{"ticker": {"uuid": "2466cc6c-c559-4295-b38b-6ef402c90911", "symbol": "XPP", "name": "PROSHARES TRUST ULTRA FTSE/XINHUA CHINA 50", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XPP fell 18.24%, moving from 23.22 to 18.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.38 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 50.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.98"}, {"label": "12-Week Change", "value": "-18.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.38"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.85, "high": 19.11, "low": 17.76, "close": 18.9824, "volume": 19227}, "trend_line": 23.31769, "activity_lines": {"activity_5": 18.254932, "activity_10": 19.213306, "activity_20": 20.597325, "activity_30": 21.706403}, "trend_signal": 0, "fair_value": 19.712453, "relative_strength": -32.37964, "rate_of_change": -1.0864431479583831, "market_dynamics": -0.860254, "expectation": {"probability": 50.7937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.97638, "high": 18.291267, "low": 17.212314, "close": 17.510902, "volume": 18250}, "trend_line": 19.891541, "activity_lines": {"activity_5": 17.557962, "activity_10": 17.646631, "activity_20": 18.044728, "activity_30": 18.705153}, "trend_signal": 0, "fair_value": 40.878995, "relative_strength": -20.832043, "rate_of_change": -0.2987447737332716, "market_dynamics": -0.680407, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.191754, "high": 20.578833, "low": 17.124331, "close": 20.578833, "volume": 71006}, "trend_line": 19.915805, "activity_lines": {"activity_5": 18.62871, "activity_10": 18.178354, "activity_20": 18.250942, "activity_30": 18.749495}, "trend_signal": 0, "fair_value": 40.676571, "relative_strength": -7.365206, "rate_of_change": 0.12198149957310361, "market_dynamics": -0.020639, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.597356, "high": 21.2827, "low": 18.809906, "close": 19.356328, "volume": 241135}, "trend_line": 19.761338, "activity_lines": {"activity_5": 19.034871, "activity_10": 18.443848, "activity_20": 18.328068, "activity_30": 18.713399}, "trend_signal": 0, "fair_value": 40.456641, "relative_strength": -10.334213, "rate_of_change": -0.7756000824470834, "market_dynamics": 0.604019, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.606386, "high": 19.606386, "low": 17.476264, "close": 17.707799, "volume": 193049}, "trend_line": 19.508992, "activity_lines": {"activity_5": 18.742902, "activity_10": 18.361193, "activity_20": 18.242771, "activity_30": 18.580913}, "trend_signal": 0, "fair_value": 40.209692, "relative_strength": -17.171209, "rate_of_change": -1.2769681890973137, "market_dynamics": 0.807566, "expectation": {"probability": 49.8608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.142854, "high": 17.411434, "low": 15.415602, "close": 15.53137, "volume": 136161}, "trend_line": 19.164168, "activity_lines": {"activity_5": 17.681707, "activity_10": 17.876678, "activity_20": 17.960236, "activity_30": 18.324292}, "trend_signal": 0, "fair_value": 39.930883, "relative_strength": -25.271811, "rate_of_change": -1.7675131549595138, "market_dynamics": 0.858172, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.235005, "high": 16.494555, "low": 15.142391, "close": 16.16096, "volume": 68914}, "trend_line": 18.802644, "activity_lines": {"activity_5": 17.023011, "activity_10": 17.552564, "activity_20": 17.762482, "activity_30": 18.130537}, "trend_signal": 0, "fair_value": 39.641093, "relative_strength": -22.04982, "rate_of_change": -1.886458102433663, "market_dynamics": 0.434361, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.651999, "high": 18.087516, "low": 16.651999, "close": 17.640006, "volume": 45438}, "trend_line": 18.607217, "activity_lines": {"activity_5": 16.947327, "activity_10": 17.556779, "activity_20": 17.725401, "activity_30": 18.055528}, "trend_signal": 0, "fair_value": 39.384506, "relative_strength": -16.373047, "rate_of_change": -1.0393591454478541, "market_dynamics": 0.182755, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.300297, "high": 17.504048, "low": 15.966656, "close": 16.170406, "volume": 100983}, "trend_line": 18.410637, "activity_lines": {"activity_5": 16.577698, "activity_10": 17.277114, "activity_20": 17.557286, "activity_30": 17.898314}, "trend_signal": 0, "fair_value": 39.136428, "relative_strength": -21.714478, "rate_of_change": -1.0564717980125526, "market_dynamics": -0.03358, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.642738, "high": 16.772397, "low": 16.355634, "close": 16.465289, "volume": 54457}, "trend_line": 18.257109, "activity_lines": {"activity_5": 16.518758, "activity_10": 17.068456, "activity_20": 17.430918, "activity_30": 17.772808}, "trend_signal": 0, "fair_value": 38.885756, "relative_strength": -19.636177, "rate_of_change": -0.8339092232387256, "market_dynamics": -0.105401, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.216713, "high": 16.590917, "low": 15.326046, "close": 16.392779, "volume": 26513}, "trend_line": 18.177407, "activity_lines": {"activity_5": 16.518483, "activity_10": 16.857273, "activity_20": 17.308855, "activity_30": 17.652529}, "trend_signal": 0, "fair_value": 38.668957, "relative_strength": -17.14548, "rate_of_change": -0.4365532352356611, "market_dynamics": -0.195591, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.656744, "high": 15.918312, "low": 15.180315, "close": 15.62657, "volume": 30806}, "trend_line": 17.996734, "activity_lines": {"activity_5": 16.205377, "activity_10": 16.543656, "activity_20": 17.127472, "activity_30": 17.487958}, "trend_signal": 0, "fair_value": 38.426385, "relative_strength": -20.048051, "rate_of_change": -0.9939426453949056, "market_dynamics": -0.401777, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.591351, "high": 15.591351, "low": 14.423635, "close": 15.268781, "volume": 44094}, "trend_line": 17.908345, "activity_lines": {"activity_5": 15.808634, "activity_10": 16.199246, "activity_20": 16.923671, "activity_30": 17.311961}, "trend_signal": 0, "fair_value": 38.161575, "relative_strength": -21.767618, "rate_of_change": -0.49113911446376535, "market_dynamics": -0.566496, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.002822, "high": 16.422766, "low": 14.953872, "close": 15.478316, "volume": 85950}, "trend_line": 17.817021, "activity_lines": {"activity_5": 15.639817, "activity_10": 15.98948, "activity_20": 16.753599, "activity_30": 17.155185}, "trend_signal": 0, "fair_value": 37.884236, "relative_strength": -20.829915, "rate_of_change": -0.5099522038468668, "market_dynamics": -0.638375, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.479251, "high": 15.717465, "low": 13.797739, "close": 13.816422, "volume": 35200}, "trend_line": 17.617025, "activity_lines": {"activity_5": 14.963176, "activity_10": 15.548061, "activity_20": 16.431038, "activity_30": 16.897082}, "trend_signal": 0, "fair_value": 37.578453, "relative_strength": -27.394521, "rate_of_change": -1.1224996591742173, "market_dynamics": -0.859952, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.788397, "high": 14.98554, "low": 13.704321, "close": 14.470343, "volume": 36447}, "trend_line": 17.40791, "activity_lines": {"activity_5": 14.681099, "activity_10": 15.296289, "activity_20": 16.187676, "activity_30": 16.694071}, "trend_signal": 0, "fair_value": 37.295667, "relative_strength": -22.175075, "rate_of_change": -1.1870051839059126, "market_dynamics": -0.995669, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.956114, "high": 15.227024, "low": 14.012599, "close": 15.227024, "volume": 26738}, "trend_line": 17.238103, "activity_lines": {"activity_5": 14.779411, "activity_10": 15.201386, "activity_20": 16.03346, "activity_30": 16.553368}, "trend_signal": 0, "fair_value": 36.95321, "relative_strength": -22.535537, "rate_of_change": -0.9754588574964039, "market_dynamics": -1.084213, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.451225, "high": 15.502605, "low": 14.18075, "close": 14.424662, "volume": 55430}, "trend_line": 17.068427, "activity_lines": {"activity_5": 14.636906, "activity_10": 14.977581, "activity_20": 15.822837, "activity_30": 16.371856}, "trend_signal": 0, "fair_value": 36.610858, "relative_strength": -27.365827, "rate_of_change": -0.9843078440823742, "market_dynamics": -1.240596, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.66652, "high": 16.391658, "low": 14.657178, "close": 14.806646, "volume": 83447}, "trend_line": 16.92733, "activity_lines": {"activity_5": 14.678004, "activity_10": 14.881687, "activity_20": 15.659535, "activity_30": 16.225935}, "trend_signal": 0, "fair_value": 36.271548, "relative_strength": -26.819562, "rate_of_change": -0.8266549694356631, "market_dynamics": -1.014967, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.124265, "high": 15.525959, "low": 14.815988, "close": 15.05224, "volume": 71546}, "trend_line": 16.801752, "activity_lines": {"activity_5": 14.845744, "activity_10": 14.855243, "activity_20": 15.530673, "activity_30": 16.104961}, "trend_signal": 0, "fair_value": 35.912345, "relative_strength": -26.141495, "rate_of_change": -0.7418653739248945, "market_dynamics": -0.72968, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.66652, "high": 14.728362, "low": 13.070018, "close": 13.396044, "volume": 48995}, "trend_line": 16.606297, "activity_lines": {"activity_5": 14.379031, "activity_10": 14.553364, "activity_20": 15.253598, "activity_30": 15.885238}, "trend_signal": 0, "fair_value": 35.569878, "relative_strength": -34.252382, "rate_of_change": -1.163301303340265, "market_dynamics": -0.708749, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.882249, "high": 12.985008, "low": 12.116227, "close": 12.125195, "volume": 80056}, "trend_line": 16.407987, "activity_lines": {"activity_5": 13.560322, "activity_10": 14.074908, "activity_20": 14.879418, "activity_30": 15.596135}, "trend_signal": 0, "fair_value": 35.236626, "relative_strength": -39.959848, "rate_of_change": -1.1941855550337492, "market_dynamics": -0.714834, "expectation": {"probability": 49.6758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.973952, "high": 12.759779, "low": 11.7902, "close": 12.56463, "volume": 91075}, "trend_line": 16.22143, "activity_lines": {"activity_5": 13.094879, "activity_10": 13.74001, "activity_20": 14.572735, "activity_30": 15.348176}, "trend_signal": 0, "fair_value": 34.900866, "relative_strength": -38.56974, "rate_of_change": -1.1369889554397927, "market_dynamics": -0.852551, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.359112, "high": 12.63945, "low": 11.726586, "close": 11.981102, "volume": 87861}, "trend_line": 16.064352, "activity_lines": {"activity_5": 12.55893, "activity_10": 13.348183, "activity_20": 14.248641, "activity_30": 15.074606}, "trend_signal": 0, "fair_value": 34.57764, "relative_strength": -41.286511, "rate_of_change": -0.9683363303975175, "market_dynamics": -1.173409, "expectation": {"probability": 49.6814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.207338, "high": 13.018018, "low": 12.009381, "close": 12.956746, "volume": 60587}, "trend_line": 15.917252, "activity_lines": {"activity_5": 12.536564, "activity_10": 13.197331, "activity_20": 14.052585, "activity_30": 14.874116}, "trend_signal": 0, "fair_value": 34.232837, "relative_strength": -36.000285, "rate_of_change": -0.9156920864283852, "market_dynamics": -1.174288, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.254471, "high": 12.556119, "low": 12.113073, "close": 12.113733, "volume": 53502}, "trend_line": 15.719125, "activity_lines": {"activity_5": 12.372894, "activity_10": 12.908835, "activity_20": 13.798867, "activity_30": 14.628727}, "trend_signal": 0, "fair_value": 33.846482, "relative_strength": -38.19024, "rate_of_change": -1.2447311885242471, "market_dynamics": -1.160203, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.566335, "high": 11.811424, "low": 11.292023, "close": 11.571991, "volume": 75908}, "trend_line": 15.457239, "activity_lines": {"activity_5": 12.114131, "activity_10": 12.564687, "activity_20": 13.509828, "activity_30": 14.36117}, "trend_signal": 0, "fair_value": 33.451158, "relative_strength": -40.951599, "rate_of_change": -1.6660342099194485, "market_dynamics": -1.150634, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.047877, "high": 11.047877, "low": 10.001533, "close": 10.435153, "volume": 48322}, "trend_line": 15.247658, "activity_lines": {"activity_5": 11.513301, "activity_10": 12.080297, "activity_20": 13.134372, "activity_30": 14.037165}, "trend_signal": 0, "fair_value": 32.989122, "relative_strength": -46.262755, "rate_of_change": -1.35587603969894, "market_dynamics": -1.178118, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.747017, "high": 11.783145, "low": 9.681032, "close": 11.281466, "volume": 162833}, "trend_line": 15.052807, "activity_lines": {"activity_5": 11.336542, "activity_10": 11.822318, "activity_20": 12.873825, "activity_30": 13.781281}, "trend_signal": 0, "fair_value": 32.578963, "relative_strength": -41.250652, "rate_of_change": -1.2779077285180445, "market_dynamics": -1.047669, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.972464, "high": 10.990186, "low": 10.067519, "close": 10.133505, "volume": 67056}, "trend_line": 14.822206, "activity_lines": {"activity_5": 10.823771, "activity_10": 11.419714, "activity_20": 12.52723, "activity_30": 13.463907}, "trend_signal": 0, "fair_value": 32.117503, "relative_strength": -47.00285, "rate_of_change": -1.531946832241987, "market_dynamics": -1.042151, "expectation": {"probability": 49.0092, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.274902, "high": 11.736012, "low": 10.274902, "close": 10.953611, "volume": 99404}, "trend_line": 14.573295, "activity_lines": {"activity_5": 10.772585, "activity_10": 11.255651, "activity_20": 12.288891, "activity_30": 13.21432}, "trend_signal": 0, "fair_value": 31.622177, "relative_strength": -42.552576, "rate_of_change": -1.6793114331294525, "market_dynamics": -1.022564, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.104436, "high": 11.783145, "low": 10.713235, "close": 11.641747, "volume": 105176}, "trend_line": 14.377657, "activity_lines": {"activity_5": 11.028119, "activity_10": 11.261112, "activity_20": 12.14199, "activity_30": 13.025188}, "trend_signal": 0, "fair_value": 31.131962, "relative_strength": -37.81839, "rate_of_change": -1.3424417744923207, "market_dynamics": -0.74454, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.641747, "high": 12.71637, "low": 11.396658, "close": 12.640392, "volume": 101299}, "trend_line": 14.113042, "activity_lines": {"activity_5": 11.611884, "activity_10": 11.456934, "activity_20": 12.109173, "activity_30": 12.913107}, "trend_signal": 0, "fair_value": 30.739255, "relative_strength": -32.79229, "rate_of_change": -1.8404598190094477, "market_dynamics": -0.427244, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.631531, "high": 12.8671, "low": 11.84913, "close": 12.374847, "volume": 97681}, "trend_line": 13.880326, "activity_lines": {"activity_5": 11.960118, "activity_10": 11.603098, "activity_20": 12.063583, "activity_30": 12.800965}, "trend_signal": 0, "fair_value": 30.349916, "relative_strength": -33.858596, "rate_of_change": -1.648942871423467, "market_dynamics": 0.067464, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.103646, "high": 12.141352, "low": 11.453217, "close": 11.87741, "volume": 123790}, "trend_line": 13.68598, "activity_lines": {"activity_5": 12.069648, "activity_10": 11.65166, "activity_20": 11.985396, "activity_30": 12.671745}, "trend_signal": 0, "fair_value": 29.973428, "relative_strength": -35.564072, "rate_of_change": -1.400154434413136, "market_dynamics": 0.574235, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.254471, "high": 13.281961, "low": 12.254471, "close": 12.377015, "volume": 100414}, "trend_line": 13.580834, "activity_lines": {"activity_5": 12.229452, "activity_10": 11.810684, "activity_20": 11.964023, "activity_30": 12.587295}, "trend_signal": 0, "fair_value": 29.602736, "relative_strength": -31.97803, "rate_of_change": -0.7682752714822123, "market_dynamics": 0.885254, "expectation": {"probability": 47.3669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.565546, "high": 12.565546, "low": 11.980692, "close": 12.059586, "volume": 72512}, "trend_line": 13.444122, "activity_lines": {"activity_5": 12.188554, "activity_10": 11.907206, "activity_20": 11.922388, "activity_30": 12.48915}, "trend_signal": 0, "fair_value": 29.255602, "relative_strength": -34.188631, "rate_of_change": -1.006653935980657, "market_dynamics": 0.865601, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.061099, "high": 12.458406, "low": 11.938123, "close": 12.430027, "volume": 37170}, "trend_line": 13.270456, "activity_lines": {"activity_5": 12.243279, "activity_10": 12.062216, "activity_20": 11.931116, "activity_30": 12.423725}, "trend_signal": 0, "fair_value": 28.896807, "relative_strength": -31.370514, "rate_of_change": -1.2917615594383982, "market_dynamics": 0.833707, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.95031, "high": 13.130044, "low": 12.506651, "close": 12.533327, "volume": 74922}, "trend_line": 13.14922, "activity_lines": {"activity_5": 12.346463, "activity_10": 12.199737, "activity_20": 11.95918, "activity_30": 12.376168}, "trend_signal": 0, "fair_value": 28.55648, "relative_strength": -29.149473, "rate_of_change": -0.9135782523222992, "market_dynamics": 0.768079, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.666519, "high": 13.148963, "low": 12.070559, "close": 12.089478, "volume": 80211}, "trend_line": 13.00336, "activity_lines": {"activity_5": 12.291131, "activity_10": 12.233797, "activity_20": 11.955798, "activity_30": 12.307798}, "trend_signal": 0, "fair_value": 28.206766, "relative_strength": -29.679956, "rate_of_change": -1.1092673177572434, "market_dynamics": 0.705911, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.448947, "high": 12.448947, "low": 11.843621, "close": 12.266848, "volume": 74648}, "trend_line": 12.865829, "activity_lines": {"activity_5": 12.280785, "activity_10": 12.264543, "activity_20": 11.983417, "activity_30": 12.260281}, "trend_signal": 0, "fair_value": 27.844862, "relative_strength": -25.446301, "rate_of_change": -1.0576574054705934, "market_dynamics": 0.733257, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.278767, "high": 14.312505, "low": 12.278767, "close": 14.217908, "volume": 74369}, "trend_line": 12.818873, "activity_lines": {"activity_5": 12.928136, "activity_10": 12.626151, "activity_20": 12.202228, "activity_30": 12.347512}, "trend_signal": 0, "fair_value": 27.520171, "relative_strength": -14.932783, "rate_of_change": -0.3649667658415154, "market_dynamics": 0.867836, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.16115, "high": 15.750377, "low": 13.755329, "close": 15.750377, "volume": 127614}, "trend_line": 12.834926, "activity_lines": {"activity_5": 13.942423, "activity_10": 13.21955, "activity_20": 12.557023, "activity_30": 12.536641}, "trend_signal": 0, "fair_value": 27.209803, "relative_strength": -5.406791, "rate_of_change": 0.12522941759388231, "market_dynamics": 1.074294, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.797675, "high": 16.440934, "low": 15.069279, "close": 16.176063, "volume": 82732}, "trend_line": 12.858185, "activity_lines": {"activity_5": 14.877248, "activity_10": 13.833801, "activity_20": 12.93719, "activity_30": 12.752198}, "trend_signal": 0, "fair_value": 26.933984, "relative_strength": -3.865381, "rate_of_change": 0.1812164713688357, "market_dynamics": 1.197532, "expectation": {"probability": 48.3604, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.57337, "high": 18.285573, "low": 16.459853, "close": 18.06327, "volume": 121026}, "trend_line": 12.999746, "activity_lines": {"activity_5": 16.198293, "activity_10": 14.722067, "activity_20": 13.477114, "activity_30": 13.08801}, "trend_signal": 1, "fair_value": 26.6554, "relative_strength": 6.23052, "rate_of_change": 1.100940762634846, "market_dynamics": 1.391414, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.595016, "high": 17.840967, "low": 15.712538, "close": 15.875718, "volume": 119448}, "trend_line": 13.046592, "activity_lines": {"activity_5": 16.391901, "activity_10": 15.100127, "activity_20": 13.784384, "activity_30": 13.273557}, "trend_signal": 1, "fair_value": 26.342458, "relative_strength": -6.05122, "rate_of_change": 0.36036088705118074, "market_dynamics": 1.445401, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.043533, "high": 16.043533, "low": 14.539537, "close": 14.832787, "volume": 49023}, "trend_line": 13.033451, "activity_lines": {"activity_5": 15.997275, "activity_10": 15.22495, "activity_20": 13.974412, "activity_30": 13.388795}, "trend_signal": 1, "fair_value": 26.014149, "relative_strength": -11.179777, "rate_of_change": -0.1007236219236484, "market_dynamics": 1.165059, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.267933, "high": 15.447667, "low": 14.689851, "close": 14.728731, "volume": 289203}, "trend_line": 13.043586, "activity_lines": {"activity_5": 15.526971, "activity_10": 15.280432, "activity_20": 14.139003, "activity_30": 13.498168}, "trend_signal": 1, "fair_value": 25.695299, "relative_strength": -12.096942, "rate_of_change": 0.07776144629691711, "market_dynamics": 1.117401, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.870626, "high": 14.973737, "low": 14.265206, "close": 14.350343, "volume": 157420}, "trend_line": 13.028376, "activity_lines": {"activity_5": 14.998647, "activity_10": 15.225321, "activity_20": 14.247112, "activity_30": 13.582475}, "trend_signal": 1, "fair_value": 25.384105, "relative_strength": -14.785935, "rate_of_change": -0.11660903680935383, "market_dynamics": 0.922178, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.577376, "high": 15.267933, "low": 14.46386, "close": 14.616634, "volume": 91131}, "trend_line": 13.013856, "activity_lines": {"activity_5": 14.680802, "activity_10": 15.185591, "activity_20": 14.365967, "activity_30": 13.684943}, "trend_signal": 1, "fair_value": 25.04719, "relative_strength": -13.098597, "rate_of_change": -0.11144904015664885, "market_dynamics": 0.680155, "expectation": {"probability": 40.9874, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.832787, "high": 15.121024, "low": 13.948831, "close": 14.033625, "volume": 76893}, "trend_line": 13.035109, "activity_lines": {"activity_5": 14.398396, "activity_10": 14.99391, "activity_20": 14.40795, "activity_30": 13.750735}, "trend_signal": 1, "fair_value": 24.734638, "relative_strength": -15.818404, "rate_of_change": 0.16331055146145573, "market_dynamics": 0.586247, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.230591, "high": 15.086137, "low": 14.126024, "close": 14.544291, "volume": 58120}, "trend_line": 13.115745, "activity_lines": {"activity_5": 14.409018, "activity_10": 14.862955, "activity_20": 14.483901, "activity_30": 13.848101}, "trend_signal": 1, "fair_value": 24.449661, "relative_strength": -13.67857, "rate_of_change": 0.6186062579146837, "market_dynamics": 0.312604, "expectation": {"probability": 41.134, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.373182, "high": 15.73255, "low": 14.173649, "close": 15.342801, "volume": 64015}, "trend_line": 13.208351, "activity_lines": {"activity_5": 14.705044, "activity_10": 14.871249, "activity_20": 14.622079, "activity_30": 13.991782}, "trend_signal": 1, "fair_value": 24.166175, "relative_strength": -8.99243, "rate_of_change": 0.7060674021948427, "market_dynamics": 0.138771, "expectation": {"probability": 42.2971, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.018739, "high": 15.018739, "low": 13.783805, "close": 13.783805, "volume": 64639}, "trend_line": 13.268441, "activity_lines": {"activity_5": 14.440466, "activity_10": 14.603499, "activity_20": 14.598912, "activity_30": 14.028908}, "trend_signal": 1, "fair_value": 23.900263, "relative_strength": -15.840208, "rate_of_change": 0.45493945459201424, "market_dynamics": -0.078063, "expectation": {"probability": 49.6946, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.259109, "high": 14.392194, "low": 13.184923, "close": 13.403562, "volume": 63563}, "trend_line": 13.283335, "activity_lines": {"activity_5": 14.086909, "activity_10": 14.310111, "activity_20": 14.532823, "activity_30": 14.037626}, "trend_signal": 1, "fair_value": 23.670104, "relative_strength": -16.342631, "rate_of_change": 0.11225131874950466, "market_dynamics": -0.254902, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.451093, "high": 13.688745, "low": 12.871317, "close": 13.058587, "volume": 42114}, "trend_line": 13.31483, "activity_lines": {"activity_5": 13.699233, "activity_10": 14.038721, "activity_20": 14.426611, "activity_30": 14.023126}, "trend_signal": 1, "fair_value": 23.439935, "relative_strength": -15.660155, "rate_of_change": 0.23710160136743813, "market_dynamics": -0.465398, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.490979, "high": 13.370291, "low": 12.44459, "close": 13.289489, "volume": 52992}, "trend_line": 13.37208, "activity_lines": {"activity_5": 13.453526, "activity_10": 13.860534, "activity_20": 14.339144, "activity_30": 14.021491}, "trend_signal": 1, "fair_value": 23.197507, "relative_strength": -13.301951, "rate_of_change": 0.42997169321726075, "market_dynamics": -0.698717, "expectation": {"probability": 47.8928, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.38455, "high": 14.259109, "low": 13.002786, "close": 14.221085, "volume": 36555}, "trend_line": 13.498278, "activity_lines": {"activity_5": 13.602005, "activity_10": 13.879788, "activity_20": 14.334544, "activity_30": 14.076266}, "trend_signal": 1, "fair_value": 23.002797, "relative_strength": -10.166436, "rate_of_change": 0.9437424843405101, "market_dynamics": -0.773937, "expectation": {"probability": 46.2167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.268615, "high": 14.62034, "low": 13.812323, "close": 14.309206, "volume": 34024}, "trend_line": 13.599203, "activity_lines": {"activity_5": 13.854638, "activity_10": 13.924295, "activity_20": 14.329808, "activity_30": 14.128584}, "trend_signal": 1, "fair_value": 22.787167, "relative_strength": -10.153744, "rate_of_change": 0.747687964346255, "market_dynamics": -0.815266, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.011951, "high": 14.506267, "low": 13.907384, "close": 14.273558, "volume": 13582}, "trend_line": 13.737204, "activity_lines": {"activity_5": 14.060362, "activity_10": 13.963067, "activity_20": 14.31322, "activity_30": 14.17209}, "trend_signal": 1, "fair_value": 22.549798, "relative_strength": -9.746495, "rate_of_change": 1.014772703959202, "market_dynamics": -0.771112, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.793311, "high": 13.893125, "low": 13.242244, "close": 13.267245, "volume": 23112}, "trend_line": 13.814325, "activity_lines": {"activity_5": 13.872649, "activity_10": 13.825112, "activity_20": 14.190393, "activity_30": 14.14177}, "trend_signal": 1, "fair_value": 22.305357, "relative_strength": -11.747912, "rate_of_change": 0.5614024513285236, "market_dynamics": -0.789627, "expectation": {"probability": 48.5203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.11838, "high": 13.65072, "low": 13.061344, "close": 13.612696, "volume": 40357}, "trend_line": 13.880024, "activity_lines": {"activity_5": 13.786175, "activity_10": 13.763899, "activity_20": 14.095702, "activity_30": 14.128762}, "trend_signal": 0, "fair_value": 22.089177, "relative_strength": -12.130186, "rate_of_change": 0.4755860311669256, "market_dynamics": -0.774481, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.774299, "high": 15.20021, "low": 13.498623, "close": 14.947729, "volume": 29694}, "trend_line": 13.956935, "activity_lines": {"activity_5": 14.123166, "activity_10": 13.962359, "activity_20": 14.131038, "activity_30": 14.197646}, "trend_signal": 1, "fair_value": 21.906911, "relative_strength": -4.043637, "rate_of_change": 0.5541128747327747, "market_dynamics": -0.559402, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.314283, "high": 20.990149, "low": 15.304777, "close": 20.700947, "volume": 374265}, "trend_line": 14.234472, "activity_lines": {"activity_5": 16.329452, "activity_10": 15.214041, "activity_20": 14.718123, "activity_30": 14.632744}, "trend_signal": 1, "fair_value": 21.757632, "relative_strength": 32.216829, "rate_of_change": 1.988523984671424, "market_dynamics": -0.003839, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.546084, "high": 25.425147, "low": 20.163447, "close": 25.271521, "volume": 571365}, "trend_line": 14.680942, "activity_lines": {"activity_5": 19.633148, "activity_10": 17.17097, "activity_20": 15.718953, "activity_30": 15.344812}, "trend_signal": 1, "fair_value": 21.617503, "relative_strength": 60.076202, "rate_of_change": 3.136540645834982, "market_dynamics": 0.631453, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.404514, "high": 27.662233, "low": 20.269065, "close": 21.805328, "volume": 923585}, "trend_line": 14.995219, "activity_lines": {"activity_5": 21.048248, "activity_10": 18.281901, "activity_20": 16.355344, "activity_30": 15.804449}, "trend_signal": 1, "fair_value": 21.444198, "relative_strength": 36.427124, "rate_of_change": 2.140714131286675, "market_dynamics": 1.165116, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.277238, "high": 22.083776, "low": 18.339135, "close": 20.17785, "volume": 309706}, "trend_line": 15.265828, "activity_lines": {"activity_5": 21.35165, "activity_10": 18.937896, "activity_20": 16.808501, "activity_30": 16.138813}, "trend_signal": 1, "fair_value": 21.237494, "relative_strength": 25.052135, "rate_of_change": 1.8046351973919172, "market_dynamics": 1.401171, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.529739, "high": 20.365082, "low": 19.232088, "close": 19.523786, "volume": 90403}, "trend_line": 15.502287, "activity_lines": {"activity_5": 20.999354, "activity_10": 19.349726, "activity_20": 17.173914, "activity_30": 16.41352}, "trend_signal": 1, "fair_value": 21.055786, "relative_strength": 22.328391, "rate_of_change": 1.5489431690177562, "market_dynamics": 1.204279, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.635357, "high": 20.374684, "low": 18.905632, "close": 19.433723, "volume": 100132}, "trend_line": 15.7323, "activity_lines": {"activity_5": 20.311966, "activity_10": 19.648769, "activity_20": 17.507916, "activity_30": 16.667161}, "trend_signal": 1, "fair_value": 20.887593, "relative_strength": 23.596924, "rate_of_change": 1.4837359158684107, "market_dynamics": 0.965394, "expectation": {"probability": 41.0661, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.933008, "high": 21.747718, "low": 18.828819, "close": 19.030454, "volume": 222207}, "trend_line": 15.963666, "activity_lines": {"activity_5": 19.574637, "activity_10": 19.781318, "activity_20": 17.779305, "activity_30": 16.879945}, "trend_signal": 1, "fair_value": 20.687359, "relative_strength": 15.649422, "rate_of_change": 1.4706431990236615, "market_dynamics": 0.750965, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.06886, "high": 19.164877, "low": 17.090922, "close": 17.388573, "volume": 148547}, "trend_line": 16.13439, "activity_lines": {"activity_5": 18.706085, "activity_10": 19.528853, "activity_20": 17.873305, "activity_30": 16.971874}, "trend_signal": 1, "fair_value": 20.490958, "relative_strength": 8.188505, "rate_of_change": 1.0694535954335294, "market_dynamics": 0.542139, "expectation": {"probability": 39.2083, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.83985, "high": 18.031883, "low": 16.658944, "close": 16.837727, "volume": 50001}, "trend_line": 16.221717, "activity_lines": {"activity_5": 17.948368, "activity_10": 19.101302, "activity_20": 17.898869, "activity_30": 17.017251}, "trend_signal": 1, "fair_value": 20.315633, "relative_strength": 3.423653, "rate_of_change": 0.5412476083694638, "market_dynamics": 0.327102, "expectation": {"probability": 38.59, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.639645, "high": 17.628518, "low": 16.448572, "close": 17.446183, "volume": 62586}, "trend_line": 16.278244, "activity_lines": {"activity_5": 17.616145, "activity_10": 18.725741, "activity_20": 17.971459, "activity_30": 17.096249}, "trend_signal": 1, "fair_value": 20.165008, "relative_strength": 5.955244, "rate_of_change": 0.34846496212453404, "market_dynamics": 0.118751, "expectation": {"probability": 35.4897, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.494191, "high": 18.175908, "low": 17.330963, "close": 18.012776, "volume": 76149}, "trend_line": 16.339468, "activity_lines": {"activity_5": 17.611293, "activity_10": 18.407772, "activity_20": 18.087995, "activity_30": 17.208154}, "trend_signal": 1, "fair_value": 19.997778, "relative_strength": 8.226391, "rate_of_change": 0.37610936413042634, "market_dynamics": -0.091412, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.393887, "high": 21.507677, "low": 17.945468, "close": 18.16477, "volume": 129177}, "trend_line": 16.342851, "activity_lines": {"activity_5": 17.751835, "activity_10": 18.166313, "activity_20": 18.198868, "activity_30": 17.325915}, "trend_signal": 1, "fair_value": 19.861335, "relative_strength": 9.556073, "rate_of_change": 0.020704468468615192, "market_dynamics": -0.195789, "expectation": {"probability": 41.2152, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.801444, "high": 18.243119, "low": 17.535286, "close": 17.911766, "volume": 62522}, "trend_line": 16.410719, "activity_lines": {"activity_5": 17.865755, "activity_10": 18.008068, "activity_20": 18.262973, "activity_30": 17.427136}, "trend_signal": 1, "fair_value": 19.720185, "relative_strength": 9.692292, "rate_of_change": 0.4152763798678744, "market_dynamics": -0.273588, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.115926, "high": 18.942471, "low": 17.89237, "close": 18.398507, "volume": 135733}, "trend_line": 16.529577, "activity_lines": {"activity_5": 18.107043, "activity_10": 18.009112, "activity_20": 18.350324, "activity_30": 17.55538}, "trend_signal": 1, "fair_value": 19.583331, "relative_strength": 11.684614, "rate_of_change": 0.7242705209930135, "market_dynamics": -0.334034, "expectation": {"probability": 42.0085, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.193718, "high": 18.193718, "low": 17.231036, "close": 17.73941, "volume": 45844}, "trend_line": 16.629933, "activity_lines": {"activity_5": 18.024579, "activity_10": 17.922673, "activity_20": 18.350575, "activity_30": 17.633434}, "trend_signal": 1, "fair_value": 19.442252, "relative_strength": 7.959332, "rate_of_change": 0.6071298739223723, "market_dynamics": -0.491019, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.892273, "high": 18.035022, "low": 15.762703, "close": 15.811323, "volume": 47257}, "trend_line": 16.678632, "activity_lines": {"activity_5": 17.279872, "activity_10": 17.518115, "activity_20": 18.150445, "activity_30": 17.58062}, "trend_signal": 1, "fair_value": 19.267997, "relative_strength": -2.054889, "rate_of_change": 0.29283942394716295, "market_dynamics": -0.711141, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.840496, "high": 17.921445, "low": 15.801599, "close": 17.736201, "volume": 21393}, "trend_line": 16.782617, "activity_lines": {"activity_5": 17.323554, "activity_10": 17.529398, "activity_20": 18.126484, "activity_30": 17.648851}, "trend_signal": 1, "fair_value": 19.104468, "relative_strength": 6.156318, "rate_of_change": 0.6234624038710008, "market_dynamics": -0.815965, "expectation": {"probability": 40.8631, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.320131, "high": 18.767438, "low": 17.678343, "close": 18.713858, "volume": 48878}, "trend_line": 16.938625, "activity_lines": {"activity_5": 17.721693, "activity_10": 17.741968, "activity_20": 18.179145, "activity_30": 17.773447}, "trend_signal": 1, "fair_value": 18.976829, "relative_strength": 9.540785, "rate_of_change": 0.9295808871762965, "market_dynamics": -0.812928, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.311986, "high": 20.653906, "low": 18.679922, "close": 19.41895, "volume": 267887}, "trend_line": 17.101114, "activity_lines": {"activity_5": 18.301389, "activity_10": 18.05864, "activity_20": 18.27302, "activity_30": 17.933468}, "trend_signal": 1, "fair_value": 18.829368, "relative_strength": 13.932465, "rate_of_change": 0.9592809333697438, "market_dynamics": -0.481486, "expectation": {"probability": 37.6587, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.786886, "high": 20.984524, "low": 18.728542, "close": 20.459425, "volume": 151427}, "trend_line": 17.271668, "activity_lines": {"activity_5": 19.159882, "activity_10": 18.517558, "activity_20": 18.43834, "activity_30": 18.150133}, "trend_signal": 1, "fair_value": 18.692691, "relative_strength": 19.281311, "rate_of_change": 0.997326840812822, "market_dynamics": -0.065654, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.431831, "high": 23.571027, "low": 20.994443, "close": 23.357195, "volume": 180024}, "trend_line": 17.590781, "activity_lines": {"activity_5": 20.802963, "activity_10": 19.448558, "activity_20": 18.853391, "activity_30": 18.542748}, "trend_signal": 1, "fair_value": 18.588205, "relative_strength": 32.865262, "rate_of_change": 1.847609622880671, "market_dynamics": 0.423196, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.960087, "high": 25.642252, "low": 23.191886, "close": 24.932493, "volume": 187313}, "trend_line": 17.975079, "activity_lines": {"activity_5": 22.468085, "activity_10": 20.568803, "activity_20": 19.405822, "activity_30": 19.016406}, "trend_signal": 1, "fair_value": 18.514725, "relative_strength": 42.578732, "rate_of_change": 2.1846557011880323, "market_dynamics": 0.87383, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.378221, "high": 25.584005, "low": 22.997405, "close": 23.407274, "volume": 183544}, "trend_line": 18.320035, "activity_lines": {"activity_5": 23.145048, "activity_10": 21.288687, "activity_20": 19.814609, "activity_30": 19.366871}, "trend_signal": 1, "fair_value": 18.460571, "relative_strength": 33.833681, "rate_of_change": 1.919079187357117, "market_dynamics": 1.063252, "expectation": {"probability": 36.8298, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.405815, "high": 26.31331, "low": 22.297272, "close": 25.706917, "volume": 166420}, "trend_line": 18.733949, "activity_lines": {"activity_5": 24.275665, "activity_10": 22.32677, "activity_20": 20.434781, "activity_30": 19.843444}, "trend_signal": 1, "fair_value": 18.466917, "relative_strength": 49.57764, "rate_of_change": 2.259351578749704, "market_dynamics": 1.244273, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.689391, "high": 26.632453, "low": 23.940639, "close": 26.543089, "volume": 89612}, "trend_line": 19.144683, "activity_lines": {"activity_5": 25.265808, "activity_10": 23.384003, "activity_20": 21.108259, "activity_30": 20.347259}, "trend_signal": 1, "fair_value": 18.440294, "relative_strength": 55.766863, "rate_of_change": 2.192458194478919, "market_dynamics": 1.241896, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.62448, "high": 28.102537, "low": 24.700963, "close": 25.000561, "volume": 124283}, "trend_line": 19.501061, "activity_lines": {"activity_5": 25.336197, "activity_10": 24.00071, "activity_20": 21.601405, "activity_30": 20.725058}, "trend_signal": 1, "fair_value": 18.416225, "relative_strength": 44.064933, "rate_of_change": 1.8614985685581704, "market_dynamics": 1.119546, "expectation": {"probability": 39.6387, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.515937, "high": 25.515937, "low": 23.835553, "close": 23.874692, "volume": 67297}, "trend_line": 19.821099, "activity_lines": {"activity_5": 24.921739, "activity_10": 24.245637, "activity_20": 21.960816, "activity_30": 21.007228}, "trend_signal": 1, "fair_value": 18.3735, "relative_strength": 38.006856, "rate_of_change": 1.6411312184501154, "market_dynamics": 0.938503, "expectation": {"probability": 38.5729, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.483304, "high": 23.962754, "low": 19.30533, "close": 19.853176, "volume": 124611}, "trend_line": 20.04063, "activity_lines": {"activity_5": 23.237295, "activity_10": 23.64777, "activity_20": 21.914158, "activity_30": 21.009297}, "trend_signal": 1, "fair_value": 18.316199, "relative_strength": 25.059107, "rate_of_change": 1.1075621992504046, "market_dynamics": 0.617413, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.260228, "high": 19.770006, "low": 15.635966, "close": 19.770006, "volume": 218571}, "trend_line": 20.245874, "activity_lines": {"activity_5": 21.762068, "activity_10": 23.014066, "activity_20": 21.847843, "activity_30": 20.991837}, "trend_signal": 1, "fair_value": 18.265521, "relative_strength": 16.915925, "rate_of_change": 1.0241394606856193, "market_dynamics": 0.374476, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.127148, "high": 20.645738, "low": 18.874803, "close": 19.162963, "volume": 76346}, "trend_line": 20.386381, "activity_lines": {"activity_5": 20.480287, "activity_10": 22.263608, "activity_20": 21.709751, "activity_30": 20.921972}, "trend_signal": 1, "fair_value": 18.234753, "relative_strength": 14.162652, "rate_of_change": 0.6940031336755306, "market_dynamics": 0.005264, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.197601, "high": 21.467653, "low": 18.746721, "close": 20.93468, "volume": 50358}, "trend_line": 20.394173, "activity_lines": {"activity_5": 20.281088, "activity_10": 21.858852, "activity_20": 21.732219, "activity_30": 20.957346}, "trend_signal": 0, "fair_value": 18.200424, "relative_strength": 18.536875, "rate_of_change": 0.038221595093305014, "market_dynamics": -0.276969, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.802293, "high": 22.113346, "low": 20.440259, "close": 22.028709, "volume": 28285}, "trend_line": 20.286079, "activity_lines": {"activity_5": 20.717623, "activity_10": 21.697056, "activity_20": 21.844966, "activity_30": 21.0628}, "trend_signal": 1, "fair_value": 18.192828, "relative_strength": 20.628987, "rate_of_change": -0.5300239436038798, "market_dynamics": -0.429707, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.819903, "high": 22.72176, "low": 21.477438, "close": 21.926361, "volume": 37848}, "trend_line": 20.290113, "activity_lines": {"activity_5": 21.243108, "activity_10": 21.569448, "activity_20": 21.929567, "activity_30": 21.168625}, "trend_signal": 1, "fair_value": 18.180718, "relative_strength": 20.05309, "rate_of_change": 0.019885557973035393, "market_dynamics": -0.628381, "expectation": {"probability": 41.4658, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.512658, "high": 23.923616, "low": 22.739666, "close": 22.824303, "volume": 52662}, "trend_line": 20.378328, "activity_lines": {"activity_5": 21.929694, "activity_10": 21.632027, "activity_20": 22.080568, "activity_30": 21.332121}, "trend_signal": 1, "fair_value": 18.165283, "relative_strength": 18.417821, "rate_of_change": 0.4347684017333869, "market_dynamics": -0.627802, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.622347, "high": 23.972539, "low": 22.622347, "close": 23.243578, "volume": 46816}, "trend_line": 20.502321, "activity_lines": {"activity_5": 22.552419, "activity_10": 21.82325, "activity_20": 22.250425, "activity_30": 21.516976}, "trend_signal": 1, "fair_value": 18.149056, "relative_strength": 23.02285, "rate_of_change": 0.6084552177195238, "market_dynamics": -0.624306, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.837513, "high": 22.896123, "low": 21.810118, "close": 21.907965, "volume": 19544}, "trend_line": 20.584796, "activity_lines": {"activity_5": 22.457898, "activity_10": 21.831625, "activity_20": 22.26687, "activity_30": 21.607663}, "trend_signal": 1, "fair_value": 18.113713, "relative_strength": 13.350873, "rate_of_change": 0.40227152818455186, "market_dynamics": -0.686453, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.996028, "high": 24.148664, "low": 21.996028, "close": 23.922637, "volume": 19277}, "trend_line": 20.747869, "activity_lines": {"activity_5": 22.97005, "activity_10": 22.262533, "activity_20": 22.446158, "activity_30": 21.823007}, "trend_signal": 1, "fair_value": 18.080994, "relative_strength": 20.909826, "rate_of_change": 0.792201195484282, "market_dynamics": -0.619898, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.383497, "high": 25.317937, "low": 23.767158, "close": 23.845338, "volume": 34998}, "trend_line": 20.963094, "activity_lines": {"activity_5": 23.330173, "activity_10": 22.678515, "activity_20": 22.588624, "activity_30": 22.022844}, "trend_signal": 1, "fair_value": 18.054768, "relative_strength": 20.030743, "rate_of_change": 1.0373354487634379, "market_dynamics": -0.585914, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.598761, "high": 25.048857, "low": 23.150623, "close": 23.150623, "volume": 21329}, "trend_line": 21.173524, "activity_lines": {"activity_5": 23.330792, "activity_10": 22.8956, "activity_20": 22.640491, "activity_30": 22.163975}, "trend_signal": 1, "fair_value": 18.006281, "relative_strength": 15.934387, "rate_of_change": 1.0038117464912324, "market_dynamics": -0.589685, "expectation": {"probability": 43.059, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.610505, "high": 25.467588, "low": 23.512658, "close": 24.79531, "volume": 40585}, "trend_line": 21.418495, "activity_lines": {"activity_5": 23.857886, "activity_10": 23.350254, "activity_20": 22.831226, "activity_30": 22.397638}, "trend_signal": 1, "fair_value": 17.967639, "relative_strength": 19.036302, "rate_of_change": 1.1569684857371858, "market_dynamics": -0.33783, "expectation": {"probability": 44.6241, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.340497, "high": 24.90547, "low": 23.922108, "close": 24.118012, "volume": 29510}, "trend_line": 21.622003, "activity_lines": {"activity_5": 24.055765, "activity_10": 23.579356, "activity_20": 22.936808, "activity_30": 22.571801}, "trend_signal": 1, "fair_value": 17.927324, "relative_strength": 13.082007, "rate_of_change": 0.9501507925743585, "market_dynamics": -0.196054, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.306927, "high": 24.591432, "low": 23.721478, "close": 24.236244, "volume": 23453}, "trend_line": 21.824386, "activity_lines": {"activity_5": 24.145719, "activity_10": 23.772076, "activity_20": 23.050028, "activity_30": 22.740461}, "trend_signal": 1, "fair_value": 17.918349, "relative_strength": 13.239443, "rate_of_change": 0.9360048650441919, "market_dynamics": 0.065903, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.522521, "high": 26.678455, "low": 24.522521, "close": 26.274636, "volume": 58099}, "trend_line": 22.103148, "activity_lines": {"activity_5": 24.894229, "activity_10": 24.295275, "activity_20": 23.360696, "activity_30": 23.027574}, "trend_signal": 1, "fair_value": 17.919607, "relative_strength": 20.874856, "rate_of_change": 1.277295956917186, "market_dynamics": 0.527793, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.501255, "high": 27.820411, "low": 26.461877, "close": 27.048705, "volume": 35912}, "trend_line": 22.391488, "activity_lines": {"activity_5": 25.738809, "activity_10": 24.880156, "activity_20": 23.731431, "activity_30": 23.346642}, "trend_signal": 1, "fair_value": 17.93591, "relative_strength": 21.39489, "rate_of_change": 1.3045200620291644, "market_dynamics": 0.781018, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.934411, "high": 27.072233, "low": 24.335575, "close": 24.600784, "volume": 42392}, "trend_line": 22.6202, "activity_lines": {"activity_5": 25.507543, "activity_10": 24.943152, "activity_20": 23.862641, "activity_30": 23.489178}, "trend_signal": 1, "fair_value": 17.939292, "relative_strength": 12.229024, "rate_of_change": 1.0214238553507549, "market_dynamics": 0.875768, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.438054, "high": 25.893065, "low": 25.241165, "close": 25.652466, "volume": 34593}, "trend_line": 22.948238, "activity_lines": {"activity_5": 25.639806, "activity_10": 25.172686, "activity_20": 24.10326, "activity_30": 23.684808}, "trend_signal": 1, "fair_value": 17.948826, "relative_strength": 13.259747, "rate_of_change": 1.45019937931583, "market_dynamics": 0.876139, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.270699, "high": 27.613677, "low": 25.113188, "close": 26.550477, "volume": 76031}, "trend_line": 23.242048, "activity_lines": {"activity_5": 25.96911, "activity_10": 25.497414, "activity_20": 24.4263, "activity_30": 23.91721}, "trend_signal": 1, "fair_value": 17.974813, "relative_strength": 15.131816, "rate_of_change": 1.2803161619641585, "market_dynamics": 0.843866, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.826122, "high": 27.810566, "low": 26.215766, "close": 27.665361, "volume": 25644}, "trend_line": 23.540431, "activity_lines": {"activity_5": 26.515759, "activity_10": 25.977069, "activity_20": 24.842777, "activity_30": 24.202585}, "trend_signal": 1, "fair_value": 17.992828, "relative_strength": 18.531129, "rate_of_change": 1.2838068314806044, "market_dynamics": 0.759872, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.800722, "high": 28.155024, "low": 26.058255, "close": 27.193516, "volume": 25359}, "trend_line": 23.799583, "activity_lines": {"activity_5": 26.812411, "activity_10": 26.301479, "activity_20": 25.177116, "activity_30": 24.438268}, "trend_signal": 1, "fair_value": 18.022699, "relative_strength": 15.54159, "rate_of_change": 1.1008804384252637, "market_dynamics": 0.814611, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.84207, "high": 27.669889, "low": 26.186232, "close": 27.023011, "volume": 27904}, "trend_line": 24.018369, "activity_lines": {"activity_5": 27.042575, "activity_10": 26.52138, "activity_20": 25.459867, "activity_30": 24.646231}, "trend_signal": 1, "fair_value": 18.051102, "relative_strength": 13.418767, "rate_of_change": 0.9192850143634933, "market_dynamics": 0.873024, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.564455, "high": 29.749923, "low": 27.538367, "close": 29.375834, "volume": 120039}, "trend_line": 24.218991, "activity_lines": {"activity_5": 27.895531, "activity_10": 27.128565, "activity_20": 25.929266, "activity_30": 24.991874}, "trend_signal": 1, "fair_value": 18.108839, "relative_strength": 20.121301, "rate_of_change": 0.8352856932125541, "market_dynamics": 0.953673, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.685835, "high": 31.206901, "low": 29.533345, "close": 30.015723, "volume": 155633}, "trend_line": 24.388432, "activity_lines": {"activity_5": 28.713558, "activity_10": 27.756495, "activity_20": 26.419412, "activity_30": 25.365857}, "trend_signal": 1, "fair_value": 18.183374, "relative_strength": 20.088544, "rate_of_change": 0.6996203929387588, "market_dynamics": 1.109953, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.828678, "high": 29.828678, "low": 28.750201, "close": 29.041805, "volume": 67270}, "trend_line": 24.576249, "activity_lines": {"activity_5": 28.97593, "activity_10": 28.102269, "activity_20": 26.77877, "activity_30": 25.666075}, "trend_signal": 1, "fair_value": 18.258387, "relative_strength": 16.09413, "rate_of_change": 0.7701069097021038, "market_dynamics": 1.215549, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.891906, "high": 31.426535, "low": 29.842481, "close": 30.599862, "volume": 80817}, "trend_line": 24.739348, "activity_lines": {"activity_5": 29.665892, "activity_10": 28.681013, "activity_20": 27.252632, "activity_30": 26.054695}, "trend_signal": 1, "fair_value": 18.339379, "relative_strength": 20.904849, "rate_of_change": 0.6636448060076173, "market_dynamics": 1.304034, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.089604, "high": 30.639105, "low": 25.78078, "close": 26.248336, "volume": 148282}, "trend_line": 24.729522, "activity_lines": {"activity_5": 28.678255, "activity_10": 28.404004, "activity_20": 27.275036, "activity_30": 26.152049}, "trend_signal": 1, "fair_value": 18.411582, "relative_strength": 6.168256, "rate_of_change": -0.039718104131120736, "market_dynamics": 1.02046, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.727115, "high": 28.547561, "low": 27.094482, "close": 28.248543, "volume": 69822}, "trend_line": 24.837789, "activity_lines": {"activity_5": 28.408999, "activity_10": 28.460714, "activity_20": 27.473627, "activity_30": 26.379082}, "trend_signal": 1, "fair_value": 18.499406, "relative_strength": 11.872307, "rate_of_change": 0.43780466116571704, "market_dynamics": 0.687584, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.241129, "high": 29.269158, "low": 27.548396, "close": 29.037258, "volume": 46754}, "trend_line": 25.009874, "activity_lines": {"activity_5": 28.4778, "activity_10": 28.613625, "activity_20": 27.717141, "activity_30": 26.650016}, "trend_signal": 1, "fair_value": 18.611127, "relative_strength": 12.314999, "rate_of_change": 0.6928354210594153, "market_dynamics": 0.380181, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.94133, "high": 29.94133, "low": 27.341604, "close": 27.780988, "volume": 34308}, "trend_line": 25.274134, "activity_lines": {"activity_5": 28.193076, "activity_10": 28.49291, "activity_20": 27.816655, "activity_30": 26.828797}, "trend_signal": 1, "fair_value": 18.699286, "relative_strength": 6.361147, "rate_of_change": 1.0566226763077662, "market_dynamics": -0.095451, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.911172, "high": 28.622686, "low": 27.282295, "close": 28.086727, "volume": 16616}, "trend_line": 25.551359, "activity_lines": {"activity_5": 28.094319, "activity_10": 28.42568, "activity_20": 27.926546, "activity_30": 27.010255}, "trend_signal": 1, "fair_value": 18.777671, "relative_strength": 8.781235, "rate_of_change": 1.0968723992679685, "market_dynamics": -0.309061, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.061575, "high": 29.970985, "low": 28.093844, "close": 28.322778, "volume": 36927}, "trend_line": 25.856686, "activity_lines": {"activity_5": 28.241788, "activity_10": 28.385129, "activity_20": 28.035412, "activity_30": 27.189056}, "trend_signal": 1, "fair_value": 18.852617, "relative_strength": 8.88003, "rate_of_change": 1.194954053128831, "market_dynamics": -0.481675, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.825964, "high": 27.964352, "low": 25.503015, "close": 26.30033, "volume": 29883}, "trend_line": 26.035541, "activity_lines": {"activity_5": 27.576812, "activity_10": 27.953228, "activity_20": 27.934867, "activity_30": 27.217679}, "trend_signal": 1, "fair_value": 18.921142, "relative_strength": 2.509338, "rate_of_change": 0.6917166414907102, "market_dynamics": -0.770721, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.070956, "high": 27.825964, "low": 26.649662, "close": 27.348227, "volume": 37751}, "trend_line": 26.212858, "activity_lines": {"activity_5": 27.391015, "activity_10": 27.767772, "activity_20": 27.92373, "activity_30": 27.302368}, "trend_signal": 1, "fair_value": 18.970647, "relative_strength": 2.252883, "rate_of_change": 0.6810574821548827, "market_dynamics": -0.84264, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.321835, "high": 27.924813, "low": 26.590353, "close": 27.816474, "volume": 16675}, "trend_line": 26.409195, "activity_lines": {"activity_5": 27.473903, "activity_10": 27.715952, "activity_20": 27.942368, "activity_30": 27.405827}, "trend_signal": 1, "fair_value": 19.019468, "relative_strength": 3.119043, "rate_of_change": 0.7490102757967092, "market_dynamics": -0.92878, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.27241, "high": 27.27241, "low": 26.036799, "close": 26.665873, "volume": 23664}, "trend_line": 26.537247, "activity_lines": {"activity_5": 27.170892, "activity_10": 27.47721, "activity_20": 27.844084, "activity_30": 27.422387}, "trend_signal": 1, "fair_value": 19.06504, "relative_strength": -0.996883, "rate_of_change": 0.4848765742386327, "market_dynamics": -1.065262, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.580468, "high": 26.649662, "low": 25.325087, "close": 26.649662, "volume": 20013}, "trend_line": 26.650784, "activity_lines": {"activity_5": 26.957201, "activity_10": 27.307048, "activity_20": 27.746079, "activity_30": 27.429639}, "trend_signal": 1, "fair_value": 19.11216, "relative_strength": -1.582534, "rate_of_change": 0.4278401599080751, "market_dynamics": -1.069052, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.610122, "high": 27.034609, "low": 26.125763, "close": 27.034609, "volume": 15030}, "trend_line": 26.821672, "activity_lines": {"activity_5": 26.983366, "activity_10": 27.19958, "activity_20": 27.674978, "activity_30": 27.454402}, "trend_signal": 1, "fair_value": 19.158209, "relative_strength": -1.94019, "rate_of_change": 0.6412119058110932, "market_dynamics": -1.120666, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.029642, "high": 28.188829, "low": 25.950041, "close": 28.188829, "volume": 22320}, "trend_line": 26.963878, "activity_lines": {"activity_5": 27.345319, "activity_10": 27.324041, "activity_20": 27.707222, "activity_30": 27.542606}, "trend_signal": 1, "fair_value": 19.185123, "relative_strength": 2.77345, "rate_of_change": 0.5301906607462861, "market_dynamics": -1.07864, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.68137, "high": 28.671412, "low": 26.895307, "close": 27.396497, "volume": 88644}, "trend_line": 27.08225, "activity_lines": {"activity_5": 27.387122, "activity_10": 27.319868, "activity_20": 27.656204, "activity_30": 27.570517}, "trend_signal": 1, "fair_value": 19.198702, "relative_strength": -2.241889, "rate_of_change": 0.4390021346335911, "market_dynamics": -0.961365, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.999776, "high": 29.302352, "low": 27.04456, "close": 27.330726, "volume": 39437}, "trend_line": 27.221587, "activity_lines": {"activity_5": 27.434999, "activity_10": 27.310727, "activity_20": 27.600202, "activity_30": 27.586548}, "trend_signal": 1, "fair_value": 19.208026, "relative_strength": -2.576974, "rate_of_change": 0.5144956567493513, "market_dynamics": -0.727478, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.646553, "high": 27.751022, "low": 26.636603, "close": 27.462467, "volume": 26263}, "trend_line": 27.310492, "activity_lines": {"activity_5": 27.482466, "activity_10": 27.339284, "activity_20": 27.556094, "activity_30": 27.602088}, "trend_signal": 1, "fair_value": 19.210948, "relative_strength": -2.165972, "rate_of_change": 0.3265974169691152, "market_dynamics": -0.61718, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.293314, "high": 29.850507, "low": 27.293314, "close": 27.70744, "volume": 39479}, "trend_line": 27.43014, "activity_lines": {"activity_5": 27.557405, "activity_10": 27.428025, "activity_20": 27.533224, "activity_30": 27.627698}, "trend_signal": 0, "fair_value": 19.237901, "relative_strength": -2.026291, "rate_of_change": 0.4381026896183398, "market_dynamics": -0.592549, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.925157, "high": 27.212021, "low": 25.581885, "close": 26.993913, "volume": 22653}, "trend_line": 27.522062, "activity_lines": {"activity_5": 27.349645, "activity_10": 27.361449, "activity_20": 27.450343, "activity_30": 27.599554}, "trend_signal": 0, "fair_value": 19.269478, "relative_strength": -4.570754, "rate_of_change": 0.3351131273846824, "market_dynamics": -0.655355, "expectation": {"probability": 58.1475, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.984859, "high": 27.586545, "low": 25.532134, "close": 25.829544, "volume": 25317}, "trend_line": 27.507226, "activity_lines": {"activity_5": 26.833423, "activity_10": 27.089611, "activity_20": 27.27096, "activity_30": 27.49036}, "trend_signal": 0, "fair_value": 19.299981, "relative_strength": -7.461175, "rate_of_change": -0.05390584470014988, "market_dynamics": -0.944392, "expectation": {"probability": 57.4901, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.930141, "high": 26.4774, "low": 25.154027, "close": 26.308247, "volume": 20135}, "trend_line": 27.482544, "activity_lines": {"activity_5": 26.581233, "activity_10": 26.940937, "activity_20": 27.152464, "activity_30": 27.413006}, "trend_signal": 0, "fair_value": 19.348214, "relative_strength": -6.62568, "rate_of_change": -0.08972914971505501, "market_dynamics": -1.058418, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.268446, "high": 26.346555, "low": 24.178911, "close": 24.258512, "volume": 33593}, "trend_line": 27.471135, "activity_lines": {"activity_5": 25.713963, "activity_10": 26.426086, "activity_20": 26.859192, "activity_30": 27.205004}, "trend_signal": 0, "fair_value": 19.368802, "relative_strength": -13.2856, "rate_of_change": -0.04151362406624527, "market_dynamics": -1.217919, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.134143, "high": 23.880406, "low": 21.830671, "close": 22.248578, "volume": 94732}, "trend_line": 27.357672, "activity_lines": {"activity_5": 24.390312, "activity_10": 25.589268, "activity_20": 26.383972, "activity_30": 26.868065}, "trend_signal": 0, "fair_value": 19.396547, "relative_strength": -18.396044, "rate_of_change": -0.413026254648741, "market_dynamics": -1.27593, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.616734, "high": 23.957221, "low": 22.298329, "close": 22.765987, "volume": 50552}, "trend_line": 27.231522, "activity_lines": {"activity_5": 23.603055, "activity_10": 24.933542, "activity_20": 25.986601, "activity_30": 26.571827}, "trend_signal": 0, "fair_value": 19.4257, "relative_strength": -14.686404, "rate_of_change": -0.4611137965248017, "market_dynamics": -1.246812, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.502299, "high": 23.999808, "low": 21.412764, "close": 21.522216, "volume": 49698}, "trend_line": 27.02675, "activity_lines": {"activity_5": 22.683069, "activity_10": 24.150274, "activity_20": 25.500639, "activity_30": 26.203485}, "trend_signal": 0, "fair_value": 19.436636, "relative_strength": -17.410663, "rate_of_change": -0.7519667832007275, "market_dynamics": -1.278358, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.601817, "high": 22.562, "low": 20.9844, "close": 21.0688, "volume": 26007}, "trend_line": 26.822593, "activity_lines": {"activity_5": 21.8991, "activity_10": 23.391372, "activity_20": 25.001298, "activity_30": 25.819101}, "trend_signal": 0, "fair_value": 19.438719, "relative_strength": -16.897345, "rate_of_change": -0.7553886427335829, "market_dynamics": -1.34148, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.3, "high": 22.3336, "low": 21.15, "close": 21.8366, "volume": 18141}, "trend_line": 26.649713, "activity_lines": {"activity_5": 21.72036, "activity_10": 22.885923, "activity_20": 24.608499, "activity_30": 25.497424}, "trend_signal": 0, "fair_value": 19.448433, "relative_strength": -16.465032, "rate_of_change": -0.6445312725730984, "market_dynamics": -1.446076, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.84, "high": 22.99, "low": 21.34, "close": 22.7362, "volume": 19605}, "trend_line": 26.428392, "activity_lines": {"activity_5": 22.002948, "activity_10": 22.646326, "activity_20": 24.332263, "activity_30": 25.244939}, "trend_signal": 0, "fair_value": 19.469082, "relative_strength": -15.88659, "rate_of_change": -0.830481739146683, "market_dynamics": -1.465026, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.35, "high": 24.79, "low": 22.3201, "close": 24.328, "volume": 11128}, "trend_line": 26.238801, "activity_lines": {"activity_5": 22.783628, "activity_10": 22.786533, "activity_20": 24.224599, "activity_30": 25.10943}, "trend_signal": 0, "fair_value": 19.502982, "relative_strength": -13.779206, "rate_of_change": -0.717376221754241, "market_dynamics": -1.313025, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.231184, "high": 24.449572, "low": 22.632978, "close": 23.215976, "volume": 34803}, "trend_line": 26.044607, "activity_lines": {"activity_5": 23.089499, "activity_10": 22.773025, "activity_20": 24.02541, "activity_30": 24.914409}, "trend_signal": 0, "fair_value": 19.531164, "relative_strength": -17.922423, "rate_of_change": -0.7401024155029018, "market_dynamics": -1.092225, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.782102, "high": 23.387639, "low": 22.295687, "close": 23.101548, "volume": 13673}, "trend_line": 25.794663, "activity_lines": {"activity_5": 23.24431, "activity_10": 22.786232, "activity_20": 23.837231, "activity_30": 24.724535}, "trend_signal": 0, "fair_value": 19.555792, "relative_strength": -18.801404, "rate_of_change": -0.959676604066244, "market_dynamics": -0.891872, "expectation": {"probability": 54.7248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.970712, "high": 24.042811, "low": 22.712316, "close": 23.599081, "volume": 21267}, "trend_line": 25.706354, "activity_lines": {"activity_5": 23.429448, "activity_10": 22.948203, "activity_20": 23.713408, "activity_30": 24.582884}, "trend_signal": 0, "fair_value": 19.591206, "relative_strength": -18.671565, "rate_of_change": -0.34235376519553234, "market_dynamics": -0.614359, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.082518, "high": 24.966007, "low": 22.293403, "close": 22.293403, "volume": 45848}, "trend_line": 25.50785, "activity_lines": {"activity_5": 23.061862, "activity_10": 22.884767, "activity_20": 23.479762, "activity_30": 24.362694}, "trend_signal": 0, "fair_value": 19.617693, "relative_strength": -23.005197, "rate_of_change": -0.7721981888213311, "market_dynamics": -0.466261, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.375101, "high": 22.444589, "low": 21.164027, "close": 21.358096, "volume": 29981}, "trend_line": 25.251878, "activity_lines": {"activity_5": 22.412027, "activity_10": 22.650461, "activity_20": 23.179616, "activity_30": 24.094968}, "trend_signal": 0, "fair_value": 19.647595, "relative_strength": -26.443887, "rate_of_change": -1.0035028432423738, "market_dynamics": -0.401022, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.422125, "high": 21.649449, "low": 20.250757, "close": 20.83118, "volume": 78707}, "trend_line": 25.020217, "activity_lines": {"activity_5": 21.784547, "activity_10": 22.34595, "activity_20": 22.861815, "activity_30": 23.809761}, "trend_signal": 0, "fair_value": 19.669784, "relative_strength": -28.933522, "rate_of_change": -0.9174010740904203, "market_dynamics": -0.236259, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.064758, "high": 22.672907, "low": 20.230904, "close": 20.351713, "volume": 32777}, "trend_line": 24.762384, "activity_lines": {"activity_5": 21.156231, "activity_10": 21.966827, "activity_20": 22.529614, "activity_30": 23.508567}, "trend_signal": 0, "fair_value": 19.68449, "relative_strength": -28.332212, "rate_of_change": -1.0304986563465777, "market_dynamics": -0.264583, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.359952, "high": 20.98038, "low": 19.957915, "close": 20.979685, "volume": 17205}, "trend_line": 24.517614, "activity_lines": {"activity_5": 20.920561, "activity_10": 21.714919, "activity_20": 22.290453, "activity_30": 23.264522}, "trend_signal": 0, "fair_value": 19.694433, "relative_strength": -26.091892, "rate_of_change": -0.9884750999742293, "market_dynamics": -0.271658, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.223588, "high": 21.321863, "low": 18.583048, "close": 18.820597, "volume": 38108}, "trend_line": 24.268289, "activity_lines": {"activity_5": 20.139821, "activity_10": 21.086029, "activity_20": 21.876535, "activity_30": 22.896973}, "trend_signal": 0, "fair_value": 19.707882, "relative_strength": -33.838192, "rate_of_change": -1.0169219565982193, "market_dynamics": -0.319658, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.029756, "high": 19.148878, "low": 16.57, "close": 17.0297, "volume": 23400}, "trend_line": 23.924338, "activity_lines": {"activity_5": 18.993637, "activity_10": 20.202715, "activity_20": 21.334374, "activity_30": 22.429967}, "trend_signal": 0, "fair_value": 19.707258, "relative_strength": -38.132529, "rate_of_change": -1.4172857427237684, "market_dynamics": -0.554446, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.19, "high": 17.68, "low": 16.71, "close": 17.3005, "volume": 28917}, "trend_line": 23.573806, "activity_lines": {"activity_5": 18.226278, "activity_10": 19.501334, "activity_20": 20.865451, "activity_30": 22.002623}, "trend_signal": 0, "fair_value": 19.708854, "relative_strength": -37.983296, "rate_of_change": -1.4651690675829676, "market_dynamics": -0.701805, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.85, "high": 19.11, "low": 17.76, "close": 18.9824, "volume": 19227}, "trend_line": 23.31769, "activity_lines": {"activity_5": 18.254932, "activity_10": 19.213306, "activity_20": 20.597325, "activity_30": 21.706403}, "trend_signal": 0, "fair_value": 19.712453, "relative_strength": -32.37964, "rate_of_change": -1.0864431479583831, "market_dynamics": -0.860254, "expectation": {"probability": 50.7937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2466cc6c-c559-4295-b38b-6ef402c90911/", "share_image": "https://sharemaestro.com/terminal/2466cc6c-c559-4295-b38b-6ef402c90911/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}