{"ticker": {"uuid": "2466cc6c-c559-4295-b38b-6ef402c90911", "symbol": "XPP", "name": "PROSHARES TRUST ULTRA FTSE/XINHUA CHINA 50", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPP fell 7.82%, moving from 22.77 to 20.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.46 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 53.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.98"}, {"label": "12-Week Change", "value": "-7.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.46"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.58, "high": 21.809, "low": 20.4, "close": 20.9847, "volume": 78707}, "trend_line": 25.053237, "activity_lines": {"activity_5": 21.945093, "activity_10": 22.4798, "activity_20": 22.944045, "activity_30": 23.868201}, "trend_signal": 0, "fair_value": 19.676132, "relative_strength": -28.457638, "rate_of_change": -0.896143083523668, "market_dynamics": -0.184259, "expectation": {"probability": 53.392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.22753, "high": 18.277203, "low": 17.117038, "close": 18.0576, "volume": 33688}, "trend_line": 20.046923, "activity_lines": {"activity_5": 17.616273, "activity_10": 18.074056, "activity_20": 18.804096, "activity_30": 19.617208}, "trend_signal": 0, "fair_value": 42.262826, "relative_strength": -20.499585, "rate_of_change": 0.3669839968442365, "market_dynamics": -0.745745, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.129861, "high": 19.77803, "low": 17.978027, "close": 19.4286, "volume": 38825}, "trend_line": 20.140167, "activity_lines": {"activity_5": 18.20204, "activity_10": 18.237229, "activity_20": 18.771157, "activity_30": 19.577316}, "trend_signal": 0, "fair_value": 42.066591, "relative_strength": -15.612886, "rate_of_change": 0.4651287382108571, "market_dynamics": -0.484999, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.420959, "high": 18.43022, "low": 16.716858, "close": 16.7226, "volume": 24498}, "trend_line": 20.177243, "activity_lines": {"activity_5": 17.795533, "activity_10": 17.924633, "activity_20": 18.51659, "activity_30": 19.356828}, "trend_signal": 0, "fair_value": 41.854956, "relative_strength": -25.18037, "rate_of_change": 0.1840898340117984, "market_dynamics": -0.481873, "expectation": {"probability": 51.3162, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.902041, "high": 17.642304, "low": 16.762935, "close": 17.127, "volume": 19488}, "trend_line": 20.09396, "activity_lines": {"activity_5": 17.61974, "activity_10": 17.736333, "activity_20": 18.332825, "activity_30": 19.160038}, "trend_signal": 0, "fair_value": 41.626868, "relative_strength": -23.876211, "rate_of_change": -0.4127570848009391, "market_dynamics": -0.616957, "expectation": {"probability": 50.2425, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.920773, "high": 17.961523, "low": 16.207418, "close": 17.0515, "volume": 15675}, "trend_line": 19.988993, "activity_lines": {"activity_5": 17.389873, "activity_10": 17.569078, "activity_20": 18.165396, "activity_30": 18.96375}, "trend_signal": 0, "fair_value": 41.34782, "relative_strength": -22.196296, "rate_of_change": -0.5223808547444032, "market_dynamics": -0.748989, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.046881, "high": 19.078459, "low": 16.902032, "close": 18.4209, "volume": 25755}, "trend_line": 19.95114, "activity_lines": {"activity_5": 17.637687, "activity_10": 17.682953, "activity_20": 18.147528, "activity_30": 18.862583}, "trend_signal": 0, "fair_value": 41.11181, "relative_strength": -17.104808, "rate_of_change": -0.18936921934987877, "market_dynamics": -0.837373, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.976378, "high": 18.291266, "low": 17.212312, "close": 17.5109, "volume": 18250}, "trend_line": 19.891537, "activity_lines": {"activity_5": 17.557947, "activity_10": 17.646624, "activity_20": 18.044721, "activity_30": 18.705148}, "trend_signal": 0, "fair_value": 40.878995, "relative_strength": -20.832037, "rate_of_change": -0.2987448336285505, "market_dynamics": -0.662798, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.191726, "high": 20.5788, "low": 17.124303, "close": 20.5788, "volume": 71006}, "trend_line": 19.9158, "activity_lines": {"activity_5": 18.628687, "activity_10": 18.178342, "activity_20": 18.250932, "activity_30": 18.749487}, "trend_signal": 0, "fair_value": 40.676571, "relative_strength": -7.365318, "rate_of_change": 0.12197649683883784, "market_dynamics": 0.008794, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.597326, "high": 21.282669, "low": 18.809878, "close": 19.3563, "volume": 241135}, "trend_line": 19.761333, "activity_lines": {"activity_5": 19.034847, "activity_10": 18.443833, "activity_20": 18.328057, "activity_30": 18.713391}, "trend_signal": 0, "fair_value": 40.45664, "relative_strength": -10.334311, "rate_of_change": -0.7756002771668743, "market_dynamics": 0.637234, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.606387, "high": 19.606387, "low": 17.476265, "close": 17.7078, "volume": 193049}, "trend_line": 19.508987, "activity_lines": {"activity_5": 18.742887, "activity_10": 18.36118, "activity_20": 18.24276, "activity_30": 18.580905}, "trend_signal": 0, "fair_value": 40.209692, "relative_strength": -17.17117, "rate_of_change": -1.2769685121949985, "market_dynamics": 0.835777, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.142887, "high": 17.411468, "low": 15.415632, "close": 15.5314, "volume": 136161}, "trend_line": 19.164163, "activity_lines": {"activity_5": 17.681707, "activity_10": 17.876671, "activity_20": 17.960229, "activity_30": 18.324286}, "trend_signal": 0, "fair_value": 39.930883, "relative_strength": -25.271636, "rate_of_change": -1.7675136079592584, "market_dynamics": 0.886386, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.235043, "high": 16.494596, "low": 15.142429, "close": 16.161, "volume": 68914}, "trend_line": 18.80264, "activity_lines": {"activity_5": 17.023027, "activity_10": 17.552565, "activity_20": 17.76248, "activity_30": 18.130534}, "trend_signal": 0, "fair_value": 39.641094, "relative_strength": -22.049608, "rate_of_change": -1.8864533765445342, "market_dynamics": 0.441655, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.651994, "high": 18.087511, "low": 16.651994, "close": 17.64, "volume": 45438}, "trend_line": 18.607213, "activity_lines": {"activity_5": 16.94734, "activity_10": 17.55678, "activity_20": 17.725399, "activity_30": 18.055525}, "trend_signal": 0, "fair_value": 39.384506, "relative_strength": -16.373059, "rate_of_change": -1.0393593665570295, "market_dynamics": 0.177754, "expectation": {"probability": 48.4533, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.30029, "high": 17.504041, "low": 15.966649, "close": 16.1704, "volume": 100983}, "trend_line": 18.410633, "activity_lines": {"activity_5": 16.577707, "activity_10": 17.277115, "activity_20": 17.557284, "activity_30": 17.898311}, "trend_signal": 0, "fair_value": 39.136428, "relative_strength": -21.714492, "rate_of_change": -1.056472025122735, "market_dynamics": -0.033572, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.642749, "high": 16.772408, "low": 16.355645, "close": 16.4653, "volume": 54457}, "trend_line": 18.257107, "activity_lines": {"activity_5": 16.518767, "activity_10": 17.06846, "activity_20": 17.430917, "activity_30": 17.772805}, "trend_signal": 0, "fair_value": 38.885756, "relative_strength": -19.636103, "rate_of_change": -0.833898541131092, "market_dynamics": -0.105397, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.357395, "high": 16.609622, "low": 15.326066, "close": 16.3928, "volume": 26513}, "trend_line": 18.177403, "activity_lines": {"activity_5": 16.518493, "activity_10": 16.857282, "activity_20": 17.308857, "activity_30": 17.652528}, "trend_signal": 0, "fair_value": 38.668958, "relative_strength": -17.145364, "rate_of_change": -0.4365642376965833, "market_dynamics": -0.19559, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.656774, "high": 15.918343, "low": 15.180345, "close": 15.6266, "volume": 30806}, "trend_line": 17.996733, "activity_lines": {"activity_5": 16.205393, "activity_10": 16.543669, "activity_20": 17.127477, "activity_30": 17.48796}, "trend_signal": 0, "fair_value": 38.426385, "relative_strength": -20.047894, "rate_of_change": -0.9939263601076718, "market_dynamics": -0.401776, "expectation": {"probability": 50.2282, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.59137, "high": 15.59137, "low": 14.423652, "close": 15.2688, "volume": 44094}, "trend_line": 17.908343, "activity_lines": {"activity_5": 15.808653, "activity_10": 16.199262, "activity_20": 16.923677, "activity_30": 17.311964}, "trend_signal": 0, "fair_value": 38.161576, "relative_strength": -21.76751, "rate_of_change": -0.4911446983183026, "market_dynamics": -0.566493, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.002806, "high": 16.422748, "low": 14.953856, "close": 15.4783, "volume": 85950}, "trend_line": 17.81702, "activity_lines": {"activity_5": 15.639827, "activity_10": 15.989491, "activity_20": 16.753604, "activity_30": 17.155187}, "trend_signal": 0, "fair_value": 37.884237, "relative_strength": -20.829982, "rate_of_change": -0.509946676808676, "market_dynamics": -0.638373, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.479226, "high": 15.717439, "low": 13.797717, "close": 13.8164, "volume": 35200}, "trend_line": 17.617023, "activity_lines": {"activity_5": 14.963173, "activity_10": 15.548065, "activity_20": 16.43104, "activity_30": 16.897082}, "trend_signal": 0, "fair_value": 37.578453, "relative_strength": -27.394629, "rate_of_change": -1.122505334786624, "market_dynamics": -0.844163, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.788356, "high": 14.985495, "low": 13.70428, "close": 14.4703, "volume": 36447}, "trend_line": 17.407907, "activity_lines": {"activity_5": 14.68108, "activity_10": 15.296284, "activity_20": 16.187674, "activity_30": 16.694068}, "trend_signal": 0, "fair_value": 37.295667, "relative_strength": -22.175295, "rate_of_change": -1.1870109949904595, "market_dynamics": -0.979888, "expectation": {"probability": 47.7887, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.95609, "high": 15.227, "low": 14.012577, "close": 15.227, "volume": 26738}, "trend_line": 17.238097, "activity_lines": {"activity_5": 14.779387, "activity_10": 15.201376, "activity_20": 16.033456, "activity_30": 16.553364}, "trend_signal": 0, "fair_value": 36.95321, "relative_strength": -22.535636, "rate_of_change": -0.9754762591505215, "market_dynamics": -1.071434, "expectation": {"probability": 48.1885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.451266, "high": 15.502645, "low": 14.180787, "close": 14.4247, "volume": 55430}, "trend_line": 17.068423, "activity_lines": {"activity_5": 14.6369, "activity_10": 14.977578, "activity_20": 15.822837, "activity_30": 16.371855}, "trend_signal": 0, "fair_value": 36.610858, "relative_strength": -27.365626, "rate_of_change": -0.9842965844779765, "market_dynamics": -1.229366, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.666474, "high": 16.391607, "low": 14.657133, "close": 14.8066, "volume": 83447}, "trend_line": 16.927327, "activity_lines": {"activity_5": 14.677987, "activity_10": 14.881676, "activity_20": 15.659531, "activity_30": 16.225931}, "trend_signal": 0, "fair_value": 36.271548, "relative_strength": -26.819774, "rate_of_change": -0.826649304390927, "market_dynamics": -1.019534, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.124225, "high": 15.525918, "low": 14.815948, "close": 15.0522, "volume": 71546}, "trend_line": 16.801747, "activity_lines": {"activity_5": 14.84572, "activity_10": 14.855225, "activity_20": 15.530665, "activity_30": 16.104955}, "trend_signal": 0, "fair_value": 35.912344, "relative_strength": -26.141675, "rate_of_change": -0.7418773206188986, "market_dynamics": -0.734252, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.666471, "high": 14.728313, "low": 13.069975, "close": 13.396, "volume": 48995}, "trend_line": 16.60629, "activity_lines": {"activity_5": 14.379, "activity_10": 14.55334, "activity_20": 15.253587, "activity_30": 15.885229}, "trend_signal": 0, "fair_value": 35.569877, "relative_strength": -34.252585, "rate_of_change": -1.1633135530489631, "market_dynamics": -0.697527, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.882254, "high": 12.985013, "low": 12.116232, "close": 12.1252, "volume": 80056}, "trend_line": 16.40798, "activity_lines": {"activity_5": 13.5603, "activity_10": 14.074887, "activity_20": 14.879408, "activity_30": 15.596127}, "trend_signal": 0, "fair_value": 35.236626, "relative_strength": -39.959807, "rate_of_change": -1.1941860584152322, "market_dynamics": -0.67778, "expectation": {"probability": 49.6884, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.973924, "high": 12.759748, "low": 11.790172, "close": 12.5646, "volume": 91075}, "trend_line": 16.221423, "activity_lines": {"activity_5": 13.094853, "activity_10": 13.739987, "activity_20": 14.572722, "activity_30": 15.348167}, "trend_signal": 0, "fair_value": 34.900865, "relative_strength": -38.56987, "rate_of_change": -1.1369894405039316, "market_dynamics": -0.788212, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.471279, "high": 12.744648, "low": 11.726584, "close": 11.9811, "volume": 87861}, "trend_line": 16.064347, "activity_lines": {"activity_5": 12.558913, "activity_10": 13.348164, "activity_20": 14.248629, "activity_30": 15.074597}, "trend_signal": 0, "fair_value": 34.57764, "relative_strength": -41.286501, "rate_of_change": -0.9683244188872947, "market_dynamics": -1.081786, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.207295, "high": 13.017972, "low": 12.009339, "close": 12.9567, "volume": 60587}, "trend_line": 15.917247, "activity_lines": {"activity_5": 12.53654, "activity_10": 13.197307, "activity_20": 14.052569, "activity_30": 14.874104}, "trend_signal": 0, "fair_value": 34.232836, "relative_strength": -36.000495, "rate_of_change": -0.9156923714359617, "market_dynamics": -1.084859, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.254438, "high": 12.556085, "low": 12.11304, "close": 12.1137, "volume": 53502}, "trend_line": 15.719117, "activity_lines": {"activity_5": 12.372867, "activity_10": 12.908809, "activity_20": 13.798848, "activity_30": 14.628714}, "trend_signal": 0, "fair_value": 33.846481, "relative_strength": -38.190394, "rate_of_change": -1.2447504270053673, "market_dynamics": -1.06778, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.566344, "high": 11.811434, "low": 11.292032, "close": 11.572, "volume": 75908}, "trend_line": 15.45723, "activity_lines": {"activity_5": 12.114113, "activity_10": 12.564667, "activity_20": 13.509811, "activity_30": 14.361158}, "trend_signal": 0, "fair_value": 33.451157, "relative_strength": -40.951534, "rate_of_change": -1.6660414195021356, "market_dynamics": -1.05821, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.047926, "high": 11.047926, "low": 10.001578, "close": 10.4352, "volume": 48322}, "trend_line": 15.24765, "activity_lines": {"activity_5": 11.513307, "activity_10": 12.080289, "activity_20": 13.13436, "activity_30": 14.037156}, "trend_signal": 0, "fair_value": 32.989121, "relative_strength": -46.262494, "rate_of_change": -1.3558703596957475, "market_dynamics": -1.085691, "expectation": {"probability": 49.0016, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.747047, "high": 11.783181, "low": 9.681061, "close": 11.2815, "volume": 162833}, "trend_line": 15.0528, "activity_lines": {"activity_5": 11.33656, "activity_10": 11.82232, "activity_20": 12.873818, "activity_30": 13.781275}, "trend_signal": 0, "fair_value": 32.578962, "relative_strength": -41.250462, "rate_of_change": -1.2779018406115081, "market_dynamics": -0.947434, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.97246, "high": 10.990181, "low": 10.067514, "close": 10.1335, "volume": 67056}, "trend_line": 14.8222, "activity_lines": {"activity_5": 10.823787, "activity_10": 11.419716, "activity_20": 12.527223, "activity_30": 13.463901}, "trend_signal": 0, "fair_value": 32.117503, "relative_strength": -47.002858, "rate_of_change": -1.5319409013605378, "market_dynamics": -0.941912, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.274892, "high": 11.736, "low": 10.274892, "close": 10.9536, "volume": 99404}, "trend_line": 14.57329, "activity_lines": {"activity_5": 10.772593, "activity_10": 11.255653, "activity_20": 12.288884, "activity_30": 13.214314}, "trend_signal": 0, "fair_value": 31.622176, "relative_strength": -42.552617, "rate_of_change": -1.6793053662749147, "market_dynamics": -0.923515, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.104391, "high": 11.783097, "low": 10.713192, "close": 11.6417, "volume": 105176}, "trend_line": 14.37765, "activity_lines": {"activity_5": 11.028107, "activity_10": 11.261105, "activity_20": 12.141979, "activity_30": 13.025179}, "trend_signal": 0, "fair_value": 31.131962, "relative_strength": -37.818628, "rate_of_change": -1.3424559588123266, "market_dynamics": -0.672778, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.641754, "high": 12.716378, "low": 11.396665, "close": 12.6404, "volume": 101299}, "trend_line": 14.113037, "activity_lines": {"activity_5": 11.611873, "activity_10": 11.456931, "activity_20": 12.109164, "activity_30": 12.913099}, "trend_signal": 0, "fair_value": 30.739254, "relative_strength": -32.792219, "rate_of_change": -1.8404468045890594, "market_dynamics": -0.373882, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.631483, "high": 12.867051, "low": 11.849085, "close": 12.3748, "volume": 97681}, "trend_line": 13.88032, "activity_lines": {"activity_5": 11.960093, "activity_10": 11.603087, "activity_20": 12.06357, "activity_30": 12.800954}, "trend_signal": 0, "fair_value": 30.349915, "relative_strength": -33.858817, "rate_of_change": -1.6489505412619616, "market_dynamics": 0.093546, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.103636, "high": 12.141342, "low": 11.453207, "close": 11.8774, "volume": 123790}, "trend_line": 13.685973, "activity_lines": {"activity_5": 12.069627, "activity_10": 11.651649, "activity_20": 11.985384, "activity_30": 12.671734}, "trend_signal": 0, "fair_value": 29.973426, "relative_strength": -35.564098, "rate_of_change": -1.4001622440981096, "market_dynamics": 0.574233, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.254455, "high": 13.281944, "low": 12.254455, "close": 12.377, "volume": 100414}, "trend_line": 13.580827, "activity_lines": {"activity_5": 12.229433, "activity_10": 11.810671, "activity_20": 11.964011, "activity_30": 12.587284}, "trend_signal": 0, "fair_value": 29.602735, "relative_strength": -31.978079, "rate_of_change": -0.7682756644339521, "market_dynamics": 0.89339, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.609776, "high": 12.609776, "low": 11.980706, "close": 12.0596, "volume": 72512}, "trend_line": 13.444113, "activity_lines": {"activity_5": 12.188547, "activity_10": 11.907196, "activity_20": 11.922379, "activity_30": 12.48914}, "trend_signal": 0, "fair_value": 29.2556, "relative_strength": -34.188521, "rate_of_change": -1.0066691814865145, "market_dynamics": 0.876705, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.061073, "high": 12.458379, "low": 11.938097, "close": 12.43, "volume": 37170}, "trend_line": 13.270447, "activity_lines": {"activity_5": 12.243267, "activity_10": 12.062202, "activity_20": 11.931105, "activity_30": 12.423714}, "trend_signal": 0, "fair_value": 28.896806, "relative_strength": -31.370631, "rate_of_change": -1.2917624241926484, "market_dynamics": 0.842978, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.950282, "high": 13.130016, "low": 12.506624, "close": 12.5333, "volume": 74922}, "trend_line": 13.14921, "activity_lines": {"activity_5": 12.346447, "activity_10": 12.19972, "activity_20": 11.959168, "activity_30": 12.376156}, "trend_signal": 0, "fair_value": 28.556478, "relative_strength": -29.149581, "rate_of_change": -0.9135864074510881, "market_dynamics": 0.77735, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.666542, "high": 13.148987, "low": 12.070581, "close": 12.0895, "volume": 80211}, "trend_line": 13.00335, "activity_lines": {"activity_5": 12.291127, "activity_10": 12.233787, "activity_20": 11.955789, "activity_30": 12.307787}, "trend_signal": 0, "fair_value": 28.206763, "relative_strength": -29.67979, "rate_of_change": -1.109268161357228, "market_dynamics": 0.707057, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.448898, "high": 12.448898, "low": 11.843575, "close": 12.2668, "volume": 74648}, "trend_line": 12.865817, "activity_lines": {"activity_5": 12.280767, "activity_10": 12.264527, "activity_20": 11.983404, "activity_30": 12.260268}, "trend_signal": 0, "fair_value": 27.844859, "relative_strength": -25.446557, "rate_of_change": -1.0576735994955104, "market_dynamics": 0.739554, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.27876, "high": 14.312497, "low": 12.27876, "close": 14.2179, "volume": 74369}, "trend_line": 12.81886, "activity_lines": {"activity_5": 12.92812, "activity_10": 12.626136, "activity_20": 12.202216, "activity_30": 12.347499}, "trend_signal": 0, "fair_value": 27.520169, "relative_strength": -14.932786, "rate_of_change": -0.36497487878149537, "market_dynamics": 0.901852, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.16117, "high": 15.7504, "low": 13.755349, "close": 15.7504, "volume": 127614}, "trend_line": 12.834913, "activity_lines": {"activity_5": 13.94242, "activity_10": 13.219542, "activity_20": 12.557014, "activity_30": 12.536631}, "trend_signal": 0, "fair_value": 27.2098, "relative_strength": -5.406608, "rate_of_change": 0.12522954459288443, "market_dynamics": 1.171454, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.797712, "high": 16.440972, "low": 15.069314, "close": 16.1761, "volume": 82732}, "trend_line": 12.858173, "activity_lines": {"activity_5": 14.87726, "activity_10": 13.833802, "activity_20": 12.937185, "activity_30": 12.752191}, "trend_signal": 0, "fair_value": 26.933981, "relative_strength": -3.86511, "rate_of_change": 0.18122444616492922, "market_dynamics": 1.383688, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.573397, "high": 18.285603, "low": 16.459881, "close": 18.0633, "volume": 121026}, "trend_line": 12.999737, "activity_lines": {"activity_5": 16.198313, "activity_10": 14.722075, "activity_20": 13.477113, "activity_30": 13.088006}, "trend_signal": 1, "fair_value": 26.655398, "relative_strength": 6.230737, "rate_of_change": 1.1009651215611962, "market_dynamics": 1.666468, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.594996, "high": 17.840948, "low": 15.712521, "close": 15.8757, "volume": 119448}, "trend_line": 13.046583, "activity_lines": {"activity_5": 16.391913, "activity_10": 15.100131, "activity_20": 13.784381, "activity_30": 13.273552}, "trend_signal": 1, "fair_value": 26.342455, "relative_strength": -6.051287, "rate_of_change": 0.36036113653684215, "market_dynamics": 1.766353, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.043546, "high": 16.043546, "low": 14.539549, "close": 14.8328, "volume": 49023}, "trend_line": 13.033443, "activity_lines": {"activity_5": 15.997287, "activity_10": 15.224956, "activity_20": 13.974411, "activity_30": 13.388792}, "trend_signal": 1, "fair_value": 26.014146, "relative_strength": -11.179681, "rate_of_change": -0.1007160265641964, "market_dynamics": 1.467383, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.267901, "high": 15.447635, "low": 14.689821, "close": 14.7287, "volume": 289203}, "trend_line": 13.043577, "activity_lines": {"activity_5": 15.526967, "activity_10": 15.280433, "activity_20": 14.139, "activity_30": 13.498163}, "trend_signal": 1, "fair_value": 25.695296, "relative_strength": -12.097098, "rate_of_change": 0.07775382145762062, "market_dynamics": 1.388193, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.870581, "high": 14.973691, "low": 14.265163, "close": 14.3503, "volume": 157420}, "trend_line": 13.028367, "activity_lines": {"activity_5": 14.998627, "activity_10": 15.225315, "activity_20": 14.247104, "activity_30": 13.582468}, "trend_signal": 1, "fair_value": 25.384101, "relative_strength": -14.786145, "rate_of_change": -0.11660911726899376, "market_dynamics": 1.124778, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.577342, "high": 15.267898, "low": 14.463826, "close": 14.6166, "volume": 91131}, "trend_line": 13.013847, "activity_lines": {"activity_5": 14.680773, "activity_10": 15.185578, "activity_20": 14.365958, "activity_30": 13.684934}, "trend_signal": 1, "fair_value": 25.047186, "relative_strength": -13.098742, "rate_of_change": -0.11144911714568066, "market_dynamics": 0.821677, "expectation": {"probability": 41.2002, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.905495, "high": 15.195145, "low": 13.948806, "close": 14.0336, "volume": 76893}, "trend_line": 13.0351, "activity_lines": {"activity_5": 14.398367, "activity_10": 14.993895, "activity_20": 14.407939, "activity_30": 13.750725}, "trend_signal": 1, "fair_value": 24.734633, "relative_strength": -15.818503, "rate_of_change": 0.16331066440230738, "market_dynamics": 0.68325, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.230599, "high": 15.086146, "low": 14.126033, "close": 14.5443, "volume": 58120}, "trend_line": 13.115737, "activity_lines": {"activity_5": 14.409, "activity_10": 14.862942, "activity_20": 14.483892, "activity_30": 13.848093}, "trend_signal": 1, "fair_value": 24.449656, "relative_strength": -13.678475, "rate_of_change": 0.6186143566217321, "market_dynamics": 0.352137, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.373181, "high": 15.732549, "low": 14.173648, "close": 15.3428, "volume": 64015}, "trend_line": 13.208343, "activity_lines": {"activity_5": 14.705033, "activity_10": 14.871236, "activity_20": 14.62207, "activity_30": 13.991774}, "trend_signal": 1, "fair_value": 24.166171, "relative_strength": -8.992395, "rate_of_change": 0.706067832863681, "market_dynamics": 0.14947, "expectation": {"probability": 42.1806, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.018733, "high": 15.018733, "low": 13.7838, "close": 13.7838, "volume": 64639}, "trend_line": 13.268433, "activity_lines": {"activity_5": 14.44046, "activity_10": 14.603487, "activity_20": 14.598904, "activity_30": 14.0289}, "trend_signal": 1, "fair_value": 23.900259, "relative_strength": -15.840189, "rate_of_change": 0.45493973013875133, "market_dynamics": -0.078068, "expectation": {"probability": 49.8032, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.259149, "high": 14.392234, "low": 13.18496, "close": 13.4036, "volume": 63563}, "trend_line": 13.28333, "activity_lines": {"activity_5": 14.08692, "activity_10": 14.310107, "activity_20": 14.532819, "activity_30": 14.037621}, "trend_signal": 1, "fair_value": 23.6701, "relative_strength": -16.342361, "rate_of_change": 0.11227399648473556, "market_dynamics": -0.2549, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.451106, "high": 13.688758, "low": 12.87133, "close": 13.0586, "volume": 42114}, "trend_line": 13.314827, "activity_lines": {"activity_5": 13.699247, "activity_10": 14.038722, "activity_20": 14.426609, "activity_30": 14.023122}, "trend_signal": 1, "fair_value": 23.439931, "relative_strength": -15.660045, "rate_of_change": 0.2371167470807387, "market_dynamics": -0.465393, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.490989, "high": 13.370302, "low": 12.4446, "close": 13.2895, "volume": 52992}, "trend_line": 13.372077, "activity_lines": {"activity_5": 13.45354, "activity_10": 13.860538, "activity_20": 14.339144, "activity_30": 14.021488}, "trend_signal": 1, "fair_value": 23.197503, "relative_strength": -13.301845, "rate_of_change": 0.4299717900953695, "market_dynamics": -0.69871, "expectation": {"probability": 47.9712, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.384565, "high": 14.259124, "low": 13.0028, "close": 14.2211, "volume": 36555}, "trend_line": 13.498273, "activity_lines": {"activity_5": 13.60202, "activity_10": 13.879796, "activity_20": 14.334546, "activity_30": 14.076264}, "trend_signal": 1, "fair_value": 23.002793, "relative_strength": -10.166312, "rate_of_change": 0.9437277395276621, "market_dynamics": -0.773929, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.268609, "high": 14.620334, "low": 13.812318, "close": 14.3092, "volume": 34024}, "trend_line": 13.599197, "activity_lines": {"activity_5": 13.854647, "activity_10": 13.924302, "activity_20": 14.329809, "activity_30": 14.128582}, "trend_signal": 1, "fair_value": 22.787163, "relative_strength": -10.153734, "rate_of_change": 0.7476808329480439, "market_dynamics": -0.818257, "expectation": {"probability": 46.4547, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.011992, "high": 14.506309, "low": 13.907425, "close": 14.2736, "volume": 13582}, "trend_line": 13.7372, "activity_lines": {"activity_5": 14.06038, "activity_10": 13.963082, "activity_20": 14.313225, "activity_30": 14.172092}, "trend_signal": 1, "fair_value": 22.549794, "relative_strength": -9.746186, "rate_of_change": 1.0147878584301664, "market_dynamics": -0.776592, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.793264, "high": 13.893078, "low": 13.242199, "close": 13.2672, "volume": 23112}, "trend_line": 13.81432, "activity_lines": {"activity_5": 13.872647, "activity_10": 13.825116, "activity_20": 14.190393, "activity_30": 14.141769}, "trend_signal": 1, "fair_value": 22.305353, "relative_strength": -11.748163, "rate_of_change": 0.5613953352939518, "market_dynamics": -0.795115, "expectation": {"probability": 48.7422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.118384, "high": 13.650724, "low": 13.061348, "close": 13.6127, "volume": 40357}, "trend_line": 13.88002, "activity_lines": {"activity_5": 13.786173, "activity_10": 13.763904, "activity_20": 14.095702, "activity_30": 14.128761}, "trend_signal": 0, "fair_value": 22.089173, "relative_strength": -12.130117, "rate_of_change": 0.4755934421672558, "market_dynamics": -0.779969, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.774273, "high": 15.200181, "low": 13.498597, "close": 14.9477, "volume": 29694}, "trend_line": 13.95693, "activity_lines": {"activity_5": 14.123153, "activity_10": 13.962356, "activity_20": 14.131036, "activity_30": 14.197644}, "trend_signal": 1, "fair_value": 21.906906, "relative_strength": -4.04377, "rate_of_change": 0.5541058298186877, "market_dynamics": -0.571857, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.468209, "high": 20.990101, "low": 15.458608, "close": 20.7009, "volume": 374265}, "trend_line": 14.234467, "activity_lines": {"activity_5": 16.329427, "activity_10": 15.214029, "activity_20": 14.718116, "activity_30": 14.632739}, "trend_signal": 1, "fair_value": 21.757628, "relative_strength": 32.21662, "rate_of_change": 1.9885246970501436, "market_dynamics": 0.02373, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.546066, "high": 25.425126, "low": 20.163431, "close": 25.2715, "volume": 571365}, "trend_line": 14.680937, "activity_lines": {"activity_5": 19.63312, "activity_10": 17.170955, "activity_20": 15.718945, "activity_30": 15.344805}, "trend_signal": 1, "fair_value": 21.617499, "relative_strength": 60.076179, "rate_of_change": 3.136541747576496, "market_dynamics": 0.740714, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.40448, "high": 27.662198, "low": 20.269039, "close": 21.8053, "volume": 923585}, "trend_line": 14.995213, "activity_lines": {"activity_5": 21.04822, "activity_10": 18.281882, "activity_20": 16.355334, "activity_30": 15.804442}, "trend_signal": 1, "fair_value": 21.444194, "relative_strength": 36.427051, "rate_of_change": 2.1407080488118675, "market_dynamics": 1.316643, "expectation": {"probability": 30.8235, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.277185, "high": 22.083721, "low": 18.33909, "close": 20.1778, "volume": 309706}, "trend_line": 15.26582, "activity_lines": {"activity_5": 21.351613, "activity_10": 18.937869, "activity_20": 16.808488, "activity_30": 16.138802}, "trend_signal": 1, "fair_value": 21.237489, "relative_strength": 25.051915, "rate_of_change": 1.804622581886633, "market_dynamics": 1.573241, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.529753, "high": 20.365096, "low": 19.232102, "close": 19.5238, "volume": 90403}, "trend_line": 15.50228, "activity_lines": {"activity_5": 20.999333, "activity_10": 19.349705, "activity_20": 17.173903, "activity_30": 16.413511}, "trend_signal": 1, "fair_value": 21.055781, "relative_strength": 22.328559, "rate_of_change": 1.5489505313176823, "market_dynamics": 1.338812, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.635334, "high": 20.37466, "low": 18.90561, "close": 19.4337, "volume": 100132}, "trend_line": 15.732293, "activity_lines": {"activity_5": 20.311947, "activity_10": 19.648747, "activity_20": 17.507903, "activity_30": 16.667151}, "trend_signal": 1, "fair_value": 20.887588, "relative_strength": 23.596851, "rate_of_change": 1.483736585844144, "market_dynamics": 1.018242, "expectation": {"probability": 40.7551, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.933057, "high": 21.747771, "low": 18.828865, "close": 19.0305, "volume": 222207}, "trend_line": 15.96366, "activity_lines": {"activity_5": 19.57464, "activity_10": 19.781307, "activity_20": 17.779297, "activity_30": 16.879938}, "trend_signal": 1, "fair_value": 20.687354, "relative_strength": 15.649781, "rate_of_change": 1.4706502097310326, "market_dynamics": 0.761546, "expectation": {"probability": 39.5677, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.06889, "high": 19.164906, "low": 17.090949, "close": 17.3886, "volume": 148547}, "trend_line": 16.134387, "activity_lines": {"activity_5": 18.7061, "activity_10": 19.528851, "activity_20": 17.873301, "activity_30": 16.97187}, "trend_signal": 1, "fair_value": 20.490954, "relative_strength": 8.188733, "rate_of_change": 1.069472790074453, "market_dynamics": 0.542143, "expectation": {"probability": 38.9454, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.839822, "high": 18.031854, "low": 16.658918, "close": 16.8377, "volume": 50001}, "trend_line": 16.221713, "activity_lines": {"activity_5": 17.948373, "activity_10": 19.101296, "activity_20": 17.898862, "activity_30": 17.017245}, "trend_signal": 1, "fair_value": 20.315628, "relative_strength": 3.423543, "rate_of_change": 0.5412415110657808, "market_dynamics": 0.327105, "expectation": {"probability": 38.3424, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.639661, "high": 17.628535, "low": 16.448588, "close": 17.4462, "volume": 62586}, "trend_line": 16.27824, "activity_lines": {"activity_5": 17.616153, "activity_10": 18.725742, "activity_20": 17.971454, "activity_30": 17.096244}, "trend_signal": 1, "fair_value": 20.165004, "relative_strength": 5.955395, "rate_of_change": 0.3484650480500987, "market_dynamics": 0.118755, "expectation": {"probability": 35.6189, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.494215, "high": 18.175932, "low": 17.330987, "close": 18.0128, "volume": 76149}, "trend_line": 16.339463, "activity_lines": {"activity_5": 17.611307, "activity_10": 18.407778, "activity_20": 18.087992, "activity_30": 17.208151}, "trend_signal": 1, "fair_value": 19.997774, "relative_strength": 8.226577, "rate_of_change": 0.37610331338030556, "market_dynamics": -0.09141, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.393921, "high": 21.507713, "low": 17.945498, "close": 18.1648, "volume": 129177}, "trend_line": 16.342847, "activity_lines": {"activity_5": 17.751853, "activity_10": 18.166325, "activity_20": 18.198869, "activity_30": 17.325915}, "trend_signal": 1, "fair_value": 19.861331, "relative_strength": 9.55628, "rate_of_change": 0.020710594956520285, "market_dynamics": -0.195786, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.801477, "high": 18.243153, "low": 17.535319, "close": 17.9118, "volume": 62522}, "trend_line": 16.410717, "activity_lines": {"activity_5": 17.86578, "activity_10": 18.008085, "activity_20": 18.262977, "activity_30": 17.427137}, "trend_signal": 1, "fair_value": 19.720181, "relative_strength": 9.692537, "rate_of_change": 0.4152887192788549, "market_dynamics": -0.273582, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.115919, "high": 18.942464, "low": 17.892363, "close": 18.3985, "volume": 135733}, "trend_line": 16.529573, "activity_lines": {"activity_5": 18.10706, "activity_10": 18.009127, "activity_20": 18.350328, "activity_30": 17.555382}, "trend_signal": 1, "fair_value": 19.583327, "relative_strength": 11.6846, "rate_of_change": 0.7242584221030526, "market_dynamics": -0.334029, "expectation": {"probability": 41.9516, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.193708, "high": 18.193708, "low": 17.231026, "close": 17.7394, "volume": 45844}, "trend_line": 16.62993, "activity_lines": {"activity_5": 18.024587, "activity_10": 17.922684, "activity_20": 18.350578, "activity_30": 17.633435}, "trend_signal": 1, "fair_value": 19.442247, "relative_strength": 7.959288, "rate_of_change": 0.6071360706051057, "market_dynamics": -0.493443, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.892246, "high": 18.034995, "low": 15.76268, "close": 15.8113, "volume": 47257}, "trend_line": 16.67863, "activity_lines": {"activity_5": 17.279867, "activity_10": 17.51812, "activity_20": 18.150446, "activity_30": 17.58062}, "trend_signal": 1, "fair_value": 19.267993, "relative_strength": -2.055007, "rate_of_change": 0.29284549002910193, "market_dynamics": -0.713579, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.840494, "high": 17.921443, "low": 15.801598, "close": 17.7362, "volume": 21393}, "trend_line": 16.782617, "activity_lines": {"activity_5": 17.323547, "activity_10": 17.5294, "activity_20": 18.126485, "activity_30": 17.64885}, "trend_signal": 1, "fair_value": 19.104464, "relative_strength": 6.156335, "rate_of_change": 0.6234744700254161, "market_dynamics": -0.826116, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.320172, "high": 18.76748, "low": 17.678382, "close": 18.7139, "volume": 48878}, "trend_line": 16.938627, "activity_lines": {"activity_5": 17.7217, "activity_10": 17.741976, "activity_20": 18.17915, "activity_30": 17.773449}, "trend_signal": 1, "fair_value": 18.976825, "relative_strength": 9.541069, "rate_of_change": 0.9295928042688575, "market_dynamics": -0.823077, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.312035, "high": 20.653959, "low": 18.679969, "close": 19.419, "volume": 267887}, "trend_line": 17.101117, "activity_lines": {"activity_5": 18.301413, "activity_10": 18.058656, "activity_20": 18.27303, "activity_30": 17.933473}, "trend_signal": 1, "fair_value": 18.829364, "relative_strength": 13.932785, "rate_of_change": 0.9592867237704581, "market_dynamics": -0.494213, "expectation": {"probability": 38.0814, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.786863, "high": 20.984499, "low": 18.728519, "close": 20.4594, "volume": 151427}, "trend_line": 17.27167, "activity_lines": {"activity_5": 19.159893, "activity_10": 18.517567, "activity_20": 18.438348, "activity_30": 18.150137}, "trend_signal": 1, "fair_value": 18.692687, "relative_strength": 19.281198, "rate_of_change": 0.9973208182834007, "market_dynamics": -0.077496, "expectation": {"probability": 40.4196, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.431835, "high": 23.571032, "low": 20.994447, "close": 23.3572, "volume": 180024}, "trend_line": 17.590783, "activity_lines": {"activity_5": 20.802973, "activity_10": 19.448565, "activity_20": 18.8534, "activity_30": 18.542752}, "trend_signal": 1, "fair_value": 18.588201, "relative_strength": 32.865309, "rate_of_change": 1.8476094089338087, "market_dynamics": 0.436175, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.960094, "high": 25.642259, "low": 23.191893, "close": 24.9325, "volume": 187313}, "trend_line": 17.97508, "activity_lines": {"activity_5": 22.468093, "activity_10": 20.568811, "activity_20": 19.405831, "activity_30": 19.016411}, "trend_signal": 1, "fair_value": 18.514721, "relative_strength": 42.578795, "rate_of_change": 2.1846497680063486, "market_dynamics": 0.919694, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.378249, "high": 25.584034, "low": 22.99743, "close": 23.4073, "volume": 183544}, "trend_line": 18.320037, "activity_lines": {"activity_5": 23.14506, "activity_10": 21.288698, "activity_20": 19.81462, "activity_30": 19.366877}, "trend_signal": 1, "fair_value": 18.460567, "relative_strength": 33.833837, "rate_of_change": 1.9190846438513813, "market_dynamics": 1.114122, "expectation": {"probability": 37.1958, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.4058, "high": 26.313292, "low": 22.297257, "close": 25.7069, "volume": 166420}, "trend_line": 18.73395, "activity_lines": {"activity_5": 24.275667, "activity_10": 22.326776, "activity_20": 20.434789, "activity_30": 19.843448}, "trend_signal": 1, "fair_value": 18.466913, "relative_strength": 49.577549, "rate_of_change": 2.259345873591854, "market_dynamics": 1.305757, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.689401, "high": 26.632464, "low": 23.940648, "close": 26.5431, "volume": 89612}, "trend_line": 19.144683, "activity_lines": {"activity_5": 25.265813, "activity_10": 23.384011, "activity_20": 21.108268, "activity_30": 20.347265}, "trend_signal": 1, "fair_value": 18.44029, "relative_strength": 55.766938, "rate_of_change": 2.192452739545053, "market_dynamics": 1.294439, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.624521, "high": 28.10258, "low": 24.701001, "close": 25.0006, "volume": 124283}, "trend_line": 19.501063, "activity_lines": {"activity_5": 25.336213, "activity_10": 24.000724, "activity_20": 21.601416, "activity_30": 20.725066}, "trend_signal": 1, "fair_value": 18.416222, "relative_strength": 44.065149, "rate_of_change": 1.861509015322938, "market_dynamics": 1.139204, "expectation": {"probability": 39.9577, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.675087, "high": 25.675087, "low": 23.835561, "close": 23.8747, "volume": 67297}, "trend_line": 19.8211, "activity_lines": {"activity_5": 24.921753, "activity_10": 24.245649, "activity_20": 21.960827, "activity_30": 21.007236}, "trend_signal": 1, "fair_value": 18.373496, "relative_strength": 38.006902, "rate_of_change": 1.6411259222125625, "market_dynamics": 0.958159, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.483332, "high": 23.962783, "low": 19.305353, "close": 19.8532, "volume": 124611}, "trend_line": 20.040633, "activity_lines": {"activity_5": 23.237313, "activity_10": 23.647784, "activity_20": 21.91417, "activity_30": 21.009307}, "trend_signal": 1, "fair_value": 18.316196, "relative_strength": 25.059239, "rate_of_change": 1.1075722336298106, "market_dynamics": 0.625584, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.260223, "high": 19.77, "low": 15.635961, "close": 19.77, "volume": 218571}, "trend_line": 20.245877, "activity_lines": {"activity_5": 21.76208, "activity_10": 23.014076, "activity_20": 21.847854, "activity_30": 20.991846}, "trend_signal": 1, "fair_value": 18.265518, "relative_strength": 16.915892, "rate_of_change": 1.0241393073761713, "market_dynamics": 0.374478, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.127187, "high": 20.645778, "low": 18.87484, "close": 19.163, "volume": 76346}, "trend_line": 20.386387, "activity_lines": {"activity_5": 20.480307, "activity_10": 22.263624, "activity_20": 21.709764, "activity_30": 20.921983}, "trend_signal": 1, "fair_value": 18.234751, "relative_strength": 14.162862, "rate_of_change": 0.6940178486711097, "market_dynamics": 0.005265, "expectation": {"probability": 46.2486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.197619, "high": 21.467674, "low": 18.746739, "close": 20.9347, "volume": 50358}, "trend_line": 20.39418, "activity_lines": {"activity_5": 20.281107, "activity_10": 21.858869, "activity_20": 21.732233, "activity_30": 20.957358}, "trend_signal": 0, "fair_value": 18.200422, "relative_strength": 18.536976, "rate_of_change": 0.03822648907822409, "market_dynamics": -0.28693, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.802285, "high": 22.113338, "low": 20.440251, "close": 22.0287, "volume": 28285}, "trend_line": 20.286087, "activity_lines": {"activity_5": 20.717633, "activity_10": 21.697069, "activity_20": 21.844978, "activity_30": 21.062811}, "trend_signal": 1, "fair_value": 18.192826, "relative_strength": 20.628925, "rate_of_change": -0.5300188583213458, "market_dynamics": -0.449633, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.819942, "high": 22.7218, "low": 21.477477, "close": 21.9264, "volume": 37848}, "trend_line": 20.290123, "activity_lines": {"activity_5": 21.243127, "activity_10": 21.569465, "activity_20": 21.929581, "activity_30": 21.168638}, "trend_signal": 1, "fair_value": 18.180715, "relative_strength": 20.05328, "rate_of_change": 0.01989540910478603, "market_dynamics": -0.658269, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.512654, "high": 23.923612, "low": 22.739662, "close": 22.8243, "volume": 52662}, "trend_line": 20.37834, "activity_lines": {"activity_5": 21.929707, "activity_10": 21.632042, "activity_20": 22.080581, "activity_30": 21.332133}, "trend_signal": 1, "fair_value": 18.16528, "relative_strength": 18.417799, "rate_of_change": 0.4347780444702095, "market_dynamics": -0.657691, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.622368, "high": 23.972562, "low": 22.622368, "close": 23.2436, "volume": 46816}, "trend_line": 20.502333, "activity_lines": {"activity_5": 22.552433, "activity_10": 21.823265, "activity_20": 22.250439, "activity_30": 21.516989}, "trend_signal": 1, "fair_value": 18.149054, "relative_strength": 23.022941, "rate_of_change": 0.6084548594242646, "market_dynamics": -0.644232, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.837549, "high": 22.896159, "low": 21.810153, "close": 21.908, "volume": 19544}, "trend_line": 20.58481, "activity_lines": {"activity_5": 22.45792, "activity_10": 21.831644, "activity_20": 22.266887, "activity_30": 21.607677}, "trend_signal": 1, "fair_value": 18.113711, "relative_strength": 13.351031, "rate_of_change": 0.40228104772271917, "market_dynamics": -0.706378, "expectation": {"probability": 43.2287, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.995994, "high": 24.148626, "low": 21.995994, "close": 23.9226, "volume": 19277}, "trend_line": 20.74788, "activity_lines": {"activity_5": 22.970053, "activity_10": 22.262542, "activity_20": 22.446169, "activity_30": 21.823018}, "trend_signal": 1, "fair_value": 18.080992, "relative_strength": 20.90962, "rate_of_change": 0.7921860828445713, "market_dynamics": -0.639825, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.383458, "high": 25.317896, "low": 23.76712, "close": 23.8453, "volume": 34998}, "trend_line": 20.963103, "activity_lines": {"activity_5": 23.33016, "activity_10": 22.678515, "activity_20": 22.58863, "activity_30": 22.022852}, "trend_signal": 1, "fair_value": 18.054765, "relative_strength": 20.030526, "rate_of_change": 1.0373252592554119, "market_dynamics": -0.605845, "expectation": {"probability": 43.7713, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.598736, "high": 25.048832, "low": 23.1506, "close": 23.1506, "volume": 21329}, "trend_line": 21.173533, "activity_lines": {"activity_5": 23.330773, "activity_10": 22.895595, "activity_20": 22.640495, "activity_30": 22.163981}, "trend_signal": 1, "fair_value": 18.006278, "relative_strength": 15.934244, "rate_of_change": 1.0038113155289976, "market_dynamics": -0.612614, "expectation": {"probability": 42.8214, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.754644, "high": 25.467577, "low": 23.656199, "close": 24.7953, "volume": 40585}, "trend_line": 21.418503, "activity_lines": {"activity_5": 23.857867, "activity_10": 23.350245, "activity_20": 22.831228, "activity_30": 22.397643}, "trend_signal": 1, "fair_value": 17.967636, "relative_strength": 19.036221, "rate_of_change": 1.1569632710799946, "market_dynamics": -0.350799, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.340484, "high": 24.905457, "low": 23.922096, "close": 24.118, "volume": 29510}, "trend_line": 21.62201, "activity_lines": {"activity_5": 24.055747, "activity_10": 23.579345, "activity_20": 22.936809, "activity_30": 22.571804}, "trend_signal": 1, "fair_value": 17.927321, "relative_strength": 13.081935, "rate_of_change": 0.9501457688242652, "market_dynamics": -0.199059, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.306883, "high": 24.591387, "low": 23.721435, "close": 24.2362, "volume": 23453}, "trend_line": 21.82439, "activity_lines": {"activity_5": 24.145693, "activity_10": 23.772058, "activity_20": 23.050024, "activity_30": 22.740462}, "trend_signal": 1, "fair_value": 17.918346, "relative_strength": 13.239219, "rate_of_change": 0.9359906872672873, "market_dynamics": 0.071027, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.522487, "high": 26.678419, "low": 24.522487, "close": 26.2746, "volume": 58099}, "trend_line": 22.10315, "activity_lines": {"activity_5": 24.8942, "activity_10": 24.295253, "activity_20": 23.360688, "activity_30": 23.027572}, "trend_signal": 1, "fair_value": 17.919603, "relative_strength": 20.874673, "rate_of_change": 1.2772865587537536, "market_dynamics": 0.555465, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.50125, "high": 27.820406, "low": 26.461873, "close": 27.0487, "volume": 35912}, "trend_line": 22.39149, "activity_lines": {"activity_5": 25.738787, "activity_10": 24.880135, "activity_20": 23.731422, "activity_30": 23.34664}, "trend_signal": 1, "fair_value": 17.935906, "relative_strength": 21.394861, "rate_of_change": 1.3045199439898911, "market_dynamics": 0.834206, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.934428, "high": 27.07225, "low": 24.33559, "close": 24.6008, "volume": 42392}, "trend_line": 22.620203, "activity_lines": {"activity_5": 25.507533, "activity_10": 24.943136, "activity_20": 23.862634, "activity_30": 23.489176}, "trend_signal": 1, "fair_value": 17.939288, "relative_strength": 12.229084, "rate_of_change": 1.0214282300999131, "market_dynamics": 0.928959, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.438088, "high": 25.893099, "low": 25.241198, "close": 25.6525, "volume": 34593}, "trend_line": 22.948243, "activity_lines": {"activity_5": 25.639813, "activity_10": 25.17268, "activity_20": 24.103256, "activity_30": 23.684808}, "trend_signal": 1, "fair_value": 17.948823, "relative_strength": 13.259894, "rate_of_change": 1.4502080286370616, "market_dynamics": 0.921208, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.270721, "high": 27.613701, "low": 25.113209, "close": 26.5505, "volume": 76031}, "trend_line": 23.242053, "activity_lines": {"activity_5": 25.969127, "activity_10": 25.497415, "activity_20": 24.426298, "activity_30": 23.917211}, "trend_signal": 1, "fair_value": 17.97481, "relative_strength": 15.131902, "rate_of_change": 1.2803158830068035, "market_dynamics": 0.871271, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.82616, "high": 27.810606, "low": 26.215803, "close": 27.6654, "volume": 25644}, "trend_line": 23.540437, "activity_lines": {"activity_5": 26.515787, "activity_10": 25.977078, "activity_20": 24.842779, "activity_30": 24.202589}, "trend_signal": 1, "fair_value": 17.992825, "relative_strength": 18.531273, "rate_of_change": 1.2838108578446243, "market_dynamics": 0.778876, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.800705, "high": 28.155007, "low": 26.058239, "close": 27.1935, "volume": 25359}, "trend_line": 23.799587, "activity_lines": {"activity_5": 26.812427, "activity_10": 26.301485, "activity_20": 25.177116, "activity_30": 24.43827}, "trend_signal": 1, "fair_value": 18.022696, "relative_strength": 15.541521, "rate_of_change": 1.1008716618132373, "market_dynamics": 0.842517, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.842059, "high": 27.669878, "low": 26.186222, "close": 27.023, "volume": 27904}, "trend_line": 24.018373, "activity_lines": {"activity_5": 27.04258, "activity_10": 26.521385, "activity_20": 25.459865, "activity_30": 24.646232}, "trend_signal": 1, "fair_value": 18.051099, "relative_strength": 13.418712, "rate_of_change": 0.9192848598591289, "market_dynamics": 0.907899, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.564424, "high": 29.749889, "low": 27.538336, "close": 29.3758, "volume": 120039}, "trend_line": 24.218993, "activity_lines": {"activity_5": 27.89552, "activity_10": 27.128564, "activity_20": 25.929262, "activity_30": 24.991873}, "trend_signal": 1, "fair_value": 18.108836, "relative_strength": 20.121149, "rate_of_change": 0.8352772271460714, "market_dynamics": 1.01607, "expectation": {"probability": 49.0136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.685813, "high": 31.206877, "low": 29.533322, "close": 30.0157, "volume": 155633}, "trend_line": 24.388433, "activity_lines": {"activity_5": 28.71354, "activity_10": 27.756491, "activity_20": 26.419406, "activity_30": 25.365854}, "trend_signal": 1, "fair_value": 18.183371, "relative_strength": 20.08844, "rate_of_change": 0.6996162061733865, "market_dynamics": 1.215404, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.95121, "high": 29.95121, "low": 28.750196, "close": 29.0418, "volume": 67270}, "trend_line": 24.57625, "activity_lines": {"activity_5": 28.975913, "activity_10": 28.102264, "activity_20": 26.778764, "activity_30": 25.666071}, "trend_signal": 1, "fair_value": 18.258385, "relative_strength": 16.094089, "rate_of_change": 0.7701068781253907, "market_dynamics": 1.391871, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.891943, "high": 31.426574, "low": 29.842519, "close": 30.5999, "volume": 80817}, "trend_line": 24.73935, "activity_lines": {"activity_5": 29.665893, "activity_10": 28.681015, "activity_20": 27.25263, "activity_30": 26.054694}, "trend_signal": 1, "fair_value": 18.339376, "relative_strength": 20.904982, "rate_of_change": 0.6636488479731448, "market_dynamics": 1.562278, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.089563, "high": 30.639063, "low": 25.780745, "close": 26.2483, "volume": 148282}, "trend_line": 24.729523, "activity_lines": {"activity_5": 28.678247, "activity_10": 28.403998, "activity_20": 27.27503, "activity_30": 26.152045}, "trend_signal": 1, "fair_value": 18.411579, "relative_strength": 6.168093, "rate_of_change": -0.0397221430635864, "market_dynamics": 1.244286, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.727073, "high": 28.547517, "low": 27.094441, "close": 28.2485, "volume": 69822}, "trend_line": 24.837787, "activity_lines": {"activity_5": 28.40898, "activity_10": 28.4607, "activity_20": 27.473619, "activity_30": 26.379076}, "trend_signal": 1, "fair_value": 18.499403, "relative_strength": 11.872113, "rate_of_change": 0.4377925122130272, "market_dynamics": 0.851238, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.24117, "high": 29.2692, "low": 27.548436, "close": 29.0373, "volume": 46754}, "trend_line": 25.009873, "activity_lines": {"activity_5": 28.4778, "activity_10": 28.61362, "activity_20": 27.717138, "activity_30": 26.650012}, "trend_signal": 1, "fair_value": 18.611124, "relative_strength": 12.315138, "rate_of_change": 0.6928395029718235, "market_dynamics": 0.464065, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.941344, "high": 29.941344, "low": 27.341616, "close": 27.781, "volume": 34308}, "trend_line": 25.274133, "activity_lines": {"activity_5": 28.19308, "activity_10": 28.492907, "activity_20": 27.816653, "activity_30": 26.828795}, "trend_signal": 1, "fair_value": 18.699283, "relative_strength": 6.361168, "rate_of_change": 1.0566227185559887, "market_dynamics": -0.10046, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.911145, "high": 28.622658, "low": 27.282268, "close": 28.0867, "volume": 16616}, "trend_line": 25.551357, "activity_lines": {"activity_5": 28.094313, "activity_10": 28.425675, "activity_20": 27.926542, "activity_30": 27.010251}, "trend_signal": 1, "fair_value": 18.777669, "relative_strength": 8.781118, "rate_of_change": 1.0968684860525202, "market_dynamics": -0.31718, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.061597, "high": 29.971008, "low": 28.093866, "close": 28.3228, "volume": 36927}, "trend_line": 25.856683, "activity_lines": {"activity_5": 28.241793, "activity_10": 28.385129, "activity_20": 28.035411, "activity_30": 27.189053}, "trend_signal": 1, "fair_value": 18.852614, "relative_strength": 8.880095, "rate_of_change": 1.194950232975888, "market_dynamics": -0.489789, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.825932, "high": 27.96432, "low": 25.502986, "close": 26.3003, "volume": 29883}, "trend_line": 26.035537, "activity_lines": {"activity_5": 27.576807, "activity_10": 27.953224, "activity_20": 27.934863, "activity_30": 27.217674}, "trend_signal": 1, "fair_value": 18.92114, "relative_strength": 2.509204, "rate_of_change": 0.6917128542744682, "market_dynamics": -0.778839, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.070929, "high": 27.825936, "low": 26.649636, "close": 27.3482, "volume": 37751}, "trend_line": 26.212853, "activity_lines": {"activity_5": 27.391, "activity_10": 27.767764, "activity_20": 27.923724, "activity_30": 27.302362}, "trend_signal": 1, "fair_value": 18.970644, "relative_strength": 2.252776, "rate_of_change": 0.6810537458858543, "market_dynamics": -0.850762, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.32186, "high": 27.924838, "low": 26.590377, "close": 27.8165, "volume": 16675}, "trend_line": 26.40919, "activity_lines": {"activity_5": 27.4739, "activity_10": 27.715949, "activity_20": 27.942365, "activity_30": 27.405823}, "trend_signal": 1, "fair_value": 19.019465, "relative_strength": 3.119125, "rate_of_change": 0.7490104186675131, "market_dynamics": -0.928779, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.272437, "high": 27.272437, "low": 26.036825, "close": 26.6659, "volume": 23664}, "trend_line": 26.537243, "activity_lines": {"activity_5": 27.1709, "activity_10": 27.477213, "activity_20": 27.844083, "activity_30": 27.422385}, "trend_signal": 1, "fair_value": 19.065038, "relative_strength": -0.996795, "rate_of_change": 0.4848804526000279, "market_dynamics": -1.065258, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.580506, "high": 26.6497, "low": 25.325123, "close": 26.6497, "volume": 20013}, "trend_line": 26.65078, "activity_lines": {"activity_5": 26.95722, "activity_10": 27.307058, "activity_20": 27.746081, "activity_30": 27.42964}, "trend_signal": 1, "fair_value": 19.112158, "relative_strength": -1.582406, "rate_of_change": 0.42784022439708935, "market_dynamics": -1.068309, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.785846, "high": 27.0346, "low": 26.298288, "close": 27.0346, "volume": 15030}, "trend_line": 26.821667, "activity_lines": {"activity_5": 26.98338, "activity_10": 27.199587, "activity_20": 27.67498, "activity_30": 27.454403}, "trend_signal": 1, "fair_value": 19.158207, "relative_strength": -1.940229, "rate_of_change": 0.6412082498148288, "market_dynamics": -1.119054, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.029616, "high": 28.1888, "low": 25.950014, "close": 28.1888, "volume": 22320}, "trend_line": 26.963873, "activity_lines": {"activity_5": 27.34532, "activity_10": 27.324042, "activity_20": 27.707221, "activity_30": 27.542605}, "trend_signal": 1, "fair_value": 19.185121, "relative_strength": 2.773328, "rate_of_change": 0.5301907595825347, "market_dynamics": -1.077034, "expectation": {"probability": 50.8938, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.681373, "high": 28.671415, "low": 26.89531, "close": 27.3965, "volume": 88644}, "trend_line": 27.082247, "activity_lines": {"activity_5": 27.38712, "activity_10": 27.319869, "activity_20": 27.656203, "activity_30": 27.570516}, "trend_signal": 1, "fair_value": 19.198699, "relative_strength": -2.241884, "rate_of_change": 0.4390096333712865, "market_dynamics": -0.96276, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.999749, "high": 29.302324, "low": 27.044533, "close": 27.3307, "volume": 39437}, "trend_line": 27.221583, "activity_lines": {"activity_5": 27.434987, "activity_10": 27.310724, "activity_20": 27.6002, "activity_30": 27.586545}, "trend_signal": 1, "fair_value": 19.208024, "relative_strength": -2.577076, "rate_of_change": 0.514492021286122, "market_dynamics": -0.729613, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.646585, "high": 27.751055, "low": 26.636635, "close": 27.4625, "volume": 26263}, "trend_line": 27.31049, "activity_lines": {"activity_5": 27.482467, "activity_10": 27.339287, "activity_20": 27.556095, "activity_30": 27.602088}, "trend_signal": 1, "fair_value": 19.210946, "relative_strength": -2.165861, "rate_of_change": 0.3266048120713719, "market_dynamics": -0.615348, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.293275, "high": 29.850464, "low": 27.293275, "close": 27.7074, "volume": 39479}, "trend_line": 27.430137, "activity_lines": {"activity_5": 27.557393, "activity_10": 27.42802, "activity_20": 27.533221, "activity_30": 27.627695}, "trend_signal": 0, "fair_value": 19.237898, "relative_strength": -2.026428, "rate_of_change": 0.43809906010473243, "market_dynamics": -0.580113, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.925144, "high": 27.212008, "low": 25.581872, "close": 26.9939, "volume": 22653}, "trend_line": 27.52206, "activity_lines": {"activity_5": 27.349633, "activity_10": 27.361442, "activity_20": 27.45034, "activity_30": 27.599551}, "trend_signal": 0, "fair_value": 19.269476, "relative_strength": -4.570807, "rate_of_change": 0.33511680966085333, "market_dynamics": -0.629315, "expectation": {"probability": 58.6844, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.984812, "high": 27.586498, "low": 25.53209, "close": 25.8295, "volume": 25317}, "trend_line": 27.507223, "activity_lines": {"activity_5": 26.8334, "activity_10": 27.089596, "activity_20": 27.270952, "activity_30": 27.490354}, "trend_signal": 0, "fair_value": 19.299978, "relative_strength": -7.461335, "rate_of_change": -0.05390948206638598, "market_dynamics": -0.901632, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.930094, "high": 26.477353, "low": 25.153982, "close": 26.3082, "volume": 20135}, "trend_line": 27.48254, "activity_lines": {"activity_5": 26.5812, "activity_10": 26.940915, "activity_20": 27.152452, "activity_30": 27.412997}, "trend_signal": 0, "fair_value": 19.348211, "relative_strength": -6.625848, "rate_of_change": -0.08973279490990263, "market_dynamics": -1.006026, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.268433, "high": 26.346542, "low": 24.178899, "close": 24.2585, "volume": 33593}, "trend_line": 27.47113, "activity_lines": {"activity_5": 25.713933, "activity_10": 26.426064, "activity_20": 26.85918, "activity_30": 27.204995}, "trend_signal": 0, "fair_value": 19.368799, "relative_strength": -13.285641, "rate_of_change": -0.041517268782294045, "market_dynamics": -1.14885, "expectation": {"probability": 57.3652, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.134166, "high": 23.880429, "low": 21.830692, "close": 22.2486, "volume": 94732}, "trend_line": 27.357667, "activity_lines": {"activity_5": 24.3903, "activity_10": 25.589253, "activity_20": 26.383963, "activity_30": 26.868057}, "trend_signal": 0, "fair_value": 19.396544, "relative_strength": -18.395963, "rate_of_change": -0.4130263298233434, "market_dynamics": -1.198195, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.616747, "high": 23.957235, "low": 22.298342, "close": 22.766, "volume": 50552}, "trend_line": 27.231517, "activity_lines": {"activity_5": 23.603053, "activity_10": 24.933533, "activity_20": 25.986593, "activity_30": 26.571821}, "trend_signal": 0, "fair_value": 19.425697, "relative_strength": -14.686357, "rate_of_change": -0.4611138807998471, "market_dynamics": -1.161515, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.502282, "high": 23.99979, "low": 21.412748, "close": 21.5222, "volume": 49698}, "trend_line": 27.026743, "activity_lines": {"activity_5": 22.683067, "activity_10": 24.150264, "activity_20": 25.50063, "activity_30": 26.203478}, "trend_signal": 0, "fair_value": 19.436633, "relative_strength": -17.410718, "rate_of_change": -0.7519742657010274, "market_dynamics": -1.183247, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.71, "high": 22.562, "low": 20.9844, "close": 21.0688, "volume": 26007}, "trend_line": 26.822587, "activity_lines": {"activity_5": 21.8991, "activity_10": 23.391364, "activity_20": 25.00129, "activity_30": 25.819094}, "trend_signal": 0, "fair_value": 19.438716, "relative_strength": -16.897338, "rate_of_change": -0.7553851383424229, "market_dynamics": -1.249366, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.3, "high": 22.3336, "low": 21.15, "close": 21.8366, "volume": 18141}, "trend_line": 26.649707, "activity_lines": {"activity_5": 21.72036, "activity_10": 22.885916, "activity_20": 24.608491, "activity_30": 25.497418}, "trend_signal": 0, "fair_value": 19.448429, "relative_strength": -16.465023, "rate_of_change": -0.6445314167496196, "market_dynamics": -1.361759, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.84, "high": 22.99, "low": 21.34, "close": 22.7362, "volume": 19605}, "trend_line": 26.428387, "activity_lines": {"activity_5": 22.002947, "activity_10": 22.646322, "activity_20": 24.332256, "activity_30": 25.244934}, "trend_signal": 0, "fair_value": 19.469079, "relative_strength": -15.886581, "rate_of_change": -0.8304781737375148, "market_dynamics": -1.393512, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.35, "high": 24.79, "low": 22.3201, "close": 24.328, "volume": 11128}, "trend_line": 26.238797, "activity_lines": {"activity_5": 22.783627, "activity_10": 22.786531, "activity_20": 24.224593, "activity_30": 25.109425}, "trend_signal": 0, "fair_value": 19.502979, "relative_strength": -13.779194, "rate_of_change": -0.7173725736648212, "market_dynamics": -1.263274, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.41, "high": 24.63, "low": 22.8, "close": 23.3873, "volume": 34803}, "trend_line": 26.050313, "activity_lines": {"activity_5": 23.146607, "activity_10": 22.804175, "activity_20": 24.041721, "activity_30": 24.925457}, "trend_signal": 0, "fair_value": 19.53226, "relative_strength": -17.326342, "rate_of_change": -0.7183408599106221, "market_dynamics": -1.042388, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.95, "high": 23.56, "low": 22.46, "close": 23.2718, "volume": 13673}, "trend_line": 25.806043, "activity_lines": {"activity_5": 23.346747, "activity_10": 22.845222, "activity_20": 23.86894, "activity_30": 24.746198}, "trend_signal": 0, "fair_value": 19.557978, "relative_strength": -18.22195, "rate_of_change": -0.9376854704202603, "market_dynamics": -0.839808, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.14, "high": 24.22, "low": 22.8797, "close": 23.773, "volume": 21267}, "trend_line": 25.723533, "activity_lines": {"activity_5": 23.567087, "activity_10": 23.032604, "activity_20": 23.760056, "activity_30": 24.615034}, "trend_signal": 0, "fair_value": 19.594507, "relative_strength": -18.100687, "rate_of_change": -0.3197313125456669, "market_dynamics": -0.559285, "expectation": {"probability": 53.2193, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.26, "high": 25.15, "low": 22.4577, "close": 22.4577, "volume": 45848}, "trend_line": 25.530507, "activity_lines": {"activity_5": 23.2199, "activity_10": 22.989667, "activity_20": 23.539603, "activity_30": 24.404335}, "trend_signal": 0, "fair_value": 19.622048, "relative_strength": -22.473308, "rate_of_change": -0.7503868150615225, "market_dynamics": -0.399815, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.54, "high": 22.61, "low": 21.32, "close": 21.5155, "volume": 29981}, "trend_line": 25.27978, "activity_lines": {"activity_5": 22.577213, "activity_10": 22.77162, "activity_20": 23.251211, "activity_30": 24.145303}, "trend_signal": 0, "fair_value": 19.652959, "relative_strength": -25.943669, "rate_of_change": -0.9820682370310987, "market_dynamics": -0.343144, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.58, "high": 21.809, "low": 20.4, "close": 20.9847, "volume": 78707}, "trend_line": 25.053237, "activity_lines": {"activity_5": 21.945093, "activity_10": 22.4798, "activity_20": 22.944045, "activity_30": 23.868201}, "trend_signal": 0, "fair_value": 19.676132, "relative_strength": -28.457638, "rate_of_change": -0.896143083523668, "market_dynamics": -0.184259, "expectation": {"probability": 53.392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2466cc6c-c559-4295-b38b-6ef402c90911/", "share_image": "https://sharemaestro.com/terminal/2466cc6c-c559-4295-b38b-6ef402c90911/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}