{"ticker": {"uuid": "2468402e-876d-449a-aff6-4b7f1026eeb7", "symbol": "FUTR", "name": "Future plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUTR fell 24.67%, moving from 436.20 to 328.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.91 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 45.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "328.60"}, {"label": "12-Week Change", "value": "-24.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.91"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 330.200012, "high": 337.399994, "low": 315.200012, "close": 328.600006, "volume": 7225165}, "trend_line": 452.024567, "activity_lines": {"activity_5": 323.773336, "activity_10": 325.021818, "activity_20": 355.785239, "activity_30": 394.909675}, "trend_signal": 0, "fair_value": 748.632602, "relative_strength": -45.907905, "rate_of_change": -2.056269090784978, "market_dynamics": -0.246375, "expectation": {"probability": 45.0594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 764.687353, "high": 764.687353, "low": 693.216605, "close": 720.205566, "volume": 3098261}, "trend_line": 1238.600987, "activity_lines": {"activity_5": 779.181437, "activity_10": 893.398376, "activity_20": 1021.458579, "activity_30": 1123.542003}, "trend_signal": 0, "fair_value": 2110.051678, "relative_strength": -48.704172, "rate_of_change": -2.254665897741524, "market_dynamics": -1.187331, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 729.701663, "high": 738.198189, "low": 686.219406, "close": 724.203979, "volume": 6228703}, "trend_line": 1212.196238, "activity_lines": {"activity_5": 743.529366, "activity_10": 848.843876, "activity_20": 980.292082, "activity_30": 1090.355099}, "trend_signal": 0, "fair_value": 2106.582262, "relative_strength": -48.22492, "rate_of_change": -2.1318204391193527, "market_dynamics": -1.290974, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 723.704184, "high": 732.200643, "low": 651.733539, "close": 662.229248, "volume": 2532762}, "trend_line": 1182.759422, "activity_lines": {"activity_5": 707.577392, "activity_10": 799.300494, "activity_20": 937.323933, "activity_30": 1054.873358}, "trend_signal": 0, "fair_value": 2102.818091, "relative_strength": -50.68585, "rate_of_change": -2.42838701170758, "market_dynamics": -1.404789, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 662.229288, "high": 705.211718, "low": 631.741679, "close": 674.724182, "volume": 3595016}, "trend_line": 1156.204704, "activity_lines": {"activity_5": 691.350704, "activity_10": 760.343701, "activity_20": 900.717473, "activity_30": 1022.096891}, "trend_signal": 0, "fair_value": 2098.993054, "relative_strength": -49.431973, "rate_of_change": -2.2451495634756475, "market_dynamics": -1.401112, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 691.217426, "high": 723.204308, "low": 636.739697, "close": 692.716797, "volume": 4055204}, "trend_line": 1135.280904, "activity_lines": {"activity_5": 687.852132, "activity_10": 732.836765, "activity_20": 869.351725, "activity_30": 992.194445}, "trend_signal": 0, "fair_value": 2095.885648, "relative_strength": -45.153264, "rate_of_change": -1.8096968406729494, "market_dynamics": -1.388095, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 725.703264, "high": 813.167498, "low": 707.210825, "close": 762.688171, "volume": 5394118}, "trend_line": 1118.788576, "activity_lines": {"activity_5": 710.476204, "activity_10": 725.957755, "activity_20": 848.262726, "activity_30": 968.156204}, "trend_signal": 0, "fair_value": 2093.021739, "relative_strength": -40.120479, "rate_of_change": -1.4527090116544445, "market_dynamics": -1.253925, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 755.691045, "high": 873.64275, "low": 744.195745, "close": 776.182678, "volume": 2831467}, "trend_line": 1102.979301, "activity_lines": {"activity_5": 734.766272, "activity_10": 727.584363, "activity_20": 831.410093, "activity_30": 946.052598}, "trend_signal": 0, "fair_value": 2089.680483, "relative_strength": -39.758058, "rate_of_change": -1.413070828495825, "market_dynamics": -1.030517, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 786.178622, "high": 821.664116, "low": 750.693101, "close": 819.1651, "volume": 2809552}, "trend_line": 1088.069672, "activity_lines": {"activity_5": 769.918567, "activity_10": 741.633164, "activity_20": 821.299941, "activity_30": 927.742004}, "trend_signal": 0, "fair_value": 2086.08935, "relative_strength": -35.646721, "rate_of_change": -1.3517596374186167, "market_dynamics": -0.674694, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 827.661639, "high": 862.24242, "low": 772.184297, "close": 790.176941, "volume": 4750171}, "trend_line": 1067.562431, "activity_lines": {"activity_5": 784.945752, "activity_10": 751.801732, "activity_20": 810.159257, "activity_30": 908.523118}, "trend_signal": 0, "fair_value": 2081.992026, "relative_strength": -35.767041, "rate_of_change": -1.8847360171619618, "market_dynamics": -0.223352, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 782.180226, "high": 798.173688, "low": 741.196987, "close": 780.18103, "volume": 1193137}, "trend_line": 1043.290141, "activity_lines": {"activity_5": 788.944116, "activity_10": 759.889333, "activity_20": 799.449349, "activity_30": 889.982383}, "trend_signal": 0, "fair_value": 2077.869071, "relative_strength": -35.131779, "rate_of_change": -2.2736178508327547, "market_dynamics": -0.02118, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 777.182235, "high": 794.675174, "low": 744.695543, "close": 760.189209, "volume": 3208543}, "trend_line": 1019.050049, "activity_lines": {"activity_5": 780.447591, "activity_10": 763.515122, "activity_20": 788.356266, "activity_30": 871.717807}, "trend_signal": 0, "fair_value": 2073.361669, "relative_strength": -33.57678, "rate_of_change": -2.323427687792173, "market_dynamics": 0.223105, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 767.186329, "high": 790.676724, "low": 701.713124, "close": 745.695068, "volume": 1562860}, "trend_line": 991.061487, "activity_lines": {"activity_5": 767.286283, "activity_10": 763.778638, "activity_20": 777.779631, "activity_30": 854.082001}, "trend_signal": 0, "fair_value": 2068.620392, "relative_strength": -34.654849, "rate_of_change": -2.746534581639561, "market_dynamics": 0.297579, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 762.688168, "high": 802.172012, "low": 744.695525, "close": 782.679993, "volume": 1721171}, "trend_line": 958.874648, "activity_lines": {"activity_5": 768.485791, "activity_10": 770.375938, "activity_20": 772.267597, "activity_30": 840.638034}, "trend_signal": 0, "fair_value": 2064.321235, "relative_strength": -31.676096, "rate_of_change": -3.247713630506568, "market_dynamics": 0.355226, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 793.675478, "high": 807.669756, "low": 710.709412, "close": 722.204712, "volume": 1330560}, "trend_line": 935.767425, "activity_lines": {"activity_5": 751.959212, "activity_10": 763.787719, "activity_20": 762.600119, "activity_30": 825.369006}, "trend_signal": 0, "fair_value": 2057.391831, "relative_strength": -36.048922, "rate_of_change": -2.4098272957989373, "market_dynamics": 0.427708, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 714.707739, "high": 805.170854, "low": 714.707739, "close": 791.176575, "volume": 1582634}, "trend_line": 913.759753, "activity_lines": {"activity_5": 762.954736, "activity_10": 768.876556, "activity_20": 761.417273, "activity_30": 816.040564}, "trend_signal": 0, "fair_value": 2050.391963, "relative_strength": -30.949753, "rate_of_change": -2.351831385880948, "market_dynamics": 0.495481, "expectation": {"probability": 44.3759, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 789.677108, "high": 794.675064, "low": 736.198975, "close": 779.181458, "volume": 1321872}, "trend_line": 893.651308, "activity_lines": {"activity_5": 769.218852, "activity_10": 769.994285, "activity_20": 760.693761, "activity_30": 807.358093}, "trend_signal": 0, "fair_value": 2043.212685, "relative_strength": -30.92183, "rate_of_change": -2.2006271269861974, "market_dynamics": 0.558879, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 768.185969, "high": 896.63345, "low": 700.713555, "close": 888.636719, "volume": 3145188}, "trend_line": 878.857359, "activity_lines": {"activity_5": 810.701905, "activity_10": 790.713093, "activity_20": 771.901086, "activity_30": 807.034571}, "trend_signal": 0, "fair_value": 2036.40186, "relative_strength": -19.648004, "rate_of_change": -1.655449823389057, "market_dynamics": 0.732023, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 898.632589, "high": 912.626867, "low": 799.673079, "close": 878.640747, "volume": 3315198}, "trend_line": 868.728164, "activity_lines": {"activity_5": 839.323523, "activity_10": 807.569832, "activity_20": 782.827568, "activity_30": 807.020597}, "trend_signal": 0, "fair_value": 2029.552588, "relative_strength": -18.580122, "rate_of_change": -1.1525414103063774, "market_dynamics": 0.962393, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 890.635854, "high": 953.110297, "low": 846.154053, "close": 846.154053, "volume": 2554749}, "trend_line": 860.914691, "activity_lines": {"activity_5": 850.71886, "activity_10": 817.438524, "activity_20": 790.740999, "activity_30": 805.564202}, "trend_signal": 0, "fair_value": 2022.187512, "relative_strength": -21.978353, "rate_of_change": -0.8994151823078278, "market_dynamics": 1.103653, "expectation": {"probability": 45.1016, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 840.1565, "high": 899.632205, "low": 819.664875, "close": 841.655884, "volume": 1954595}, "trend_line": 852.318207, "activity_lines": {"activity_5": 852.351518, "activity_10": 825.471602, "activity_20": 797.890455, "activity_30": 804.321699}, "trend_signal": 0, "fair_value": 2014.607788, "relative_strength": -19.676393, "rate_of_change": -0.9985291330102205, "market_dynamics": 1.216727, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 831.160193, "high": 883.638744, "low": 812.167958, "close": 842.155762, "volume": 2941118}, "trend_line": 841.77252, "activity_lines": {"activity_5": 850.785515, "activity_10": 832.477842, "activity_20": 804.578204, "activity_30": 803.666057}, "trend_signal": 0, "fair_value": 2007.293972, "relative_strength": -17.779008, "rate_of_change": -1.23729458239768, "market_dynamics": 1.209572, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 821.164283, "high": 957.108685, "low": 816.666122, "close": 946.612976, "volume": 2082326}, "trend_line": 837.674194, "activity_lines": {"activity_5": 879.840296, "activity_10": 856.986002, "activity_20": 820.633543, "activity_30": 810.429957}, "trend_signal": 0, "fair_value": 2000.194828, "relative_strength": -8.500803, "rate_of_change": -0.4868685901031705, "market_dynamics": 1.25012, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 920.123758, "high": 960.818116, "low": 871.6436, "close": 874.142578, "volume": 1662498}, "trend_line": 829.494202, "activity_lines": {"activity_5": 880.873193, "activity_10": 864.664673, "activity_20": 828.727849, "activity_30": 812.782756}, "trend_signal": 0, "fair_value": 1992.9515, "relative_strength": -13.698659, "rate_of_change": -0.976512355112623, "market_dynamics": 1.220339, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 893.134864, "high": 984.597443, "low": 876.141811, "close": 948.612183, "volume": 3009796}, "trend_line": 823.629936, "activity_lines": {"activity_5": 907.029171, "activity_10": 884.220316, "activity_20": 842.905387, "activity_30": 820.467787}, "trend_signal": 0, "fair_value": 1986.243207, "relative_strength": -7.115664, "rate_of_change": -0.7069688957271253, "market_dynamics": 1.372299, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 953.610123, "high": 1001.590499, "low": 931.11936, "close": 992.594177, "volume": 1368067}, "trend_line": 819.131777, "activity_lines": {"activity_5": 941.015271, "activity_10": 907.656186, "activity_20": 859.967458, "activity_30": 831.368706}, "trend_signal": 1, "fair_value": 1981.841585, "relative_strength": -1.572947, "rate_of_change": -0.5461383569720063, "market_dynamics": 1.401589, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 986.596611, "high": 1012.585985, "low": 832.159732, "close": 845.154419, "volume": 3048525}, "trend_line": 810.785187, "activity_lines": {"activity_5": 915.792232, "activity_10": 900.622688, "activity_20": 861.55966, "activity_30": 833.047586}, "trend_signal": 1, "fair_value": 1975.790023, "relative_strength": -15.658552, "rate_of_change": -1.0189557082706249, "market_dynamics": 1.250231, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 817.165875, "high": 845.654268, "low": 515.289278, "close": 614.748657, "volume": 12357318}, "trend_line": 796.957505, "activity_lines": {"activity_5": 813.567362, "activity_10": 850.497726, "activity_20": 840.815759, "activity_30": 820.400068}, "trend_signal": 1, "fair_value": 1968.530611, "relative_strength": -38.002375, "rate_of_change": -1.705468010727234, "market_dynamics": 1.046751, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 616.747864, "high": 687.7188, "low": 575.764633, "close": 671.725342, "volume": 8213645}, "trend_line": 789.493888, "activity_lines": {"activity_5": 752.459009, "activity_10": 815.711944, "activity_20": 826.266943, "activity_30": 812.320574}, "trend_signal": 0, "fair_value": 1961.803027, "relative_strength": -31.622152, "rate_of_change": -0.936513798185513, "market_dynamics": 0.620327, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 656.731506, "high": 764.687367, "low": 653.732732, "close": 745.195313, "volume": 2705699}, "trend_line": 788.477637, "activity_lines": {"activity_5": 729.335128, "activity_10": 798.046437, "activity_20": 819.417361, "activity_30": 809.462601}, "trend_signal": 0, "fair_value": 1955.341368, "relative_strength": -24.547559, "rate_of_change": -0.12872183248618274, "market_dynamics": 0.174741, "expectation": {"probability": 45.2977, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 726.702884, "high": 804.171187, "low": 726.702884, "close": 795.174866, "volume": 890808}, "trend_line": 790.493479, "activity_lines": {"activity_5": 736.432223, "activity_10": 791.303734, "activity_20": 817.541934, "activity_30": 809.894681}, "trend_signal": 0, "fair_value": 1949.302609, "relative_strength": -19.044191, "rate_of_change": 0.25566254582309994, "market_dynamics": -0.158783, "expectation": {"probability": 46.5168, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 787.178167, "high": 821.164291, "low": 769.685387, "close": 777.682068, "volume": 1649039}, "trend_line": 792.409363, "activity_lines": {"activity_5": 750.859672, "activity_10": 782.225633, "activity_20": 813.929128, "activity_30": 809.068138}, "trend_signal": 0, "fair_value": 1942.562237, "relative_strength": -19.382674, "rate_of_change": 0.24236556668673107, "market_dynamics": -0.344649, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 787.677985, "high": 789.177372, "low": 710.709386, "close": 779.181458, "volume": 1960549}, "trend_line": 794.241945, "activity_lines": {"activity_5": 770.285075, "activity_10": 774.592396, "activity_20": 810.375822, "activity_30": 808.214725}, "trend_signal": 0, "fair_value": 1936.164557, "relative_strength": -17.400986, "rate_of_change": 0.23126708057335288, "market_dynamics": -0.436919, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 787.677949, "high": 797.174067, "low": 697.246085, "close": 701.244629, "volume": 2259461}, "trend_line": 795.542458, "activity_lines": {"activity_5": 752.769348, "activity_10": 755.833037, "activity_20": 799.240501, "activity_30": 802.214898}, "trend_signal": 0, "fair_value": 1929.177577, "relative_strength": -22.870857, "rate_of_change": 0.16374267415453908, "market_dynamics": -0.492151, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 704.743286, "high": 730.234009, "low": 681.251892, "close": 730.234009, "volume": 1597402}, "trend_line": 797.392786, "activity_lines": {"activity_5": 742.948796, "activity_10": 745.488073, "activity_20": 791.253861, "activity_30": 798.001449}, "trend_signal": 0, "fair_value": 1922.72243, "relative_strength": -20.136441, "rate_of_change": 0.23258695766555687, "market_dynamics": -0.527867, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 745.728379, "high": 745.728379, "low": 700.244939, "close": 710.74115, "volume": 1021630}, "trend_line": 797.993598, "activity_lines": {"activity_5": 727.628044, "activity_10": 735.569465, "activity_20": 781.372523, "activity_30": 792.411021}, "trend_signal": 0, "fair_value": 1915.36062, "relative_strength": -20.433792, "rate_of_change": 0.07534705737857265, "market_dynamics": -0.568221, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 706.742557, "high": 731.303617, "low": 649.763294, "close": 705.74292, "volume": 3756849}, "trend_line": 796.095422, "activity_lines": {"activity_5": 716.27013, "activity_10": 729.866688, "activity_20": 771.39819, "activity_30": 786.459365}, "trend_signal": 0, "fair_value": 1908.005215, "relative_strength": -19.404512, "rate_of_change": -0.23786857498072747, "market_dynamics": -0.616168, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 703.243834, "high": 745.728359, "low": 659.759704, "close": 688.749146, "volume": 4341496}, "trend_line": 793.180971, "activity_lines": {"activity_5": 704.043567, "activity_10": 723.608889, "activity_20": 760.155109, "activity_30": 779.533799}, "trend_signal": 0, "fair_value": 1900.105169, "relative_strength": -21.563668, "rate_of_change": -0.36609317419237536, "market_dynamics": -0.588246, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 687.749494, "high": 700.74476, "low": 659.759683, "close": 674.254395, "volume": 1846336}, "trend_line": 788.350615, "activity_lines": {"activity_5": 693.014242, "activity_10": 713.370217, "activity_20": 748.483421, "activity_30": 771.861116}, "trend_signal": 0, "fair_value": 1891.9328, "relative_strength": -22.001704, "rate_of_change": -0.6089853610469497, "market_dynamics": -0.673249, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 649.763274, "high": 676.253667, "low": 609.777888, "close": 633.769165, "volume": 3240349}, "trend_line": 783.137022, "activity_lines": {"activity_5": 670.289189, "activity_10": 695.724612, "activity_20": 733.929265, "activity_30": 761.888119}, "trend_signal": 0, "fair_value": 1884.756768, "relative_strength": -25.36822, "rate_of_change": -0.6613292234191949, "market_dynamics": -0.782782, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 638.26747, "high": 645.76481, "low": 586.78626, "close": 611.277344, "volume": 2151195}, "trend_line": 777.506899, "activity_lines": {"activity_5": 646.497852, "activity_10": 676.015514, "activity_20": 718.244388, "activity_30": 750.800398}, "trend_signal": 0, "fair_value": 1877.116187, "relative_strength": -26.876284, "rate_of_change": -0.7189192748954252, "market_dynamics": -0.955569, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 633.269333, "high": 633.269333, "low": 573.827922, "close": 576.789856, "volume": 3245655}, "trend_line": 771.393587, "activity_lines": {"activity_5": 617.841606, "activity_10": 653.379556, "activity_20": 700.372029, "activity_30": 737.850912}, "trend_signal": 0, "fair_value": 1869.100753, "relative_strength": -30.719234, "rate_of_change": -0.7862710939108916, "market_dynamics": -1.031506, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 577.789567, "high": 664.757894, "low": 570.792115, "close": 655.261353, "volume": 1755909}, "trend_line": 768.37913, "activity_lines": {"activity_5": 623.939396, "activity_10": 648.663728, "activity_20": 691.236793, "activity_30": 730.358509}, "trend_signal": 0, "fair_value": 1861.216709, "relative_strength": -22.401039, "rate_of_change": -0.39078066642003245, "market_dynamics": -1.009449, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 655.261378, "high": 666.757191, "low": 609.278069, "close": 612.776794, "volume": 905796}, "trend_line": 762.71569, "activity_lines": {"activity_5": 618.108187, "activity_10": 638.476527, "activity_20": 679.442797, "activity_30": 720.319649}, "trend_signal": 0, "fair_value": 1852.32988, "relative_strength": -26.639804, "rate_of_change": -0.7370632255459667, "market_dynamics": -1.104014, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 610.277694, "high": 708.242029, "low": 591.784469, "close": 696.746216, "volume": 2117461}, "trend_line": 761.867074, "activity_lines": {"activity_5": 644.365291, "activity_10": 645.165, "activity_20": 676.890488, "activity_30": 716.063554}, "trend_signal": 0, "fair_value": 1842.763902, "relative_strength": -15.374628, "rate_of_change": -0.11126242859904885, "market_dynamics": -0.815173, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 698.745456, "high": 725.235806, "low": 664.757862, "close": 670.255859, "volume": 1609756}, "trend_line": 757.836383, "activity_lines": {"activity_5": 657.593807, "activity_10": 647.645914, "activity_20": 673.014649, "activity_30": 710.153153}, "trend_signal": 0, "fair_value": 1832.323295, "relative_strength": -18.572824, "rate_of_change": -0.5290543636224981, "market_dynamics": -0.658065, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 670.255832, "high": 693.747274, "low": 618.274777, "close": 619.774231, "volume": 1399344}, "trend_line": 752.522809, "activity_lines": {"activity_5": 650.063212, "activity_10": 641.684446, "activity_20": 665.865981, "activity_30": 701.245917}, "trend_signal": 0, "fair_value": 1821.315605, "relative_strength": -22.838223, "rate_of_change": -0.7011505542879041, "market_dynamics": -0.604058, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 613.776447, "high": 654.76149, "low": 602.760418, "close": 608.778259, "volume": 2315856}, "trend_line": 743.194194, "activity_lines": {"activity_5": 636.001668, "activity_10": 635.286778, "activity_20": 658.743316, "activity_30": 691.972075}, "trend_signal": 0, "fair_value": 1810.096466, "relative_strength": -25.514132, "rate_of_change": -1.239645481629516, "market_dynamics": -0.289404, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 621.773502, "high": 722.236908, "low": 596.782605, "close": 707.242371, "volume": 3065237}, "trend_line": 737.480914, "activity_lines": {"activity_5": 657.860368, "activity_10": 648.245691, "activity_20": 661.026616, "activity_30": 689.652603}, "trend_signal": 0, "fair_value": 1799.0728, "relative_strength": -13.334642, "rate_of_change": -0.7687465868443066, "market_dynamics": 0.016422, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 717.238714, "high": 835.735532, "low": 710.241263, "close": 829.697754, "volume": 2111320}, "trend_line": 736.932371, "activity_lines": {"activity_5": 714.239823, "activity_10": 682.869438, "activity_20": 674.803205, "activity_30": 695.602076}, "trend_signal": 0, "fair_value": 1789.051957, "relative_strength": -0.321195, "rate_of_change": -0.07438063678485857, "market_dynamics": 0.426179, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 846.191801, "high": 1090.602791, "low": 817.202343, "close": 1023.627136, "volume": 4613226}, "trend_line": 742.99808, "activity_lines": {"activity_5": 826.398971, "activity_10": 749.190735, "activity_20": 706.646867, "activity_30": 714.098513}, "trend_signal": 0, "fair_value": 1777.736904, "relative_strength": 23.028074, "rate_of_change": 0.8231025313447616, "market_dynamics": 1.067264, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1033.62355, "high": 1055.615541, "low": 957.651216, "close": 1040.620972, "volume": 1793793}, "trend_line": 749.613587, "activity_lines": {"activity_5": 920.664644, "activity_10": 811.104551, "activity_20": 739.021121, "activity_30": 733.29999}, "trend_signal": 0, "fair_value": 1766.223229, "relative_strength": 26.040548, "rate_of_change": 0.8903800935797969, "market_dynamics": 1.495155, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1048.618021, "high": 1074.608552, "low": 1002.634783, "close": 1059.614014, "volume": 2431516}, "trend_line": 753.380288, "activity_lines": {"activity_5": 993.204883, "activity_10": 868.038355, "activity_20": 771.952146, "activity_30": 753.300017}, "trend_signal": 0, "fair_value": 1754.344338, "relative_strength": 28.213853, "rate_of_change": 0.5024856893368848, "market_dynamics": 1.621393, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1081.606043, "high": 1159.577669, "low": 1066.611505, "close": 1108.596191, "volume": 2205786}, "trend_line": 761.195408, "activity_lines": {"activity_5": 1052.016797, "activity_10": 926.526142, "activity_20": 808.212747, "activity_30": 776.217172}, "trend_signal": 1, "fair_value": 1742.535954, "relative_strength": 33.619763, "rate_of_change": 1.0373406531178173, "market_dynamics": 1.638763, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1091.602383, "high": 1119.592188, "low": 992.638428, "close": 992.638428, "volume": 2796828}, "trend_line": 762.66295, "activity_lines": {"activity_5": 1045.419202, "activity_10": 954.915802, "activity_20": 831.489982, "activity_30": 791.14898}, "trend_signal": 1, "fair_value": 1729.792028, "relative_strength": 20.466269, "rate_of_change": 0.19279438427720785, "market_dynamics": 1.473426, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 999.635879, "high": 1049.61766, "low": 982.142307, "close": 998.63623, "volume": 2255765}, "trend_line": 762.864352, "activity_lines": {"activity_5": 1029.958162, "activity_10": 979.016112, "activity_20": 854.088892, "activity_30": 806.373063}, "trend_signal": 1, "fair_value": 1715.817875, "relative_strength": 19.122652, "rate_of_change": 0.026407733586642706, "market_dynamics": 1.376808, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 982.642065, "high": 1124.590415, "low": 982.642065, "close": 1048.618042, "volume": 2465484}, "trend_line": 769.646472, "activity_lines": {"activity_5": 1032.823787, "activity_10": 1006.233473, "activity_20": 880.077045, "activity_30": 824.808785}, "trend_signal": 1, "fair_value": 1702.343527, "relative_strength": 25.29244, "rate_of_change": 0.8890335460320425, "market_dynamics": 1.27024, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1064.612225, "high": 1094.601377, "low": 1019.628579, "close": 1067.611206, "volume": 978589}, "trend_line": 784.741891, "activity_lines": {"activity_5": 1041.487329, "activity_10": 1029.106976, "activity_20": 906.241333, "activity_30": 844.032316}, "trend_signal": 1, "fair_value": 1689.362561, "relative_strength": 26.122486, "rate_of_change": 1.9613445327402206, "market_dynamics": 1.114496, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1099.599421, "high": 1119.592199, "low": 1042.74024, "close": 1081.605957, "volume": 1597100}, "trend_line": 798.404578, "activity_lines": {"activity_5": 1054.282642, "activity_10": 1046.182562, "activity_20": 931.934349, "activity_30": 863.184836}, "trend_signal": 1, "fair_value": 1675.971524, "relative_strength": 26.346662, "rate_of_change": 1.741042138401658, "market_dynamics": 1.000856, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1050.617322, "high": 1129.588573, "low": 1047.618404, "close": 1049.617676, "volume": 965933}, "trend_line": 808.55199, "activity_lines": {"activity_5": 1058.214543, "activity_10": 1050.635486, "activity_20": 952.641092, "activity_30": 879.392133}, "trend_signal": 1, "fair_value": 1660.107199, "relative_strength": 23.443797, "rate_of_change": 1.270961149223274, "market_dynamics": 0.871718, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1062.61294, "high": 1129.588526, "low": 1029.62494, "close": 1117.592896, "volume": 910999}, "trend_line": 819.299258, "activity_lines": {"activity_5": 1081.006234, "activity_10": 1063.448997, "activity_20": 977.841435, "activity_30": 899.330256}, "trend_signal": 1, "fair_value": 1645.165579, "relative_strength": 28.701379, "rate_of_change": 1.3291993752931042, "market_dynamics": 0.802244, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1089.603149, "high": 1153.579908, "low": 1048.618042, "close": 1048.618042, "volume": 1470462}, "trend_line": 828.330457, "activity_lines": {"activity_5": 1072.875863, "activity_10": 1062.013157, "activity_20": 994.061718, "activity_30": 914.125016}, "trend_signal": 1, "fair_value": 1629.064177, "relative_strength": 21.865418, "rate_of_change": 1.1023077235595415, "market_dynamics": 0.689124, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1048.618078, "high": 1074.608594, "low": 991.638831, "close": 1039.621338, "volume": 2151792}, "trend_line": 837.011786, "activity_lines": {"activity_5": 1061.74659, "activity_10": 1058.796152, "activity_20": 1007.178371, "activity_30": 927.756686}, "trend_signal": 1, "fair_value": 1612.110583, "relative_strength": 20.398622, "rate_of_change": 1.0480514058895707, "market_dynamics": 0.5421, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1054.615889, "high": 1069.610411, "low": 1019.628645, "close": 1041.620605, "volume": 2253033}, "trend_line": 848.357652, "activity_lines": {"activity_5": 1053.149731, "activity_10": 1056.306152, "activity_20": 1018.655145, "activity_30": 940.957255}, "trend_signal": 1, "fair_value": 1593.926761, "relative_strength": 18.106662, "rate_of_change": 1.355520458585275, "market_dynamics": 0.388133, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1069.610499, "high": 1150.685797, "low": 1041.620692, "close": 1087.60376, "volume": 1872102}, "trend_line": 860.269977, "activity_lines": {"activity_5": 1062.546281, "activity_10": 1063.394465, "activity_20": 1032.469153, "activity_30": 956.392488}, "trend_signal": 1, "fair_value": 1575.845479, "relative_strength": 22.434542, "rate_of_change": 1.4041630875747684, "market_dynamics": 0.122027, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1090.602673, "high": 1101.278964, "low": 1065.611908, "close": 1079.606812, "volume": 1004816}, "trend_line": 872.565499, "activity_lines": {"activity_5": 1066.744776, "activity_10": 1067.302144, "activity_20": 1043.660321, "activity_30": 970.543251}, "trend_signal": 1, "fair_value": 1558.27679, "relative_strength": 20.305085, "rate_of_change": 1.4292631765295238, "market_dynamics": -0.113661, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1059.614097, "high": 1089.721067, "low": 1029.624908, "close": 1048.618042, "volume": 1361850}, "trend_line": 883.99467, "activity_lines": {"activity_5": 1063.146086, "activity_10": 1064.103309, "activity_20": 1049.950887, "activity_30": 981.90148}, "trend_signal": 1, "fair_value": 1540.458194, "relative_strength": 18.963676, "rate_of_change": 1.309835308993806, "market_dynamics": -0.320704, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1079.606733, "high": 1089.603085, "low": 1029.62496, "close": 1061.613281, "volume": 893285}, "trend_line": 896.423474, "activity_lines": {"activity_5": 1063.879142, "activity_10": 1063.267245, "activity_20": 1055.436982, "activity_30": 993.360745}, "trend_signal": 1, "fair_value": 1523.722463, "relative_strength": 18.560117, "rate_of_change": 1.4059817804105101, "market_dynamics": -0.484515, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1064.612229, "high": 1095.600873, "low": 1035.622784, "close": 1044.619507, "volume": 3274533}, "trend_line": 908.768978, "activity_lines": {"activity_5": 1057.481478, "activity_10": 1059.450457, "activity_20": 1057.148265, "activity_30": 1002.92178}, "trend_signal": 1, "fair_value": 1506.518981, "relative_strength": 16.743773, "rate_of_change": 1.3771955284606805, "market_dynamics": -0.415858, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1059.614035, "high": 1074.608498, "low": 961.649774, "close": 1018.628967, "volume": 2172846}, "trend_line": 921.597638, "activity_lines": {"activity_5": 1042.220373, "activity_10": 1051.580597, "activity_20": 1054.7777, "activity_30": 1010.009521}, "trend_signal": 1, "fair_value": 1488.969485, "relative_strength": 12.485106, "rate_of_change": 1.4116525003123528, "market_dynamics": -0.374066, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 985.640999, "high": 1034.623159, "low": 980.142982, "close": 991.138977, "volume": 1725957}, "trend_line": 934.259692, "activity_lines": {"activity_5": 1022.394259, "activity_10": 1039.275989, "activity_20": 1048.889369, "activity_30": 1014.496059}, "trend_signal": 1, "fair_value": 1472.435554, "relative_strength": 9.933052, "rate_of_change": 1.3739243112079258, "market_dynamics": -0.418762, "expectation": {"probability": 48.6801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1029.624938, "high": 1029.624962, "low": 969.646843, "close": 981.642456, "volume": 1638880}, "trend_line": 947.754779, "activity_lines": {"activity_5": 1005.300492, "activity_10": 1027.543902, "activity_20": 1042.251313, "activity_30": 1017.553011}, "trend_signal": 1, "fair_value": 1455.917637, "relative_strength": 9.088309, "rate_of_change": 1.4444685043738366, "market_dynamics": -0.481515, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 961.649742, "high": 1000.635543, "low": 793.430948, "close": 794.210693, "volume": 4044629}, "trend_line": 952.386424, "activity_lines": {"activity_5": 930.194511, "activity_10": 982.951051, "activity_20": 1018.043463, "activity_30": 1007.646941}, "trend_signal": 0, "fair_value": 1438.544237, "relative_strength": -12.557005, "rate_of_change": 0.48869655976696996, "market_dynamics": -0.75004, "expectation": {"probability": 45.3275, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 831.697041, "high": 876.6807, "low": 805.69754, "close": 874.681396, "volume": 3136468}, "trend_line": 961.116577, "activity_lines": {"activity_5": 899.738936, "activity_10": 957.451248, "activity_20": 1002.763314, "activity_30": 1002.633714}, "trend_signal": 0, "fair_value": 1421.545709, "relative_strength": -2.255042, "rate_of_change": 0.916660798600377, "market_dynamics": -0.898507, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 859.686908, "high": 916.666135, "low": 859.686908, "close": 880.679199, "volume": 1691644}, "trend_line": 967.247677, "activity_lines": {"activity_5": 882.611836, "activity_10": 936.077214, "activity_20": 989.168265, "activity_30": 997.444205}, "trend_signal": 0, "fair_value": 1405.944009, "relative_strength": -0.37133, "rate_of_change": 0.6379142912233785, "market_dynamics": -1.060472, "expectation": {"probability": 45.6591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 870.682857, "high": 936.159034, "low": 869.6832, "close": 880.179382, "volume": 1672176}, "trend_line": 974.245127, "activity_lines": {"activity_5": 874.514782, "activity_10": 918.374568, "activity_20": 976.058753, "activity_30": 991.826896}, "trend_signal": 0, "fair_value": 1389.711175, "relative_strength": 1.039612, "rate_of_change": 0.7234393182212907, "market_dynamics": -1.183476, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 889.675979, "high": 934.159778, "low": 875.181233, "close": 884.177917, "volume": 1176477}, "trend_line": 983.058584, "activity_lines": {"activity_5": 875.14788, "activity_10": 905.024882, "activity_20": 963.894135, "activity_30": 986.016108}, "trend_signal": 0, "fair_value": 1373.273306, "relative_strength": 1.91375, "rate_of_change": 0.9046447096060222, "market_dynamics": -1.300388, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 870.682847, "high": 919.16516, "low": 845.192179, "close": 883.178345, "volume": 2236911}, "trend_line": 992.205253, "activity_lines": {"activity_5": 881.945422, "activity_10": 894.483276, "activity_20": 952.417367, "activity_30": 979.572222}, "trend_signal": 0, "fair_value": 1358.584669, "relative_strength": -0.189444, "rate_of_change": 0.9304296965479704, "market_dynamics": -1.344383, "expectation": {"probability": 46.0617, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 878.180145, "high": 909.16884, "low": 869.683208, "close": 901.171753, "volume": 1075355}, "trend_line": 998.669566, "activity_lines": {"activity_5": 888.809591, "activity_10": 890.457471, "activity_20": 943.532509, "activity_30": 973.699093}, "trend_signal": 0, "fair_value": 1343.24248, "relative_strength": 1.598314, "rate_of_change": 0.651509652912517, "market_dynamics": -1.340221, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 901.171776, "high": 1136.472946, "low": 880.179418, "close": 1104.597656, "volume": 2226659}, "trend_line": 1007.832896, "activity_lines": {"activity_5": 961.71637, "activity_10": 926.026334, "activity_20": 954.880757, "activity_30": 980.533163}, "trend_signal": 0, "fair_value": 1327.179551, "relative_strength": 23.072945, "rate_of_change": 0.9175537446987718, "market_dynamics": -0.869831, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1109.595887, "high": 1131.587878, "low": 965.148499, "close": 965.148499, "volume": 1386352}, "trend_line": 1005.883608, "activity_lines": {"activity_5": 973.212199, "activity_10": 934.677738, "activity_20": 952.686323, "activity_30": 977.779331}, "trend_signal": 0, "fair_value": 1310.953167, "relative_strength": 7.116545, "rate_of_change": -0.1934138097433192, "market_dynamics": -0.570145, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 950.153882, "high": 999.136065, "low": 924.163428, "close": 953.152832, "volume": 2161548}, "trend_line": 1002.968003, "activity_lines": {"activity_5": 975.044865, "activity_10": 941.620665, "activity_20": 950.075371, "activity_30": 974.377346}, "trend_signal": 0, "fair_value": 1293.368397, "relative_strength": 8.203378, "rate_of_change": -0.2898551061784504, "market_dynamics": -0.307766, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 940.157592, "high": 974.644981, "low": 924.663177, "close": 934.659546, "volume": 335872}, "trend_line": 998.802854, "activity_lines": {"activity_5": 966.114775, "activity_10": 945.719171, "activity_20": 946.15775, "activity_30": 969.970348}, "trend_signal": 0, "fair_value": 1274.819298, "relative_strength": 5.0353, "rate_of_change": -0.41528234076675014, "market_dynamics": -0.041718, "expectation": {"probability": 45.6956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 924.663227, "high": 972.645691, "low": 909.668665, "close": 943.156433, "volume": 383634}, "trend_line": 993.288196, "activity_lines": {"activity_5": 956.5849, "activity_10": 948.808949, "activity_20": 943.549174, "activity_30": 966.380257}, "trend_signal": 0, "fair_value": 1258.067491, "relative_strength": 4.783826, "rate_of_change": -0.5521267763618198, "market_dynamics": -0.199539, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 959.650477, "high": 994.637719, "low": 880.179384, "close": 893.174683, "volume": 1571732}, "trend_line": 989.972738, "activity_lines": {"activity_5": 927.595463, "activity_10": 941.566136, "activity_20": 936.649308, "activity_30": 959.92132}, "trend_signal": 0, "fair_value": 1243.237728, "relative_strength": -1.169668, "rate_of_change": -0.3337861069276133, "market_dynamics": -0.158824, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 895.67374, "high": 929.695959, "low": 879.179749, "close": 899.205933, "volume": 1646098}, "trend_line": 986.658394, "activity_lines": {"activity_5": 914.711308, "activity_10": 935.192723, "activity_20": 931.2497, "activity_30": 954.065398}, "trend_signal": 0, "fair_value": 1228.331293, "relative_strength": -3.703857, "rate_of_change": -0.33479144149927137, "market_dynamics": -0.148997, "expectation": {"probability": 45.0881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 906.703474, "high": 939.192854, "low": 881.211834, "close": 927.196777, "volume": 2191274}, "trend_line": 982.611019, "activity_lines": {"activity_5": 915.553605, "activity_10": 933.562617, "activity_20": 929.374938, "activity_30": 950.229164}, "trend_signal": 0, "fair_value": 1214.1297, "relative_strength": -0.906364, "rate_of_change": -0.41021036506785025, "market_dynamics": 0.070268, "expectation": {"probability": 46.0395, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 908.202974, "high": 974.681222, "low": 891.208522, "close": 919.199402, "volume": 2382142}, "trend_line": 977.663959, "activity_lines": {"activity_5": 915.460514, "activity_10": 929.696281, "activity_20": 927.316718, "activity_30": 946.138092}, "trend_signal": 0, "fair_value": 1201.504346, "relative_strength": -3.916851, "rate_of_change": -0.503460667989932, "market_dynamics": 0.229443, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 899.705778, "high": 979.17977, "low": 889.709028, "close": 914.700867, "volume": 1549778}, "trend_line": 972.100456, "activity_lines": {"activity_5": 914.898588, "activity_10": 924.357102, "activity_20": 925.508228, "activity_30": 942.075957}, "trend_signal": 0, "fair_value": 1188.722003, "relative_strength": -4.876253, "rate_of_change": -0.569060866853533, "market_dynamics": 0.284522, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 921.698579, "high": 979.679623, "low": 910.202322, "close": 962.685181, "volume": 1139374}, "trend_line": 969.202706, "activity_lines": {"activity_5": 932.228471, "activity_10": 927.49636, "activity_20": 928.888332, "activity_30": 941.46852}, "trend_signal": 0, "fair_value": 1178.502692, "relative_strength": -0.614952, "rate_of_change": -0.29809162027591657, "market_dynamics": 0.364231, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 979.67959, "high": 1072.649173, "low": 929.695937, "close": 988.676636, "volume": 1225028}, "trend_line": 964.905497, "activity_lines": {"activity_5": 953.588139, "activity_10": 937.941564, "activity_20": 935.010212, "activity_30": 942.724903}, "trend_signal": 0, "fair_value": 1168.103988, "relative_strength": 2.456054, "rate_of_change": -0.44337567088881674, "market_dynamics": 0.353193, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 979.679587, "high": 1028.6636, "low": 900.205624, "close": 912.701538, "volume": 2471688}, "trend_line": 960.374947, "activity_lines": {"activity_5": 943.658061, "activity_10": 934.145329, "activity_20": 933.908094, "activity_30": 939.356905}, "trend_signal": 0, "fair_value": 1159.243031, "relative_strength": -7.368259, "rate_of_change": -0.4695330282691869, "market_dynamics": 0.306211, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 949.689395, "high": 949.689395, "low": 823.230769, "close": 848.222595, "volume": 1316177}, "trend_line": 953.994989, "activity_lines": {"activity_5": 913.201351, "activity_10": 919.361128, "activity_20": 926.993414, "activity_30": 932.12127}, "trend_signal": 0, "fair_value": 1148.751326, "relative_strength": -12.893355, "rate_of_change": -0.6643194952064891, "market_dynamics": 0.048433, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 858.719147, "high": 884.710679, "low": 817.232743, "close": 874.214111, "volume": 1540269}, "trend_line": 948.414773, "activity_lines": {"activity_5": 896.140267, "activity_10": 910.874239, "activity_20": 922.296917, "activity_30": 926.974116}, "trend_signal": 0, "fair_value": 1137.234438, "relative_strength": -10.139362, "rate_of_change": -0.5849313743093533, "market_dynamics": -0.326298, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 895.707101, "high": 895.707101, "low": 832.22785, "close": 836.726379, "volume": 2183118}, "trend_line": 940.052193, "activity_lines": {"activity_5": 869.282389, "activity_10": 896.824894, "activity_20": 914.032385, "activity_30": 919.768413}, "trend_signal": 0, "fair_value": 1126.053918, "relative_strength": -14.343719, "rate_of_change": -0.8817429080683438, "market_dynamics": -0.753442, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 839.725396, "high": 879.712329, "low": 778.245483, "close": 778.245483, "volume": 1877127}, "trend_line": 930.006816, "activity_lines": {"activity_5": 831.328133, "activity_10": 873.168993, "activity_20": 900.407543, "activity_30": 909.329271}, "trend_signal": 0, "fair_value": 1114.357558, "relative_strength": -20.615089, "rate_of_change": -1.0685977943354503, "market_dynamics": -1.152356, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 770.747948, "high": 783.743702, "low": 679.777662, "close": 702.770142, "volume": 3322394}, "trend_line": 918.478552, "activity_lines": {"activity_5": 782.244173, "activity_10": 837.989583, "activity_20": 880.079973, "activity_30": 894.66884}, "trend_signal": 0, "fair_value": 1103.48451, "relative_strength": -22.928702, "rate_of_change": -1.2395891945806903, "market_dynamics": -1.203692, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 673.779624, "high": 725.76265, "low": 630.793688, "close": 661.783569, "volume": 4711400}, "trend_line": 905.150895, "activity_lines": {"activity_5": 733.493449, "activity_10": 799.438553, "activity_20": 856.712766, "activity_30": 878.107874}, "trend_signal": 0, "fair_value": 1092.10524, "relative_strength": -26.587023, "rate_of_change": -1.4510580536670001, "market_dynamics": -1.168559, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 674.779311, "high": 736.25923, "low": 660.783888, "close": 718.764954, "volume": 1124940}, "trend_line": 894.289077, "activity_lines": {"activity_5": 716.165788, "activity_10": 775.928063, "activity_20": 839.826619, "activity_30": 866.082974}, "trend_signal": 0, "fair_value": 1081.4885, "relative_strength": -23.376004, "rate_of_change": -1.2000008020762076, "market_dynamics": -1.21958, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 689.774424, "high": 742.757088, "low": 689.774424, "close": 697.77179, "volume": 3541592}, "trend_line": 883.593837, "activity_lines": {"activity_5": 702.203683, "activity_10": 752.163105, "activity_20": 821.809726, "activity_30": 853.40444}, "trend_signal": 0, "fair_value": 1071.749575, "relative_strength": -26.948677, "rate_of_change": -1.1959488575974202, "market_dynamics": -1.106347, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 698.771492, "high": 734.259844, "low": 679.777683, "close": 732.260498, "volume": 4203096}, "trend_line": 874.964555, "activity_lines": {"activity_5": 709.001453, "activity_10": 739.485428, "activity_20": 809.014739, "activity_30": 843.640998}, "trend_signal": 0, "fair_value": 1063.423524, "relative_strength": -24.941252, "rate_of_change": -0.9766118366441243, "market_dynamics": -0.982269, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 713.766586, "high": 749.254973, "low": 705.769201, "close": 740.757751, "volume": 2569660}, "trend_line": 866.935065, "activity_lines": {"activity_5": 721.697306, "activity_10": 733.014818, "activity_20": 798.138004, "activity_30": 834.982495}, "trend_signal": 0, "fair_value": 1054.972533, "relative_strength": -23.548314, "rate_of_change": -0.9176931744395075, "market_dynamics": -0.906346, "expectation": {"probability": 45.3816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 748.755108, "high": 779.744983, "low": 660.352039, "close": 667.781616, "volume": 5850095}, "trend_line": 862.720762, "activity_lines": {"activity_5": 707.535274, "activity_10": 716.402071, "activity_20": 781.322566, "activity_30": 822.133885}, "trend_signal": 0, "fair_value": 1046.835461, "relative_strength": -31.591168, "rate_of_change": -0.4861151855704409, "market_dynamics": -0.723374, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 661.283743, "high": 684.77606, "low": 633.821693, "close": 673.779663, "volume": 3727527}, "trend_line": 856.024038, "activity_lines": {"activity_5": 694.972721, "activity_10": 704.160622, "activity_20": 766.349218, "activity_30": 809.944137}, "trend_signal": 0, "fair_value": 1038.595873, "relative_strength": -30.67391, "rate_of_change": -0.7762330866450178, "market_dynamics": -0.744064, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 675.77898, "high": 703.521926, "low": 669.780927, "close": 671.780273, "volume": 2585306}, "trend_line": 849.06074, "activity_lines": {"activity_5": 684.742724, "activity_10": 695.199911, "activity_20": 752.468199, "activity_30": 798.057442}, "trend_signal": 0, "fair_value": 1030.33706, "relative_strength": -30.692974, "rate_of_change": -0.8134465494998179, "market_dynamics": -0.923176, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 677.278495, "high": 702.27032, "low": 666.781928, "close": 699.271301, "volume": 2835556}, "trend_line": 843.030471, "activity_lines": {"activity_5": 685.409171, "activity_10": 694.236589, "activity_20": 742.259631, "activity_30": 788.393608}, "trend_signal": 0, "fair_value": 1023.798677, "relative_strength": -27.695145, "rate_of_change": -0.7102282223059773, "market_dynamics": -0.90245, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 698.27163, "high": 747.255621, "low": 676.778661, "close": 699.271301, "volume": 2217620}, "trend_line": 836.866917, "activity_lines": {"activity_5": 688.274898, "activity_10": 694.709161, "activity_20": 733.003134, "activity_30": 779.118823}, "trend_signal": 0, "fair_value": 1017.843378, "relative_strength": -27.251267, "rate_of_change": -0.7311187687781798, "market_dynamics": -0.845462, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 699.77117, "high": 730.760991, "low": 671.280441, "close": 705.769165, "volume": 4377001}, "trend_line": 830.953278, "activity_lines": {"activity_5": 696.072343, "activity_10": 696.426778, "activity_20": 725.45084, "activity_30": 770.660903}, "trend_signal": 0, "fair_value": 1010.930162, "relative_strength": -25.401274, "rate_of_change": -0.7066403127989811, "market_dynamics": -0.585285, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 709.767879, "high": 759.751554, "low": 706.76886, "close": 749.254944, "volume": 4964850}, "trend_line": 825.889384, "activity_lines": {"activity_5": 715.832544, "activity_10": 705.251162, "activity_20": 723.056383, "activity_30": 765.390043}, "trend_signal": 0, "fair_value": 1004.917227, "relative_strength": -20.408174, "rate_of_change": -0.6094077891103771, "market_dynamics": -0.04491, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 712.267052, "high": 759.251686, "low": 696.77214, "close": 700.270996, "volume": 4055336}, "trend_line": 812.411829, "activity_lines": {"activity_5": 714.233077, "activity_10": 704.61501, "activity_20": 716.784626, "activity_30": 757.285631}, "trend_signal": 0, "fair_value": 997.520241, "relative_strength": -25.130817, "rate_of_change": -1.6318837923215077, "market_dynamics": 0.244379, "expectation": {"probability": 46.9648, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 704.769519, "high": 756.752483, "low": 698.271644, "close": 735.259521, "volume": 2128935}, "trend_line": 804.748863, "activity_lines": {"activity_5": 722.39707, "activity_10": 710.294968, "activity_20": 715.094701, "activity_30": 752.308062}, "trend_signal": 0, "fair_value": 991.033143, "relative_strength": -21.736068, "rate_of_change": -0.9432366352213691, "market_dynamics": 0.476086, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 712.267061, "high": 805.736488, "low": 704.769501, "close": 741.257568, "volume": 3782841}, "trend_line": 797.685687, "activity_lines": {"activity_5": 730.161198, "activity_10": 717.010953, "activity_20": 715.182766, "activity_30": 748.21185}, "trend_signal": 0, "fair_value": 983.302996, "relative_strength": -20.875147, "rate_of_change": -0.8776869809631528, "market_dynamics": 0.665059, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 732.785405, "high": 788.742073, "low": 702.27033, "close": 749.754822, "volume": 2253546}, "trend_line": 791.522196, "activity_lines": {"activity_5": 737.958659, "activity_10": 725.262805, "activity_20": 716.896494, "activity_30": 745.119536}, "trend_signal": 0, "fair_value": 976.396218, "relative_strength": -20.318336, "rate_of_change": -0.7726716299975458, "market_dynamics": 0.589023, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 749.754792, "high": 758.252013, "low": 701.945438, "close": 715.76593, "volume": 2705724}, "trend_line": 783.942513, "activity_lines": {"activity_5": 731.494112, "activity_10": 725.844437, "activity_20": 715.842078, "activity_30": 740.232035}, "trend_signal": 0, "fair_value": 969.034484, "relative_strength": -22.786656, "rate_of_change": -0.9576083953557312, "market_dynamics": 0.569657, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 704.769496, "high": 754.253341, "low": 693.773113, "close": 736.259216, "volume": 3325444}, "trend_line": 778.711997, "activity_lines": {"activity_5": 734.093262, "activity_10": 729.388734, "activity_20": 717.49392, "activity_30": 737.155693}, "trend_signal": 0, "fair_value": 961.816932, "relative_strength": -20.116276, "rate_of_change": -0.6672065761536224, "market_dynamics": 0.591879, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 763.750203, "high": 763.750203, "low": 710.267706, "close": 742.75708, "volume": 1857746}, "trend_line": 773.497036, "activity_lines": {"activity_5": 736.459151, "activity_10": 732.942116, "activity_20": 720.24302, "activity_30": 734.836021}, "trend_signal": 0, "fair_value": 955.826421, "relative_strength": -19.116018, "rate_of_change": -0.6696905942236326, "market_dynamics": 0.471383, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 762.250738, "high": 785.243199, "low": 717.765282, "close": 781.244507, "volume": 1771435}, "trend_line": 768.63196, "activity_lines": {"activity_5": 751.154346, "activity_10": 742.702562, "activity_20": 726.826582, "activity_30": 735.335858}, "trend_signal": 0, "fair_value": 950.8323, "relative_strength": -15.836882, "rate_of_change": -0.6289715116632886, "market_dynamics": 0.55758, "expectation": {"probability": 49.3065, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 784.743377, "high": 784.743377, "low": 725.262817, "close": 725.262817, "volume": 1731612}, "trend_line": 762.167407, "activity_lines": {"activity_5": 744.523181, "activity_10": 740.794097, "activity_20": 727.704867, "activity_30": 732.537849}, "trend_signal": 0, "fair_value": 945.645918, "relative_strength": -19.955337, "rate_of_change": -0.8410466044113002, "market_dynamics": 0.55111, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 733.260208, "high": 775.746321, "low": 710.267745, "close": 763.750244, "volume": 2841048}, "trend_line": 757.13572, "activity_lines": {"activity_5": 752.353959, "activity_10": 745.528916, "activity_20": 731.946339, "activity_30": 732.639967}, "trend_signal": 0, "fair_value": 939.982202, "relative_strength": -15.150654, "rate_of_change": -0.6601813399244496, "market_dynamics": 0.675997, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 740.257887, "high": 771.747587, "low": 709.268053, "close": 717.265442, "volume": 2380078}, "trend_line": 748.955062, "activity_lines": {"activity_5": 741.490849, "activity_10": 741.548402, "activity_20": 731.546472, "activity_30": 730.067691}, "trend_signal": 0, "fair_value": 933.962839, "relative_strength": -20.157578, "rate_of_change": -1.0804744491515992, "market_dynamics": 0.624652, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 707.768543, "high": 738.758422, "low": 692.773459, "close": 693.773132, "volume": 2744034}, "trend_line": 739.124945, "activity_lines": {"activity_5": 724.06322, "activity_10": 732.987569, "activity_20": 728.816415, "activity_30": 726.507567}, "trend_signal": 0, "fair_value": 929.663874, "relative_strength": -21.407825, "rate_of_change": -1.3125109233856773, "market_dynamics": 0.386537, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 727.761986, "high": 727.761986, "low": 646.788496, "close": 648.787842, "volume": 4131564}, "trend_line": 730.327822, "activity_lines": {"activity_5": 694.906091, "activity_10": 717.00189, "activity_20": 721.985317, "activity_30": 720.679367}, "trend_signal": 0, "fair_value": 925.364878, "relative_strength": -26.265018, "rate_of_change": -1.1902078342113125, "market_dynamics": 0.245662, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 658.284696, "high": 693.773105, "low": 635.7921, "close": 660.284058, "volume": 4335380}, "trend_line": 724.063204, "activity_lines": {"activity_5": 678.411479, "activity_10": 704.7877, "activity_20": 716.68705, "activity_30": 716.160414}, "trend_signal": 0, "fair_value": 921.145983, "relative_strength": -25.836734, "rate_of_change": -0.8577816442545343, "market_dynamics": -0.080964, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 669.780927, "high": 669.780927, "low": 625.683369, "close": 627.794678, "volume": 3745329}, "trend_line": 715.849223, "activity_lines": {"activity_5": 655.41899, "activity_10": 688.293091, "activity_20": 708.330258, "activity_30": 709.949541}, "trend_signal": 0, "fair_value": 917.340349, "relative_strength": -28.238701, "rate_of_change": -1.1344287286831922, "market_dynamics": -0.266456, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 641.290282, "high": 655.785542, "low": 602.80285, "close": 612.299744, "volume": 3690644}, "trend_line": 708.368335, "activity_lines": {"activity_5": 636.325228, "activity_10": 670.580699, "activity_20": 698.716734, "activity_30": 703.26893}, "trend_signal": 0, "fair_value": 913.518687, "relative_strength": -29.029598, "rate_of_change": -1.0450368261418157, "market_dynamics": -0.438093, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 601.303359, "high": 650.287351, "low": 601.303355, "close": 648.787842, "volume": 3282405}, "trend_line": 704.05308, "activity_lines": {"activity_5": 636.391879, "activity_10": 661.756315, "activity_20": 692.861508, "activity_30": 699.425027}, "trend_signal": 0, "fair_value": 909.918108, "relative_strength": -26.474591, "rate_of_change": -0.6091823683790127, "market_dynamics": -0.52672, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 633.292866, "high": 678.778008, "low": 610.300419, "close": 613.299438, "volume": 2627342}, "trend_line": 701.070723, "activity_lines": {"activity_5": 627.62808, "activity_10": 648.188025, "activity_20": 683.866832, "activity_30": 693.569953}, "trend_signal": 0, "fair_value": 905.391622, "relative_strength": -30.356511, "rate_of_change": -0.42359831733141184, "market_dynamics": -0.701317, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 637.791443, "high": 637.791443, "low": 589.307277, "close": 593.305969, "volume": 2363972}, "trend_line": 698.788137, "activity_lines": {"activity_5": 614.565686, "activity_10": 634.038106, "activity_20": 673.377405, "activity_30": 686.617389}, "trend_signal": 0, "fair_value": 899.08384, "relative_strength": -31.693151, "rate_of_change": -0.3255856970082086, "market_dynamics": -0.81312, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 589.307268, "high": 625.795334, "low": 589.307268, "close": 613.799255, "volume": 3914750}, "trend_line": 695.28928, "activity_lines": {"activity_5": 612.799593, "activity_10": 626.013454, "activity_20": 665.375259, "activity_30": 681.134235}, "trend_signal": 0, "fair_value": 893.298281, "relative_strength": -28.740673, "rate_of_change": -0.5007035487209542, "market_dynamics": -0.734972, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 638.791118, "high": 638.791118, "low": 568.813981, "close": 598.304321, "volume": 3719020}, "trend_line": 691.973698, "activity_lines": {"activity_5": 606.80155, "activity_10": 617.897924, "activity_20": 656.542432, "activity_30": 674.877141}, "trend_signal": 0, "fair_value": 887.227579, "relative_strength": -28.702022, "rate_of_change": -0.4768636732037562, "market_dynamics": -0.750015, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 609.800568, "high": 637.791397, "low": 595.305308, "close": 634.292542, "volume": 4091877}, "trend_line": 688.708099, "activity_lines": {"activity_5": 613.732609, "activity_10": 618.488635, "activity_20": 651.62261, "activity_30": 671.155776}, "trend_signal": 0, "fair_value": 881.861726, "relative_strength": -25.107293, "rate_of_change": -0.47192530719571735, "market_dynamics": -0.585589, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 649.787474, "high": 671.780308, "low": 589.807122, "close": 633.792725, "volume": 4055922}, "trend_line": 685.142598, "activity_lines": {"activity_5": 621.463416, "activity_10": 620.069936, "activity_20": 647.135982, "activity_30": 667.612849}, "trend_signal": 0, "fair_value": 877.4602, "relative_strength": -23.61612, "rate_of_change": -0.5177085916627107, "market_dynamics": -0.343326, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 634.792412, "high": 638.791104, "low": 529.491813, "close": 532.825745, "volume": 5670103}, "trend_line": 680.644069, "activity_lines": {"activity_5": 594.172343, "activity_10": 603.566243, "activity_20": 633.545188, "activity_30": 657.785955}, "trend_signal": 0, "fair_value": 872.815121, "relative_strength": -34.772426, "rate_of_change": -0.656582879700041, "market_dynamics": -0.439329, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 536.82445, "high": 560.816605, "low": 520.829677, "close": 524.828369, "volume": 3996987}, "trend_line": 675.679026, "activity_lines": {"activity_5": 568.247494, "activity_10": 587.925906, "activity_20": 620.225735, "activity_30": 647.733329}, "trend_signal": 0, "fair_value": 868.16363, "relative_strength": -36.427138, "rate_of_change": -0.7294624644705342, "market_dynamics": -0.59471, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 522.329175, "high": 544.821817, "low": 522.329175, "close": 526.827698, "volume": 907947}, "trend_line": 670.847274, "activity_lines": {"activity_5": 548.92048, "activity_10": 574.521197, "activity_20": 608.00592, "activity_30": 638.130018}, "trend_signal": 0, "fair_value": 863.422436, "relative_strength": -35.094857, "rate_of_change": -0.7150957502120321, "market_dynamics": -0.929625, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 524.828373, "high": 534.825109, "low": 515.831321, "close": 516.830994, "volume": 909516}, "trend_line": 664.76593, "activity_lines": {"activity_5": 531.026339, "activity_10": 560.852943, "activity_20": 595.831332, "activity_30": 628.193483}, "trend_signal": 0, "fair_value": 857.726518, "relative_strength": -35.900309, "rate_of_change": -0.9065169131178351, "market_dynamics": -1.282321, "expectation": {"probability": 46.6898, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 517.830653, "high": 531.326246, "low": 511.332778, "close": 521.829346, "volume": 1741398}, "trend_line": 658.851198, "activity_lines": {"activity_5": 522.629086, "activity_10": 550.492696, "activity_20": 585.208616, "activity_30": 618.971768}, "trend_signal": 0, "fair_value": 851.40267, "relative_strength": -35.521094, "rate_of_change": -0.8897465608684355, "market_dynamics": -1.440591, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 523.328851, "high": 525.828034, "low": 496.0, "close": 514.0, "volume": 6126994}, "trend_line": 652.458893, "activity_lines": {"activity_5": 519.086275, "activity_10": 540.372024, "activity_20": 575.075558, "activity_30": 609.62653}, "trend_signal": 0, "fair_value": 845.162978, "relative_strength": -36.325126, "rate_of_change": -0.9702198340694169, "market_dynamics": -1.350278, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 512.5, "high": 545.0, "low": 488.399994, "close": 531.0, "volume": 5401536}, "trend_line": 645.183728, "activity_lines": {"activity_5": 522.465182, "activity_10": 534.784188, "activity_20": 567.567561, "activity_30": 601.790472}, "trend_signal": 0, "fair_value": 838.404311, "relative_strength": -32.692573, "rate_of_change": -1.115038062635467, "market_dynamics": -1.080889, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 534.5, "high": 562.5, "low": 528.0, "close": 541.5, "volume": 4729179}, "trend_line": 639.891362, "activity_lines": {"activity_5": 528.932646, "activity_10": 532.610883, "activity_20": 562.167898, "activity_30": 595.101199}, "trend_signal": 0, "fair_value": 830.668509, "relative_strength": -30.995027, "rate_of_change": -0.8202882016888088, "market_dynamics": -0.822296, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 556.0, "high": 556.0, "low": 454.230011, "close": 469.0, "volume": 5834629}, "trend_line": 631.016044, "activity_lines": {"activity_5": 510.25529, "activity_10": 518.288567, "activity_20": 550.700452, "activity_30": 584.07595}, "trend_signal": 0, "fair_value": 824.601705, "relative_strength": -40.179295, "rate_of_change": -1.3870038770737452, "market_dynamics": -0.688003, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 467.0, "high": 474.799988, "low": 409.600006, "close": 409.600006, "volume": 6012942}, "trend_line": 619.960792, "activity_lines": {"activity_5": 474.966669, "activity_10": 496.17157, "activity_20": 534.646212, "activity_30": 569.791044}, "trend_signal": 0, "fair_value": 817.923457, "relative_strength": -47.18458, "rate_of_change": -1.7519763728860112, "market_dynamics": -0.75698, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 411.399994, "high": 429.200012, "low": 396.200012, "close": 425.600006, "volume": 3602584}, "trend_line": 609.155632, "activity_lines": {"activity_5": 452.493337, "activity_10": 481.039895, "activity_20": 521.254771, "activity_30": 557.251639}, "trend_signal": 0, "fair_value": 811.789901, "relative_strength": -45.303048, "rate_of_change": -1.7428779592887547, "market_dynamics": -0.982762, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 423.0, "high": 427.717987, "low": 403.0, "close": 415.600006, "volume": 2537476}, "trend_line": 599.150101, "activity_lines": {"activity_5": 432.580005, "activity_10": 466.039598, "activity_20": 508.028492, "activity_30": 544.764179}, "trend_signal": 0, "fair_value": 805.912624, "relative_strength": -46.762145, "rate_of_change": -1.6425245822893448, "market_dynamics": -1.254777, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 409.399994, "high": 454.399994, "low": 396.799988, "close": 445.200012, "volume": 3306165}, "trend_line": 589.448127, "activity_lines": {"activity_5": 430.226674, "activity_10": 458.40709, "activity_20": 498.631712, "activity_30": 534.831915}, "trend_signal": 0, "fair_value": 801.186235, "relative_strength": -38.602029, "rate_of_change": -1.6192893873850738, "market_dynamics": -1.36946, "expectation": {"probability": 46.7111, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 437.799988, "high": 456.799988, "low": 426.200012, "close": 436.200012, "volume": 7403495}, "trend_line": 579.229558, "activity_lines": {"activity_5": 431.293343, "activity_10": 450.622358, "activity_20": 489.173502, "activity_30": 524.94494}, "trend_signal": 0, "fair_value": 797.055734, "relative_strength": -38.722688, "rate_of_change": -1.7335824022391038, "market_dynamics": -1.328609, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 448.200012, "high": 448.200012, "low": 399.799988, "close": 399.799988, "volume": 7710628}, "trend_line": 566.514741, "activity_lines": {"activity_5": 422.413336, "activity_10": 437.685458, "activity_20": 477.260947, "activity_30": 513.368839}, "trend_signal": 0, "fair_value": 792.570154, "relative_strength": -40.970584, "rate_of_change": -2.1951257190504148, "market_dynamics": -1.173083, "expectation": {"probability": 46.8901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 399.799988, "high": 432.0, "low": 361.516998, "close": 389.200012, "volume": 4558593}, "trend_line": 555.312648, "activity_lines": {"activity_5": 410.653339, "activity_10": 425.040005, "activity_20": 465.355533, "activity_30": 501.929179}, "trend_signal": 0, "fair_value": 787.638575, "relative_strength": -41.98829, "rate_of_change": -1.977370082237629, "market_dynamics": -1.085558, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 388.399994, "high": 390.399994, "low": 262.20401, "close": 285.600006, "volume": 10063146}, "trend_line": 539.374306, "activity_lines": {"activity_5": 366.786672, "activity_10": 395.827278, "activity_20": 444.555386, "activity_30": 484.528363}, "trend_signal": 0, "fair_value": 782.613173, "relative_strength": -58.63522, "rate_of_change": -2.8701564888541706, "market_dynamics": -1.03372, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 282.399994, "high": 313.963013, "low": 274.799988, "close": 306.0, "volume": 6178050}, "trend_line": 525.665458, "activity_lines": {"activity_5": 338.38667, "activity_10": 374.785459, "activity_20": 427.260949, "activity_30": 469.471957}, "trend_signal": 0, "fair_value": 777.398158, "relative_strength": -55.668291, "rate_of_change": -2.541620512416493, "market_dynamics": -1.09336, "expectation": {"probability": 45.0594, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 305.0, "high": 343.0, "low": 297.02301, "close": 337.799988, "volume": 3886700}, "trend_line": 513.799687, "activity_lines": {"activity_5": 329.866665, "activity_10": 363.807274, "activity_20": 414.387008, "activity_30": 457.351604}, "trend_signal": 0, "fair_value": 772.354952, "relative_strength": -50.563353, "rate_of_change": -2.257285659427901, "market_dynamics": -1.186083, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 338.799988, "high": 348.0, "low": 329.600006, "close": 333.399994, "volume": 2031458}, "trend_line": 503.286758, "activity_lines": {"activity_5": 326.439996, "activity_10": 354.414545, "activity_20": 402.505888, "activity_30": 445.712914}, "trend_signal": 0, "fair_value": 767.264317, "relative_strength": -49.074414, "rate_of_change": -2.04611432548419, "market_dynamics": -1.190153, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 340.200012, "high": 350.0, "low": 320.399994, "close": 332.399994, "volume": 2158094}, "trend_line": 492.35729, "activity_lines": {"activity_5": 327.106661, "activity_10": 346.225453, "activity_20": 391.959973, "activity_30": 434.687961}, "trend_signal": 0, "fair_value": 762.372316, "relative_strength": -48.315834, "rate_of_change": -2.171618431494683, "market_dynamics": -1.200571, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 340.600006, "high": 344.600006, "low": 309.0, "close": 326.0, "volume": 2625656}, "trend_line": 482.297467, "activity_lines": {"activity_5": 329.426662, "activity_10": 338.567271, "activity_20": 381.758942, "activity_30": 423.955233}, "trend_signal": 0, "fair_value": 757.862194, "relative_strength": -47.777274, "rate_of_change": -2.043195704485252, "market_dynamics": -1.191051, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 341.399994, "high": 341.399994, "low": 280.799988, "close": 321.200012, "volume": 4042632}, "trend_line": 472.594143, "activity_lines": {"activity_5": 327.453335, "activity_10": 331.665455, "activity_20": 372.047572, "activity_30": 413.561849}, "trend_signal": 0, "fair_value": 754.179926, "relative_strength": -47.60627, "rate_of_change": -2.011896114727057, "market_dynamics": -0.99115, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 318.799988, "high": 335.0, "low": 288.0, "close": 316.399994, "volume": 4168500}, "trend_line": 461.514548, "activity_lines": {"activity_5": 322.866667, "activity_10": 326.145453, "activity_20": 362.858236, "activity_30": 403.484807}, "trend_signal": 0, "fair_value": 751.235805, "relative_strength": -48.956921, "rate_of_change": -2.3444207178843484, "market_dynamics": -0.688665, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 330.200012, "high": 337.399994, "low": 315.200012, "close": 328.600006, "volume": 7225165}, "trend_line": 452.024567, "activity_lines": {"activity_5": 323.773336, "activity_10": 325.021818, "activity_20": 355.785239, "activity_30": 394.909675}, "trend_signal": 0, "fair_value": 748.632602, "relative_strength": -45.907905, "rate_of_change": -2.056269090784978, "market_dynamics": -0.246375, "expectation": {"probability": 45.0594, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2468402e-876d-449a-aff6-4b7f1026eeb7/", "share_image": "https://sharemaestro.com/terminal/2468402e-876d-449a-aff6-4b7f1026eeb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}