{"ticker": {"uuid": "24685cc5-1518-4b82-a614-679b97feca82", "symbol": "DIVGIITTS", "name": "Divgi TorqTransfer Systems Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIVGIITTS rose 20.60%, moving from 672.90 to 811.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.07 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 39.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "811.55"}, {"label": "12-Week Change", "value": "20.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.07"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 718.0, "high": 843.25, "low": 701.950012, "close": 811.549988, "volume": 932588}, "trend_line": 666.008333, "activity_lines": {"activity_5": 739.626664, "activity_10": 730.227272, "activity_20": 715.128809, "activity_30": 693.504301}, "trend_signal": 1, "fair_value": 717.670524, "relative_strength": 31.065027, "rate_of_change": 0.971293332057771, "market_dynamics": -0.021017, "expectation": {"probability": 39.9038, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 846.946354, "high": 853.520607, "low": 788.914575, "close": 815.014099, "volume": 295303}, "trend_line": null, "activity_lines": {"activity_5": 806.277991, "activity_10": 764.200151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 710.076402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0104, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 824.35641, "high": 884.760849, "low": 813.629964, "close": 829.793823, "volume": 583703}, "trend_line": null, "activity_lines": {"activity_5": 818.813623, "activity_10": 782.331341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 718.627646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 841.113515, "high": 864.049346, "low": 798.603069, "close": 835.379517, "volume": 225933}, "trend_line": null, "activity_lines": {"activity_5": 829.563167, "activity_10": 798.337913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 726.411104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 839.333946, "high": 954.557063, "low": 834.687444, "close": 912.886963, "volume": 532646}, "trend_line": null, "activity_lines": {"activity_5": 857.748592, "activity_10": 825.361257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 738.065846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7657, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 922.773025, "high": 990.542553, "low": 911.848846, "close": 922.921326, "volume": 389291}, "trend_line": null, "activity_lines": {"activity_5": 883.126319, "activity_10": 849.342351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 748.939697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 926.134326, "high": 957.77, "low": 891.285692, "close": 897.909424, "volume": 186080}, "trend_line": null, "activity_lines": {"activity_5": 894.696411, "activity_10": 863.801296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 757.215793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 906.856391, "high": 933.993881, "low": 860.094915, "close": 881.89386, "volume": 264387}, "trend_line": null, "activity_lines": {"activity_5": 895.401628, "activity_10": 872.148804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 763.777797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 893.107342, "high": 940.690137, "low": 870.333093, "close": 887.450928, "volume": 208096}, "trend_line": null, "activity_lines": {"activity_5": 894.485864, "activity_10": 879.564509, "activity_20": 823.512244, "activity_30": null}, "trend_signal": 0, "fair_value": 769.961453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9225, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 902.733004, "high": 939.449709, "low": 870.382637, "close": 880.008423, "volume": 328585}, "trend_line": null, "activity_lines": {"activity_5": 887.617839, "activity_10": 882.389387, "activity_20": 833.992908, "activity_30": null}, "trend_signal": 0, "fair_value": 775.201785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5547, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 893.20656, "high": 936.720685, "low": 755.767213, "close": 883.481628, "volume": 906018}, "trend_line": null, "activity_lines": {"activity_5": 884.099451, "activity_10": 884.765597, "activity_20": 843.55732, "activity_30": null}, "trend_signal": 0, "fair_value": 780.123596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0017, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 893.107314, "high": 980.879959, "low": 863.882846, "close": 905.858826, "volume": 333717}, "trend_line": null, "activity_lines": {"activity_5": 890.669442, "activity_10": 890.435566, "activity_20": 854.194341, "activity_30": null}, "trend_signal": 0, "fair_value": 785.590345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6077, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 911.812924, "high": 940.888582, "low": 880.703081, "close": 889.088379, "volume": 224978}, "trend_line": null, "activity_lines": {"activity_5": 891.119324, "activity_10": 891.40464, "activity_20": 862.020341, "activity_30": null}, "trend_signal": 0, "fair_value": 789.902763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 897.920115, "high": 952.647813, "low": 869.390299, "close": 930.865906, "volume": 203784}, "trend_line": null, "activity_lines": {"activity_5": 905.015414, "activity_10": 898.891545, "activity_20": 872.720366, "activity_30": null}, "trend_signal": 0, "fair_value": 795.541289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2375, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 937.762706, "high": 1036.996866, "low": 917.915864, "close": 983.460022, "volume": 287546}, "trend_line": null, "activity_lines": {"activity_5": 933.548543, "activity_10": 914.204901, "activity_20": 887.169171, "activity_30": null}, "trend_signal": 0, "fair_value": 802.768933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6288, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 991.349131, "high": 994.971202, "low": 883.183873, "close": 950.11731, "volume": 179304}, "trend_line": null, "activity_lines": {"activity_5": 944.070663, "activity_10": 922.172798, "activity_20": 896.831811, "activity_30": null}, "trend_signal": 0, "fair_value": 808.22628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5841, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 957.510309, "high": 972.494641, "low": 923.572173, "close": 928.732361, "volume": 111926}, "trend_line": null, "activity_lines": {"activity_5": 943.022087, "activity_10": 925.758051, "activity_20": 903.025431, "activity_30": null}, "trend_signal": 0, "fair_value": 812.530069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0511, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 936.770338, "high": 1088.003178, "low": 930.865894, "close": 1033.275513, "volume": 798092}, "trend_line": null, "activity_lines": {"activity_5": 975.296326, "activity_10": 947.790733, "activity_20": 918.190798, "activity_30": null}, "trend_signal": 0, "fair_value": 820.14198, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.154084, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1044.935565, "high": 1076.690478, "low": 1003.306833, "close": 1060.316772, "volume": 202149}, "trend_line": 828.147807, "activity_lines": {"activity_5": 1006.971842, "activity_10": 971.987613, "activity_20": 934.701991, "activity_30": 893.120415}, "trend_signal": 1, "fair_value": 828.147807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.253697, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1032.134374, "high": 1141.192702, "low": 1017.150041, "close": 1083.438477, "volume": 222746}, "trend_line": 843.658042, "activity_lines": {"activity_5": 1037.724536, "activity_10": 997.245425, "activity_20": 951.744127, "activity_30": 909.590781}, "trend_signal": 1, "fair_value": 836.38299, "relative_strength": null, "rate_of_change": 1.8728824575635301, "market_dynamics": 0.387524, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1098.521989, "high": 1131.616553, "low": 1064.782345, "close": 1079.121704, "volume": 1320887}, "trend_line": 857.589246, "activity_lines": {"activity_5": 1060.373075, "activity_10": 1018.01964, "activity_20": 967.123527, "activity_30": 924.781984}, "trend_signal": 1, "fair_value": 843.968575, "relative_strength": null, "rate_of_change": 1.6512856283541453, "market_dynamics": 0.780794, "expectation": {"probability": 83.1325, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1086.514705, "high": 1090.58328, "low": 994.623892, "close": 1069.942505, "volume": 148820}, "trend_line": 871.555548, "activity_lines": {"activity_5": 1071.361589, "activity_10": 1033.567818, "activity_20": 980.49417, "activity_30": 938.482195}, "trend_signal": 1, "fair_value": 850.816269, "relative_strength": null, "rate_of_change": 1.6285537703675963, "market_dynamics": 0.799167, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1077.533993, "high": 1113.20873, "low": 1015.562227, "close": 1042.156982, "volume": 126164}, "trend_line": 884.391351, "activity_lines": {"activity_5": 1063.674251, "activity_10": 1041.080743, "activity_20": 990.004627, "activity_30": 949.488739}, "trend_signal": 1, "fair_value": 856.443937, "relative_strength": null, "rate_of_change": 1.4727464049141639, "market_dynamics": 0.845395, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1051.931691, "high": 1077.38516, "low": 1036.996902, "close": 1049.004028, "volume": 88080}, "trend_line": 897.150568, "activity_lines": {"activity_5": 1057.677165, "activity_10": 1047.05552, "activity_20": 999.15593, "activity_30": 960.108912}, "trend_signal": 1, "fair_value": 861.945654, "relative_strength": null, "rate_of_change": 1.442711644067179, "market_dynamics": 0.828825, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1079.568255, "high": 1130.128114, "low": 1052.675827, "close": 1089.987915, "volume": 95458}, "trend_line": 911.97618, "activity_lines": {"activity_5": 1066.095556, "activity_10": 1058.333947, "activity_20": 1011.193201, "activity_30": 972.550031}, "trend_signal": 1, "fair_value": 868.280162, "relative_strength": null, "rate_of_change": 1.6525221661566152, "market_dynamics": 0.718584, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1095.743396, "high": 1136.230879, "low": 1053.916191, "close": 1070.736328, "volume": 170575}, "trend_line": 926.023318, "activity_lines": {"activity_5": 1067.660124, "activity_10": 1064.175214, "activity_20": 1020.55365, "activity_30": 982.792621}, "trend_signal": 1, "fair_value": 873.75195, "relative_strength": null, "rate_of_change": 1.5402965897640022, "market_dynamics": 0.55713, "expectation": {"probability": 62.701, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1070.736418, "high": 1084.629198, "low": 996.70781, "close": 1014.421082, "volume": 130984}, "trend_line": 935.772821, "activity_lines": {"activity_5": 1051.011967, "activity_10": 1057.584273, "activity_20": 1023.846861, "activity_30": 988.495703}, "trend_signal": 1, "fair_value": 877.453769, "relative_strength": null, "rate_of_change": 1.0528355831316123, "market_dynamics": 0.191889, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1039.973887, "high": 1063.045826, "low": 962.571217, "close": 966.887878, "volume": 144017}, "trend_line": 942.166616, "activity_lines": {"activity_5": 1022.220837, "activity_10": 1040.792954, "activity_20": 1022.058283, "activity_30": 990.503126}, "trend_signal": 1, "fair_value": 879.746951, "relative_strength": null, "rate_of_change": 0.6832635930980896, "market_dynamics": -0.30012, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 971.452664, "high": 1015.810359, "low": 942.972512, "close": 992.788025, "volume": 133780}, "trend_line": 951.613534, "activity_lines": {"activity_5": 1007.08103, "activity_10": 1029.917801, "activity_20": 1022.331653, "activity_30": 993.769023}, "trend_signal": 1, "fair_value": 882.572978, "relative_strength": null, "rate_of_change": 1.002680188362775, "market_dynamics": -0.828513, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1009.211223, "high": 1059.522884, "low": 967.483338, "close": 986.933228, "volume": 171169}, "trend_line": 957.157986, "activity_lines": {"activity_5": 993.737358, "activity_10": 1019.205935, "activity_20": 1021.545817, "activity_30": 996.047713}, "trend_signal": 1, "fair_value": 885.11835, "relative_strength": null, "rate_of_change": 0.5826369426141529, "market_dynamics": -1.194097, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 992.093384, "high": 1006.978506, "low": 967.582472, "close": 973.238831, "volume": 67376}, "trend_line": 961.570402, "activity_lines": {"activity_5": 982.699199, "activity_10": 1007.758819, "activity_20": 1018.946587, "activity_30": 997.085187}, "trend_signal": 1, "fair_value": 887.216457, "relative_strength": null, "rate_of_change": 0.460991400013236, "market_dynamics": -1.28075, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 977.357124, "high": 988.124018, "low": 947.686081, "close": 968.773376, "volume": 131241}, "trend_line": 966.695711, "activity_lines": {"activity_5": 976.672388, "activity_10": 997.424946, "activity_20": 1015.494661, "activity_30": 997.549895}, "trend_signal": 1, "fair_value": 889.113129, "relative_strength": null, "rate_of_change": 0.5330144302840153, "market_dynamics": -1.264735, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 968.773342, "high": 1012.18834, "low": 950.712716, "close": 1005.44043, "volume": 132647}, "trend_line": 972.550598, "activity_lines": {"activity_5": 985.911109, "activity_10": 995.597248, "activity_20": 1015.235241, "activity_30": 1000.049554}, "trend_signal": 1, "fair_value": 891.756932, "relative_strength": null, "rate_of_change": 0.6056597679474007, "market_dynamics": -1.213357, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1005.44043, "high": 1012.188227, "low": 962.372695, "close": 973.586182, "volume": 145205}, "trend_line": 977.157487, "activity_lines": {"activity_5": 981.961577, "activity_10": 988.645442, "activity_20": 1011.388027, "activity_30": 1000.116366}, "trend_signal": 1, "fair_value": 893.575359, "relative_strength": null, "rate_of_change": 0.4736914469513194, "market_dynamics": -1.228707, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 967.532882, "high": 990.852906, "low": 894.149254, "close": 921.14093, "volume": 100269}, "trend_line": 977.432619, "activity_lines": {"activity_5": 961.810417, "activity_10": 973.52937, "activity_20": 1002.342597, "activity_30": 996.502394}, "trend_signal": 0, "fair_value": 894.174611, "relative_strength": null, "rate_of_change": 0.0281563620665477, "market_dynamics": -1.288924, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 931.759026, "high": 966.342093, "low": 893.107306, "close": 901.641418, "volume": 179438}, "trend_line": 976.723289, "activity_lines": {"activity_5": 939.545573, "activity_10": 957.937877, "activity_20": 991.736828, "activity_30": 991.61264}, "trend_signal": 0, "fair_value": 894.333479, "relative_strength": null, "rate_of_change": -0.07257073134368382, "market_dynamics": -1.285786, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 903.030732, "high": 916.923506, "low": 822.65107, "close": 858.17688, "volume": 268926}, "trend_line": 975.398871, "activity_lines": {"activity_5": 907.56571, "activity_10": 937.518194, "activity_20": 977.222416, "activity_30": 983.964484}, "trend_signal": 0, "fair_value": 893.580217, "relative_strength": null, "rate_of_change": -0.13559807725645792, "market_dynamics": -1.325896, "expectation": {"probability": 61.6725, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 883.183872, "high": 883.233477, "low": 791.541182, "close": 835.898804, "volume": 124888}, "trend_line": 973.865702, "activity_lines": {"activity_5": 875.532922, "activity_10": 915.888755, "activity_20": 960.922262, "activity_30": 974.96448}, "trend_signal": 0, "fair_value": 892.403045, "relative_strength": null, "rate_of_change": -0.15718379891378095, "market_dynamics": -1.40969, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 852.222817, "high": 872.218549, "low": 818.582479, "close": 852.024353, "volume": 96885}, "trend_line": 972.684817, "activity_lines": {"activity_5": 860.178092, "activity_10": 899.572854, "activity_20": 947.097764, "activity_30": 967.103748}, "trend_signal": 0, "fair_value": 891.595471, "relative_strength": null, "rate_of_change": -0.12125747909336507, "market_dynamics": -1.452931, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 852.024323, "high": 873.210828, "low": 813.521516, "close": 849.493896, "volume": 197078}, "trend_line": 971.667666, "activity_lines": {"activity_5": 852.083899, "activity_10": 885.356209, "activity_20": 934.024138, "activity_30": 959.155946}, "trend_signal": 0, "fair_value": 890.76995, "relative_strength": null, "rate_of_change": -0.10457148936867788, "market_dynamics": -1.477386, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 848.451932, "high": 855.150236, "low": 787.075697, "close": 809.10553, "volume": 155917}, "trend_line": 969.188462, "activity_lines": {"activity_5": 835.303385, "activity_10": 866.295122, "activity_20": 918.218023, "activity_30": 948.668067}, "trend_signal": 0, "fair_value": 889.199481, "relative_strength": -20.184884, "rate_of_change": -0.25514937737982685, "market_dynamics": -1.536968, "expectation": {"probability": 27.7027, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 808.8079, "high": 809.055986, "low": 645.071576, "close": 737.011963, "volume": 505064}, "trend_line": 963.560234, "activity_lines": {"activity_5": 800.660742, "activity_10": 837.110355, "activity_20": 896.831645, "activity_30": 933.688938}, "trend_signal": 0, "fair_value": 886.328018, "relative_strength": -25.659302, "rate_of_change": -0.5807155388938093, "market_dynamics": -1.465024, "expectation": {"probability": 23.5632, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 741.279071, "high": 818.632099, "low": 741.279071, "close": 777.946106, "volume": 271053}, "trend_line": 959.855491, "activity_lines": {"activity_5": 787.740474, "activity_10": 819.582004, "activity_20": 880.92914, "activity_30": 921.713833}, "trend_signal": 0, "fair_value": 884.320946, "relative_strength": -21.663422, "rate_of_change": -0.384484837509391, "market_dynamics": -1.359897, "expectation": {"probability": 21.9512, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 786.827575, "high": 798.785277, "low": 745.546076, "close": 764.003662, "volume": 152440}, "trend_line": 954.293416, "activity_lines": {"activity_5": 774.036239, "activity_10": 803.654923, "activity_20": 864.956931, "activity_30": 909.078231}, "trend_signal": 0, "fair_value": 882.133359, "relative_strength": -23.753442, "rate_of_change": -0.5794700402458863, "market_dynamics": -1.334155, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 766.98072, "high": 843.490219, "low": 754.725267, "close": 836.74231, "volume": 148620}, "trend_line": 949.402826, "activity_lines": {"activity_5": 790.446265, "activity_10": 804.763642, "activity_20": 857.269357, "activity_30": 901.494288}, "trend_signal": 0, "fair_value": 881.322804, "relative_strength": -17.18104, "rate_of_change": -0.5124828399738195, "market_dynamics": -1.132974, "expectation": {"probability": 28.0543, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 837.089623, "high": 852.322124, "low": 779.980342, "close": 821.658752, "volume": 242053}, "trend_line": 945.120874, "activity_lines": {"activity_5": 802.678544, "activity_10": 804.664416, "activity_20": 849.351184, "activity_30": 893.252735}, "trend_signal": 0, "fair_value": 880.276066, "relative_strength": -18.663789, "rate_of_change": -0.4510152995900232, "market_dynamics": -0.941359, "expectation": {"probability": 35.1536, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 808.758288, "high": 832.574454, "low": 784.942093, "close": 822.94873, "volume": 107635}, "trend_line": 941.594753, "activity_lines": {"activity_5": 814.503935, "activity_10": 806.253963, "activity_20": 842.741951, "activity_30": 885.370661}, "trend_signal": 0, "fair_value": 879.287664, "relative_strength": -17.185749, "rate_of_change": -0.3730867762000133, "market_dynamics": -0.827372, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 826.918136, "high": 844.383382, "low": 808.758299, "close": 821.906799, "volume": 123733}, "trend_line": 934.549129, "activity_lines": {"activity_5": 820.252897, "activity_10": 808.294579, "activity_20": 836.945259, "activity_30": 877.648858}, "trend_signal": 0, "fair_value": 878.315107, "relative_strength": -18.3226, "rate_of_change": -0.7482650022795927, "market_dynamics": -0.611927, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 838.528532, "high": 853.413652, "low": 813.273429, "close": 826.322754, "volume": 120641}, "trend_line": 926.749329, "activity_lines": {"activity_5": 824.543131, "activity_10": 811.392496, "activity_20": 832.25952, "activity_30": 870.666511}, "trend_signal": 0, "fair_value": 877.448568, "relative_strength": -17.975905, "rate_of_change": -0.8346056679059839, "market_dynamics": -0.465171, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 833.666044, "high": 862.047015, "low": 789.506867, "close": 795.659363, "volume": 206646}, "trend_line": 917.156691, "activity_lines": {"activity_5": 814.457629, "activity_10": 809.382553, "activity_20": 825.44615, "activity_30": 862.209094}, "trend_signal": 0, "fair_value": 876.107761, "relative_strength": -19.297123, "rate_of_change": -1.035084428963203, "market_dynamics": -0.332709, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 795.659363, "high": 832.62406, "low": 780.029985, "close": 823.494507, "volume": 65393}, "trend_line": 908.635785, "activity_lines": {"activity_5": 816.389372, "activity_10": 813.412355, "activity_20": 822.194575, "activity_30": 856.166372}, "trend_signal": 0, "fair_value": 875.25916, "relative_strength": -17.919777, "rate_of_change": -0.9290567341017161, "market_dynamics": -0.117135, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 815.952754, "high": 843.490254, "low": 807.815566, "close": 810.742981, "volume": 79483}, "trend_line": 899.995801, "activity_lines": {"activity_5": 813.948222, "activity_10": 814.862079, "activity_20": 818.441636, "activity_30": 849.850708}, "trend_signal": 0, "fair_value": 874.235094, "relative_strength": -20.609937, "rate_of_change": -0.95087428237267, "market_dynamics": 0.02846, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 793.87313, "high": 793.87313, "low": 698.310723, "close": 707.936462, "volume": 191132}, "trend_line": 888.855117, "activity_lines": {"activity_5": 778.051949, "activity_10": 796.279146, "activity_20": 805.650126, "activity_30": 837.459783}, "trend_signal": 0, "fair_value": 871.636678, "relative_strength": -28.936567, "rate_of_change": -1.2378595530803014, "market_dynamics": -0.036631, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 715.478161, "high": 740.286697, "low": 644.029647, "close": 718.554382, "volume": 143655}, "trend_line": 877.840129, "activity_lines": {"activity_5": 753.293005, "activity_10": 780.899646, "activity_20": 795.286532, "activity_30": 826.472638}, "trend_signal": 0, "fair_value": 869.281566, "relative_strength": -29.824367, "rate_of_change": -1.2392332326529099, "market_dynamics": -0.1395, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 709.623317, "high": 729.370935, "low": 674.841842, "close": 679.505859, "volume": 145853}, "trend_line": 864.157393, "activity_lines": {"activity_5": 722.702445, "activity_10": 759.246765, "activity_20": 782.418468, "activity_30": 813.676879}, "trend_signal": 0, "fair_value": 866.406176, "relative_strength": -33.695608, "rate_of_change": -1.5586819909437166, "market_dynamics": -0.316729, "expectation": {"probability": 41.4991, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 688.486462, "high": 692.555098, "low": 634.255068, "close": 653.55603, "volume": 537561}, "trend_line": 850.251383, "activity_lines": {"activity_5": 691.205509, "activity_10": 735.734578, "activity_20": 768.229635, "activity_30": 800.089694}, "trend_signal": 0, "fair_value": 863.229308, "relative_strength": -35.845356, "rate_of_change": -1.6091987539126364, "market_dynamics": -0.395462, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 658.170459, "high": 673.303666, "low": 650.182144, "close": 659.46051, "volume": 187282}, "trend_line": 838.419364, "activity_lines": {"activity_5": 673.005965, "activity_10": 716.352346, "activity_20": 755.784493, "activity_30": 787.780606}, "trend_signal": 0, "fair_value": 860.232708, "relative_strength": -36.069098, "rate_of_change": -1.3915906797178428, "market_dynamics": -0.520123, "expectation": {"probability": 34.7197, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 661.792544, "high": 782.957397, "low": 655.987311, "close": 740.385925, "volume": 618521}, "trend_line": 830.869299, "activity_lines": {"activity_5": 691.867057, "activity_10": 714.656339, "activity_20": 751.992801, "activity_30": 781.455868}, "trend_signal": 0, "fair_value": 858.495798, "relative_strength": -28.595161, "rate_of_change": -0.9005117634663813, "market_dynamics": -0.324754, "expectation": {"probability": 37.6511, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 744.256047, "high": 763.110533, "low": 682.135578, "close": 687.990356, "volume": 175119}, "trend_line": 820.709377, "activity_lines": {"activity_5": 691.099662, "activity_10": 704.916062, "activity_20": 743.665878, "activity_30": 772.237871}, "trend_signal": 0, "fair_value": 856.060006, "relative_strength": -33.597473, "rate_of_change": -1.222806284000143, "market_dynamics": -0.415888, "expectation": {"probability": 42.9652, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 690.17347, "high": 712.501195, "low": 669.880051, "close": 678.166138, "volume": 104408}, "trend_line": 810.417141, "activity_lines": {"activity_5": 689.095129, "activity_10": 695.904698, "activity_20": 735.18443, "activity_30": 763.041533}, "trend_signal": 0, "fair_value": 853.554459, "relative_strength": -34.112427, "rate_of_change": -1.2540658469898294, "market_dynamics": -0.641093, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 680.75609, "high": 701.226601, "low": 660.833465, "close": 670.993958, "volume": 127092}, "trend_line": 800.342312, "activity_lines": {"activity_5": 684.789185, "activity_10": 687.725543, "activity_20": 726.835764, "activity_30": 754.046489}, "trend_signal": 0, "fair_value": 851.018896, "relative_strength": -35.066832, "rate_of_change": -1.2431658327917847, "market_dynamics": -0.695065, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 673.384709, "high": 687.280785, "low": 659.438898, "close": 664.120728, "volume": 96726}, "trend_line": 790.187223, "activity_lines": {"activity_5": 677.029635, "activity_10": 681.069446, "activity_20": 718.490178, "activity_30": 745.258}, "trend_signal": 0, "fair_value": 848.458647, "relative_strength": -34.87896, "rate_of_change": -1.2688431996832843, "market_dynamics": -1.065347, "expectation": {"probability": 37.9172, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 654.258961, "high": 695.747853, "low": 632.045256, "close": 676.871155, "volume": 261428}, "trend_line": 779.234914, "activity_lines": {"activity_5": 673.209546, "activity_10": 679.397468, "activity_20": 711.70602, "activity_30": 737.947286}, "trend_signal": 0, "fair_value": 846.139898, "relative_strength": -32.11491, "rate_of_change": -1.3860397487090237, "market_dynamics": -0.958238, "expectation": {"probability": 34.6314, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 683.296208, "high": 684.342133, "low": 638.121622, "close": 640.960632, "volume": 113088}, "trend_line": 768.147396, "activity_lines": {"activity_5": 661.653601, "activity_10": 671.761127, "activity_20": 701.983121, "activity_30": 729.026365}, "trend_signal": 0, "fair_value": 843.404174, "relative_strength": -35.541418, "rate_of_change": -1.4228723329509392, "market_dynamics": -0.913679, "expectation": {"probability": 38.8409, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 643.699997, "high": 652.46594, "low": 619.593647, "close": 622.333008, "volume": 218490}, "trend_line": 758.187132, "activity_lines": {"activity_5": 647.023763, "activity_10": 662.148742, "activity_20": 691.072082, "activity_30": 719.618985}, "trend_signal": 0, "fair_value": 840.495343, "relative_strength": -37.500471, "rate_of_change": -1.2966605174822383, "market_dynamics": -0.906805, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 622.332975, "high": 641.309276, "low": 608.13815, "close": 610.329651, "volume": 199138}, "trend_line": 748.476739, "activity_lines": {"activity_5": 632.115015, "activity_10": 651.393434, "activity_20": 680.038863, "activity_30": 710.079792}, "trend_signal": 0, "fair_value": 837.506178, "relative_strength": -39.015225, "rate_of_change": -1.2807383019526197, "market_dynamics": -0.936521, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 612.969329, "high": 620.639578, "low": 582.736784, "close": 585.227112, "volume": 443946}, "trend_line": 739.378414, "activity_lines": {"activity_5": 612.88304, "activity_10": 636.859962, "activity_20": 667.621255, "activity_30": 699.547558}, "trend_signal": 0, "fair_value": 834.271831, "relative_strength": -39.86022, "rate_of_change": -1.2155788584900742, "market_dynamics": -0.980093, "expectation": {"probability": 35.0389, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 588.713546, "high": 632.543346, "low": 570.932628, "close": 613.965454, "volume": 590760}, "trend_line": 731.980636, "activity_lines": {"activity_5": 608.490088, "activity_10": 628.901342, "activity_20": 659.07264, "activity_30": 691.4564}, "trend_signal": 0, "fair_value": 831.483143, "relative_strength": -37.460385, "rate_of_change": -1.0005401645388063, "market_dynamics": -0.800814, "expectation": {"probability": 32.2014, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 617.302521, "high": 617.302521, "low": 586.322819, "close": 596.981445, "volume": 158050}, "trend_line": 723.479205, "activity_lines": {"activity_5": 602.629512, "activity_10": 620.153274, "activity_20": 649.896697, "activity_30": 682.746774}, "trend_signal": 0, "fair_value": 828.551872, "relative_strength": -39.491673, "rate_of_change": -1.1614284015021437, "market_dynamics": -0.698541, "expectation": {"probability": 36.0042, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 602.2609, "high": 602.2609, "low": 573.024522, "close": 578.802063, "volume": 107056}, "trend_line": 714.456144, "activity_lines": {"activity_5": 593.641089, "activity_10": 609.754571, "activity_20": 640.081485, "activity_30": 673.412765}, "trend_signal": 0, "fair_value": 825.468541, "relative_strength": -41.303626, "rate_of_change": -1.2471762750941797, "market_dynamics": -0.583206, "expectation": {"probability": 35.0557, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 586.223232, "high": 614.662766, "low": 572.675871, "close": 583.384277, "volume": 83802}, "trend_line": 706.932102, "activity_lines": {"activity_5": 589.082133, "activity_10": 601.995618, "activity_20": 631.735329, "activity_30": 664.956516}, "trend_signal": 0, "fair_value": 822.516293, "relative_strength": -37.101629, "rate_of_change": -1.053114605170224, "market_dynamics": -0.616343, "expectation": {"probability": 32.1238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 583.732935, "high": 663.42343, "low": 569.787097, "close": 647.086853, "volume": 546567}, "trend_line": 703.934599, "activity_lines": {"activity_5": 607.553727, "activity_10": 607.411854, "activity_20": 630.599467, "activity_30": 661.095532}, "trend_signal": 0, "fair_value": 820.402686, "relative_strength": -29.027676, "rate_of_change": -0.424015685738365, "market_dynamics": -0.358527, "expectation": {"probability": 33.9564, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 652.465962, "high": 657.396824, "low": 593.694248, "close": 614.164734, "volume": 283933}, "trend_line": 698.47522, "activity_lines": {"activity_5": 610.927299, "activity_10": 607.151958, "activity_20": 627.107479, "activity_30": 655.303928}, "trend_signal": 0, "fair_value": 817.947472, "relative_strength": -31.235256, "rate_of_change": -0.7755520197125604, "market_dynamics": -0.076876, "expectation": {"probability": 37.4884, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 619.543853, "high": 619.543853, "low": 585.6754, "close": 604.601868, "volume": 120235}, "trend_line": 693.161827, "activity_lines": {"activity_5": 611.099963, "activity_10": 606.293475, "activity_20": 623.151275, "activity_30": 649.247582}, "trend_signal": 0, "fair_value": 815.437524, "relative_strength": -29.240906, "rate_of_change": -0.7607131717571911, "market_dynamics": 0.160802, "expectation": {"probability": 37.3481, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 608.138112, "high": 657.446603, "low": 598.724659, "close": 653.960144, "volume": 104503}, "trend_line": 687.069088, "activity_lines": {"activity_5": 627.217358, "activity_10": 615.070293, "activity_20": 624.43849, "activity_30": 646.718442}, "trend_signal": 0, "fair_value": 813.55988, "relative_strength": -22.705577, "rate_of_change": -0.8789778609663759, "market_dynamics": 0.617398, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 654.458239, "high": 666.411786, "low": 625.62021, "close": 648.132813, "volume": 135559}, "trend_line": 681.28489, "activity_lines": {"activity_5": 636.381771, "activity_10": 622.212557, "activity_20": 625.292367, "activity_30": 644.206424}, "trend_signal": 0, "fair_value": 811.658419, "relative_strength": -21.724443, "rate_of_change": -0.8418655563208729, "market_dynamics": 0.646294, "expectation": {"probability": 38.3576, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 656.450461, "high": 656.450461, "low": 586.372673, "close": 593.494995, "volume": 61861}, "trend_line": 673.636432, "activity_lines": {"activity_5": 623.017009, "activity_10": 618.733342, "activity_20": 620.968468, "activity_30": 638.54256}, "trend_signal": 0, "fair_value": 809.179289, "relative_strength": -25.188811, "rate_of_change": -1.1226519349342983, "market_dynamics": 0.574097, "expectation": {"probability": 37.3482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 593.494959, "high": 659.837334, "low": 593.494959, "close": 642.156006, "volume": 195401}, "trend_line": 667.644739, "activity_lines": {"activity_5": 629.445374, "activity_10": 623.951259, "activity_20": 621.593071, "activity_30": 636.511565}, "trend_signal": 0, "fair_value": 807.302623, "relative_strength": -19.065888, "rate_of_change": -0.8894550109487034, "market_dynamics": 0.785293, "expectation": {"probability": 35.6004, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 644.048647, "high": 704.613396, "low": 624.474719, "close": 686.63324, "volume": 261893}, "trend_line": 662.988422, "activity_lines": {"activity_5": 648.833399, "activity_10": 636.743389, "activity_20": 626.921364, "activity_30": 637.736629}, "trend_signal": 0, "fair_value": 805.961852, "relative_strength": -13.176465, "rate_of_change": -0.6974243528038861, "market_dynamics": 0.863883, "expectation": {"probability": 38.8079, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 685.637115, "high": 709.245453, "low": 677.419032, "close": 683.99353, "volume": 171313}, "trend_line": 659.266227, "activity_lines": {"activity_5": 661.872762, "activity_10": 647.425541, "activity_20": 632.004718, "activity_30": 639.091797}, "trend_signal": 0, "fair_value": 804.621541, "relative_strength": -14.503576, "rate_of_change": -0.5614268479638783, "market_dynamics": 0.911874, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 688.575694, "high": 707.253169, "low": 668.65307, "close": 693.108093, "volume": 141938}, "trend_line": 654.920013, "activity_lines": {"activity_5": 675.948087, "activity_10": 657.852313, "activity_20": 637.928376, "activity_30": 641.275144}, "trend_signal": 0, "fair_value": 803.409438, "relative_strength": -12.734269, "rate_of_change": -0.6592502121301473, "market_dynamics": 1.152795, "expectation": {"probability": 39.2109, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 696.793827, "high": 699.582982, "low": 640.113937, "close": 644.745972, "volume": 144178}, "trend_line": 649.38678, "activity_lines": {"activity_5": 670.904354, "activity_10": 657.490993, "activity_20": 639.140812, "activity_30": 640.618754}, "trend_signal": 0, "fair_value": 801.70338, "relative_strength": -13.782676, "rate_of_change": -0.8448715705989573, "market_dynamics": 1.097358, "expectation": {"probability": 40.2319, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 657.446617, "high": 657.446617, "low": 615.111026, "close": 619.244995, "volume": 66829}, "trend_line": 646.430398, "activity_lines": {"activity_5": 653.943563, "activity_10": 652.535694, "activity_20": 638.016845, "activity_30": 638.674123}, "trend_signal": 0, "fair_value": 799.762333, "relative_strength": -17.033115, "rate_of_change": -0.45525749692657363, "market_dynamics": 0.878552, "expectation": {"probability": 39.5267, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 617.601341, "high": 638.968423, "low": 601.713076, "close": 632.095093, "volume": 42790}, "trend_line": 643.548421, "activity_lines": {"activity_5": 642.793538, "activity_10": 649.824409, "activity_20": 638.391107, "activity_30": 637.749264}, "trend_signal": 0, "fair_value": 797.997415, "relative_strength": -15.033041, "rate_of_change": -0.4458294363811781, "market_dynamics": 0.72791, "expectation": {"probability": 37.66, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 635.432151, "high": 635.432151, "low": 580.296214, "close": 595.935486, "volume": 83696}, "trend_line": 640.762742, "activity_lines": {"activity_5": 623.226188, "activity_10": 640.038772, "activity_20": 635.363813, "activity_30": 634.677462}, "trend_signal": 0, "fair_value": 795.892603, "relative_strength": -16.877043, "rate_of_change": -0.4328623781985721, "market_dynamics": 0.442581, "expectation": {"probability": 40.0665, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 599.073368, "high": 611.126517, "low": 582.139137, "close": 608.436951, "volume": 49952}, "trend_line": 639.258773, "activity_lines": {"activity_5": 613.696529, "activity_10": 633.581122, "activity_20": 633.652838, "activity_30": 632.591927}, "trend_signal": 0, "fair_value": 793.96007, "relative_strength": -13.273251, "rate_of_change": -0.2347154260726326, "market_dynamics": 0.159535, "expectation": {"probability": 38.0539, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 609.532704, "high": 614.762434, "low": 585.774962, "close": 591.75177, "volume": 39545}, "trend_line": 637.001815, "activity_lines": {"activity_5": 604.249886, "activity_10": 624.811547, "activity_20": 630.361811, "activity_30": 629.526959}, "trend_signal": 0, "fair_value": 791.89672, "relative_strength": -14.291363, "rate_of_change": -0.35305858837232634, "market_dynamics": -0.06688, "expectation": {"probability": 39.1149, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 594.889569, "high": 605.598014, "low": 559.078649, "close": 586.422485, "volume": 50160}, "trend_line": 631.8697, "activity_lines": {"activity_5": 596.559762, "activity_10": 615.104705, "activity_20": 626.532163, "activity_30": 626.263777}, "trend_signal": 0, "fair_value": 789.821223, "relative_strength": -15.682313, "rate_of_change": -0.8056672491584658, "market_dynamics": -0.353819, "expectation": {"probability": 38.5373, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 591.004654, "high": 596.881852, "low": 497.069461, "close": 504.241638, "volume": 134661}, "trend_line": 625.744743, "activity_lines": {"activity_5": 563.664189, "activity_10": 591.469228, "activity_20": 615.006924, "activity_30": 618.029708}, "trend_signal": 0, "fair_value": 786.965427, "relative_strength": -26.800947, "rate_of_change": -0.9693386152239923, "market_dynamics": -0.612255, "expectation": {"probability": 37.7151, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 517.988257, "high": 517.988257, "low": 459.2165, "close": 469.875122, "volume": 52446}, "trend_line": 618.801709, "activity_lines": {"activity_5": 527.836674, "activity_10": 564.901505, "activity_20": 600.650303, "activity_30": 607.973603}, "trend_signal": 0, "fair_value": 783.825919, "relative_strength": -29.100686, "rate_of_change": -1.1095632968026408, "market_dynamics": -0.893611, "expectation": {"probability": 36.9272, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 453.239715, "high": 521.325258, "low": 435.359147, "close": 505.885254, "volume": 59361}, "trend_line": 613.298086, "activity_lines": {"activity_5": 512.416561, "activity_10": 548.77414, "activity_20": 590.241917, "activity_30": 600.688671}, "trend_signal": 0, "fair_value": 781.101011, "relative_strength": -22.385809, "rate_of_change": -0.8894000969864723, "market_dynamics": -1.047032, "expectation": {"probability": 34.1584, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 501.253257, "high": 503.096075, "low": 450.849005, "close": 490.594635, "volume": 49282}, "trend_line": 607.513882, "activity_lines": {"activity_5": 498.736355, "activity_10": 533.270714, "activity_20": 578.746325, "activity_30": 592.772319}, "trend_signal": 0, "fair_value": 778.280561, "relative_strength": -21.61247, "rate_of_change": -0.943130939430332, "market_dynamics": -1.208939, "expectation": {"probability": 37.4515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 493.084977, "high": 503.893008, "low": 462.354321, "close": 473.560791, "volume": 78240}, "trend_line": 600.73687, "activity_lines": {"activity_5": 486.122009, "activity_10": 517.472977, "activity_20": 566.373663, "activity_30": 584.130184}, "trend_signal": 0, "fair_value": 775.350563, "relative_strength": -25.006127, "rate_of_change": -1.1155320398094235, "market_dynamics": -1.25011, "expectation": {"probability": 36.8321, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 476.051124, "high": 483.571933, "low": 441.883836, "close": 443.925873, "volume": 111164}, "trend_line": 594.169045, "activity_lines": {"activity_5": 471.153471, "activity_10": 498.935878, "activity_20": 551.84817, "activity_30": 574.013346}, "trend_signal": 0, "fair_value": 772.194137, "relative_strength": -28.542051, "rate_of_change": -1.0932948064266426, "market_dynamics": -1.159506, "expectation": {"probability": 36.1198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 443.27839, "high": 494.081088, "low": 439.293865, "close": 482.476166, "volume": 112222}, "trend_line": 589.50715, "activity_lines": {"activity_5": 473.056081, "activity_10": 490.82918, "activity_20": 541.759258, "activity_30": 566.807354}, "trend_signal": 0, "fair_value": 769.460949, "relative_strength": -24.74822, "rate_of_change": -0.7846075185555921, "market_dynamics": -1.077516, "expectation": {"probability": 33.4209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 483.123653, "high": 487.905071, "low": 435.807418, "close": 443.527435, "volume": 157495}, "trend_line": 583.947076, "activity_lines": {"activity_5": 461.135712, "activity_10": 477.703792, "activity_20": 528.777533, "activity_30": 557.389307}, "trend_signal": 0, "fair_value": 766.414841, "relative_strength": -30.573049, "rate_of_change": -0.9431732931483505, "market_dynamics": -0.96441, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 445.220864, "high": 477.943744, "low": 439.443304, "close": 458.319977, "volume": 33150}, "trend_line": 579.716839, "activity_lines": {"activity_5": 458.303377, "activity_10": 470.266313, "activity_20": 518.178933, "activity_30": 549.284333}, "trend_signal": 0, "fair_value": 763.562111, "relative_strength": -25.4257, "rate_of_change": -0.7244213001248059, "market_dynamics": -0.923601, "expectation": {"probability": 33.8608, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 438.297734, "high": 441.584966, "low": 408.513417, "close": 425.447662, "volume": 47134}, "trend_line": 573.432912, "activity_lines": {"activity_5": 446.665249, "activity_10": 459.278081, "activity_20": 505.093327, "activity_30": 539.331483}, "trend_signal": 0, "fair_value": 760.460143, "relative_strength": -29.644204, "rate_of_change": -1.0839648906593278, "market_dynamics": -0.968851, "expectation": {"probability": 37.2242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 428.187009, "high": 471.070453, "low": 428.187009, "close": 464.097534, "volume": 24528}, "trend_line": 569.003449, "activity_lines": {"activity_5": 451.117952, "activity_10": 458.243913, "activity_20": 496.720606, "activity_30": 532.277588}, "trend_signal": 0, "fair_value": 757.765938, "relative_strength": -25.58851, "rate_of_change": -0.7724465944152054, "market_dynamics": -0.947364, "expectation": {"probability": 34.27, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 466.587867, "high": 500.008094, "low": 460.411863, "close": 487.90506, "volume": 39875}, "trend_line": 565.973548, "activity_lines": {"activity_5": 462.161721, "activity_10": 462.268279, "activity_20": 491.674962, "activity_30": 527.045434}, "trend_signal": 0, "fair_value": 755.334759, "relative_strength": -21.436661, "rate_of_change": -0.5324925543641116, "market_dynamics": -0.79832, "expectation": {"probability": 35.2977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 487.705852, "high": 487.705852, "low": 459.963608, "close": 461.657043, "volume": 18180}, "trend_line": 561.915974, "activity_lines": {"activity_5": 464.094224, "activity_10": 461.192462, "activity_20": 485.063261, "activity_30": 520.315337}, "trend_signal": 0, "fair_value": 752.712636, "relative_strength": -25.6158, "rate_of_change": -0.7169193709385239, "market_dynamics": -0.61536, "expectation": {"probability": 38.6704, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 450.55014, "high": 473.361583, "low": 438.696203, "close": 443.726685, "volume": 33131}, "trend_line": 555.137302, "activity_lines": {"activity_5": 458.8413, "activity_10": 457.660729, "activity_20": 477.846055, "activity_30": 512.690221}, "trend_signal": 0, "fair_value": 749.978247, "relative_strength": -26.520942, "rate_of_change": -1.2063497593325276, "market_dynamics": -0.359142, "expectation": {"probability": 38.1212, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 459.266298, "high": 556.837394, "low": 458.220372, "close": 538.060303, "volume": 53843}, "trend_line": 552.600487, "activity_lines": {"activity_5": 486.005803, "activity_10": 472.132707, "activity_20": 480.570238, "activity_30": 511.588479}, "trend_signal": 0, "fair_value": 748.119318, "relative_strength": -13.501079, "rate_of_change": -0.4569707333411966, "market_dynamics": 0.038852, "expectation": {"probability": 37.0801, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 537.910876, "high": 556.83737, "low": 519.083942, "close": 540.25177, "volume": 19778}, "trend_line": 550.455484, "activity_lines": {"activity_5": 506.393284, "activity_10": 485.830416, "activity_20": 483.889726, "activity_30": 510.791788}, "trend_signal": 0, "fair_value": 746.311774, "relative_strength": -11.638393, "rate_of_change": -0.388165238804809, "market_dynamics": 0.279135, "expectation": {"probability": 37.9222, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 540.899237, "high": 573.871198, "low": 539.006564, "close": 554.845093, "volume": 37731}, "trend_line": 547.151649, "activity_lines": {"activity_5": 526.568258, "activity_10": 500.430075, "activity_20": 489.036403, "activity_30": 511.074988}, "trend_signal": 0, "fair_value": 744.661199, "relative_strength": -8.230029, "rate_of_change": -0.6002002152820656, "market_dynamics": 0.566113, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 527.949553, "high": 610.329652, "low": 516.992109, "close": 600.916199, "volume": 145137}, "trend_line": 545.577762, "activity_lines": {"activity_5": 557.637598, "activity_10": 522.090501, "activity_20": 498.766473, "activity_30": 514.543669}, "trend_signal": 0, "fair_value": 743.43261, "relative_strength": -1.082127, "rate_of_change": -0.28765096529938694, "market_dynamics": 0.980395, "expectation": {"probability": 40.9126, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 594.839786, "high": 613.865868, "low": 568.193306, "close": 599.421997, "volume": 82097}, "trend_line": 545.775329, "activity_lines": {"activity_5": 578.924927, "activity_10": 540.61764, "activity_20": 508.390052, "activity_30": 518.017491}, "trend_signal": 0, "fair_value": 742.212181, "relative_strength": 0.180671, "rate_of_change": 0.0362124363859334, "market_dynamics": 1.06406, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 598.674893, "high": 623.528373, "low": 580.296214, "close": 592.996887, "volume": 63025}, "trend_line": 544.136691, "activity_lines": {"activity_5": 587.690865, "activity_10": 555.411086, "activity_20": 517.36519, "activity_30": 521.064043}, "trend_signal": 0, "fair_value": 740.958271, "relative_strength": -2.121021, "rate_of_change": -0.3002403943399967, "market_dynamics": 1.162775, "expectation": {"probability": 42.0761, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 584.131378, "high": 623.578143, "low": 570.085891, "close": 603.954346, "volume": 63778}, "trend_line": 541.380728, "activity_lines": {"activity_5": 596.446851, "activity_10": 569.150448, "activity_20": 527.352589, "activity_30": 524.923246}, "trend_signal": 0, "fair_value": 739.816571, "relative_strength": -2.050177, "rate_of_change": -0.5064835813470379, "market_dynamics": 1.235245, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 598.475636, "high": 642.405032, "low": 595.78607, "close": 625.171936, "volume": 61777}, "trend_line": 539.420008, "activity_lines": {"activity_5": 608.028528, "activity_10": 584.204702, "activity_20": 538.885888, "activity_30": 530.329131}, "trend_signal": 0, "fair_value": 738.869095, "relative_strength": 2.577631, "rate_of_change": -0.3621702618124825, "market_dynamics": 1.201087, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 637.424386, "high": 637.424386, "low": 614.363972, "close": 620.340759, "volume": 28824}, "trend_line": 536.994431, "activity_lines": {"activity_5": 613.311357, "activity_10": 595.884799, "activity_20": 549.219567, "activity_30": 535.549824}, "trend_signal": 0, "fair_value": 737.897551, "relative_strength": 3.327524, "rate_of_change": -0.4496638915922616, "market_dynamics": 1.152903, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 617.601344, "high": 632.443766, "low": 607.83927, "close": 627.562683, "volume": 42128}, "trend_line": 536.421654, "activity_lines": {"activity_5": 619.706523, "activity_10": 605.992814, "activity_20": 559.696022, "activity_30": 541.392937}, "trend_signal": 1, "fair_value": 737.00052, "relative_strength": 5.503515, "rate_of_change": -0.10666348977462184, "market_dynamics": 1.165179, "expectation": {"probability": 37.1245, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 622.532232, "high": 657.347014, "low": 618.199025, "close": 642.554443, "volume": 65417}, "trend_line": 537.198636, "activity_lines": {"activity_5": 629.222896, "activity_10": 615.484132, "activity_20": 570.948035, "activity_30": 548.240214}, "trend_signal": 1, "fair_value": 736.238858, "relative_strength": 8.696051, "rate_of_change": 0.14484538314330903, "market_dynamics": 1.213938, "expectation": {"probability": 39.7119, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 642.554424, "high": 653.462117, "low": 617.700945, "close": 619.842651, "volume": 33047}, "trend_line": 536.790221, "activity_lines": {"activity_5": 627.864835, "activity_10": 618.946139, "activity_20": 579.232288, "activity_30": 553.572086}, "trend_signal": 1, "fair_value": 735.307688, "relative_strength": 6.15388, "rate_of_change": -0.07602681254760127, "market_dynamics": 1.119804, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 622.781256, "high": 671.292886, "low": 599.820443, "close": 651.768677, "volume": 122356}, "trend_line": 538.651328, "activity_lines": {"activity_5": 636.089563, "activity_10": 626.765771, "activity_20": 589.719416, "activity_30": 560.990051}, "trend_signal": 1, "fair_value": 734.64468, "relative_strength": 12.640667, "rate_of_change": 0.3467103026826677, "market_dynamics": 1.236271, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 652.117329, "high": 667.358125, "low": 633.539462, "close": 643.700012, "volume": 50764}, "trend_line": 539.826763, "activity_lines": {"activity_5": 639.851619, "activity_10": 631.356127, "activity_20": 598.631945, "activity_30": 567.767385}, "trend_signal": 1, "fair_value": 733.92858, "relative_strength": 10.034413, "rate_of_change": 0.21821815688533733, "market_dynamics": 1.233673, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 642.504665, "high": 692.062209, "low": 639.516271, "close": 667.806396, "volume": 133163}, "trend_line": 542.361917, "activity_lines": {"activity_5": 650.091854, "activity_10": 639.551573, "activity_20": 608.887117, "activity_30": 576.024136}, "trend_signal": 1, "fair_value": 733.412001, "relative_strength": 12.896254, "rate_of_change": 0.46962362256943535, "market_dynamics": 1.260471, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 667.806421, "high": 697.291882, "low": 639.018218, "close": 645.0448, "volume": 71341}, "trend_line": 544.315994, "activity_lines": {"activity_5": 650.061975, "activity_10": 642.365195, "activity_20": 615.976964, "activity_30": 582.648838}, "trend_signal": 1, "fair_value": 732.726984, "relative_strength": 10.827944, "rate_of_change": 0.3602902303334284, "market_dynamics": 1.215531, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 645.044779, "high": 691.215512, "low": 641.010459, "close": 669.450012, "volume": 146891}, "trend_line": 549.82294, "activity_lines": {"activity_5": 658.001143, "activity_10": 648.669803, "activity_20": 624.345417, "activity_30": 590.722}, "trend_signal": 1, "fair_value": 732.240238, "relative_strength": 13.239827, "rate_of_change": 1.0117185716942152, "market_dynamics": 1.127504, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 690.0, "high": 690.0, "low": 646.25, "close": 650.900024, "volume": 42339}, "trend_line": 555.857103, "activity_lines": {"activity_5": 656.449825, "activity_10": 650.410855, "activity_20": 629.969334, "activity_30": 597.243103}, "trend_signal": 1, "fair_value": 731.61932, "relative_strength": 8.318176, "rate_of_change": 1.0974738522186862, "market_dynamics": 0.836926, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 652.900024, "high": 667.0, "low": 637.0, "close": 663.299988, "volume": 29812}, "trend_line": 561.104261, "activity_lines": {"activity_5": 659.089738, "activity_10": 653.938663, "activity_20": 635.998035, "activity_30": 604.174902}, "trend_signal": 1, "fair_value": 731.10175, "relative_strength": 9.186174, "rate_of_change": 0.943976063574724, "market_dynamics": 0.491167, "expectation": {"probability": 42.0028, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 650.799988, "high": 700.0, "low": 650.0, "close": 675.25, "volume": 81717}, "trend_line": 567.25944, "activity_lines": {"activity_5": 664.406323, "activity_10": 658.858123, "activity_20": 642.204627, "activity_30": 611.539143}, "trend_signal": 1, "fair_value": 730.681812, "relative_strength": 13.703275, "rate_of_change": 1.0969759860725938, "market_dynamics": 0.426448, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 683.0, "high": 697.5, "low": 652.299988, "close": 675.299988, "volume": 51089}, "trend_line": 573.98408, "activity_lines": {"activity_5": 669.243331, "activity_10": 662.91963, "activity_20": 647.313488, "activity_30": 618.509501}, "trend_signal": 1, "fair_value": 730.268514, "relative_strength": 12.276402, "rate_of_change": 1.185461100479863, "market_dynamics": 0.175216, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 665.200012, "high": 676.950012, "low": 626.299988, "close": 637.5, "volume": 98252}, "trend_line": 580.436551, "activity_lines": {"activity_5": 659.46333, "activity_10": 659.513038, "activity_20": 648.168827, "activity_30": 622.607302}, "trend_signal": 1, "fair_value": 729.58134, "relative_strength": 4.411163, "rate_of_change": 1.1241550462514676, "market_dynamics": 0.112755, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 631.700012, "high": 652.0, "low": 620.099976, "close": 648.75, "volume": 23176}, "trend_line": 585.979012, "activity_lines": {"activity_5": 655.56333, "activity_10": 657.830858, "activity_20": 649.632509, "activity_30": 627.014621}, "trend_signal": 1, "fair_value": 728.986992, "relative_strength": 4.455858, "rate_of_change": 0.9548780121533047, "market_dynamics": -0.040524, "expectation": {"probability": 37.338, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 657.900024, "high": 657.900024, "low": 607.849976, "close": 630.75, "volume": 15490}, "trend_line": 592.219764, "activity_lines": {"activity_5": 645.806665, "activity_10": 652.930836, "activity_20": 648.934738, "activity_30": 629.903072}, "trend_signal": 1, "fair_value": 728.269934, "relative_strength": 1.266253, "rate_of_change": 1.065012888209048, "market_dynamics": -0.377055, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 621.0, "high": 643.349976, "low": 606.799988, "close": 619.349976, "volume": 19143}, "trend_line": 597.587431, "activity_lines": {"activity_5": 634.419991, "activity_10": 646.193537, "activity_20": 647.009185, "activity_30": 631.653409}, "trend_signal": 1, "fair_value": 727.480659, "relative_strength": -0.056462, "rate_of_change": 0.9063640436018922, "market_dynamics": -0.687883, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 625.0, "high": 633.950012, "low": 606.150024, "close": 614.200012, "volume": 22386}, "trend_line": 603.879176, "activity_lines": {"activity_5": 625.043331, "activity_10": 639.400907, "activity_20": 644.498265, "activity_30": 632.725188}, "trend_signal": 1, "fair_value": 726.66569, "relative_strength": 0.225646, "rate_of_change": 1.0528576528912956, "market_dynamics": -0.898518, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 607.0, "high": 655.799988, "low": 596.099976, "close": 642.950012, "volume": 84139}, "trend_line": 609.840925, "activity_lines": {"activity_5": 629.323336, "activity_10": 638.396363, "activity_20": 644.624472, "activity_30": 635.245887}, "trend_signal": 1, "fair_value": 726.067721, "relative_strength": 3.258987, "rate_of_change": 0.9872420240568024, "market_dynamics": -0.876366, "expectation": {"probability": 35.654, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 652.849976, "high": 673.650024, "low": 611.0, "close": 617.5, "volume": 57167}, "trend_line": 614.160756, "activity_lines": {"activity_5": 624.756669, "activity_10": 633.246363, "activity_20": 642.141175, "activity_30": 635.740021}, "trend_signal": 1, "fair_value": 725.297737, "relative_strength": -1.178923, "rate_of_change": 0.7083537399527626, "market_dynamics": -0.905758, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 608.25, "high": 619.950012, "low": 579.549988, "close": 590.349976, "volume": 40881}, "trend_line": 618.450521, "activity_lines": {"activity_5": 613.223328, "activity_10": 623.767269, "activity_20": 637.108695, "activity_30": 634.203842}, "trend_signal": 0, "fair_value": 724.347401, "relative_strength": -5.561015, "rate_of_change": 0.6984759215061258, "market_dynamics": -0.991321, "expectation": {"probability": 40.9244, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 590.349976, "high": 638.950012, "low": 573.700012, "close": 600.75, "volume": 59246}, "trend_line": 623.684631, "activity_lines": {"activity_5": 607.849996, "activity_10": 617.505451, "activity_20": 633.209506, "activity_30": 633.061872}, "trend_signal": 0, "fair_value": 723.483083, "relative_strength": -3.465127, "rate_of_change": 0.8463263951232062, "market_dynamics": -1.029197, "expectation": {"probability": 38.0253, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 603.5, "high": 618.700012, "low": 583.950012, "close": 593.5, "volume": 31354}, "trend_line": 625.532621, "activity_lines": {"activity_5": 601.299996, "activity_10": 611.279997, "activity_20": 628.74752, "activity_30": 631.114477}, "trend_signal": 0, "fair_value": 722.580423, "relative_strength": -3.714362, "rate_of_change": 0.29630199433277066, "market_dynamics": -1.274741, "expectation": {"probability": 41.4198, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 605.0, "high": 605.0, "low": 583.049988, "close": 587.299988, "volume": 10258}, "trend_line": 627.100895, "activity_lines": {"activity_5": 594.063326, "activity_10": 605.414541, "activity_20": 623.92865, "activity_30": 628.647855}, "trend_signal": 0, "fair_value": 721.647454, "relative_strength": -4.056919, "rate_of_change": 0.25071018638372305, "market_dynamics": -1.420566, "expectation": {"probability": 40.9196, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 600.0, "high": 610.0, "low": 574.0, "close": 605.450012, "volume": 17938}, "trend_line": 628.787726, "activity_lines": {"activity_5": 596.586666, "activity_10": 603.761816, "activity_20": 620.993318, "activity_30": 627.251024}, "trend_signal": 0, "fair_value": 720.851582, "relative_strength": -1.157979, "rate_of_change": 0.26898877253236636, "market_dynamics": -1.419216, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 618.5, "high": 620.0, "low": 594.75, "close": 613.5, "volume": 15531}, "trend_line": 629.207186, "activity_lines": {"activity_5": 602.596667, "activity_10": 604.359999, "activity_20": 619.045217, "activity_30": 626.264719}, "trend_signal": 0, "fair_value": 720.121299, "relative_strength": -0.686647, "rate_of_change": 0.06670931741437304, "market_dynamics": -1.441292, "expectation": {"probability": 38.5317, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 604.299988, "high": 624.5, "low": 579.450012, "close": 588.5, "volume": 13676}, "trend_line": 628.843119, "activity_lines": {"activity_5": 598.730001, "activity_10": 600.726363, "activity_20": 614.859974, "activity_30": 623.638449}, "trend_signal": 0, "fair_value": 719.231966, "relative_strength": -2.138158, "rate_of_change": -0.05786122728737832, "market_dynamics": -1.487358, "expectation": {"probability": 41.8563, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 580.0, "high": 609.900024, "low": 576.200012, "close": 595.75, "volume": 15747}, "trend_line": 628.93489, "activity_lines": {"activity_5": 598.096667, "activity_10": 598.971817, "activity_20": 611.742856, "activity_30": 621.503409}, "trend_signal": 0, "fair_value": 718.403228, "relative_strength": -0.727607, "rate_of_change": 0.014593623946451145, "market_dynamics": -1.345535, "expectation": {"probability": 38.863, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 599.950012, "high": 611.950012, "low": 577.0, "close": 595.950012, "volume": 24984}, "trend_line": 628.668079, "activity_lines": {"activity_5": 597.380005, "activity_10": 597.589092, "activity_20": 608.879524, "activity_30": 619.375353}, "trend_signal": 0, "fair_value": 717.586873, "relative_strength": 2.019655, "rate_of_change": -0.04242267430893546, "market_dynamics": -1.223738, "expectation": {"probability": 38.5729, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 602.849976, "high": 624.0, "low": 592.700012, "close": 614.099976, "volume": 17212}, "trend_line": 628.299013, "activity_lines": {"activity_5": 602.136662, "activity_10": 600.360906, "activity_20": 608.094759, "activity_30": 618.435475}, "trend_signal": 0, "fair_value": 716.901529, "relative_strength": 4.056826, "rate_of_change": -0.058706018697044254, "market_dynamics": -0.9889, "expectation": {"probability": 39.3878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 615.0, "high": 639.0, "low": 590.299988, "close": 614.900024, "volume": 39866}, "trend_line": 628.117655, "activity_lines": {"activity_5": 606.583337, "activity_10": 603.340002, "activity_20": 607.561429, "activity_30": 617.571024}, "trend_signal": 0, "fair_value": 716.230467, "relative_strength": 2.465765, "rate_of_change": -0.028864918812140802, "market_dynamics": -0.54243, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 625.0, "high": 761.900024, "low": 607.150024, "close": 744.549988, "volume": 312699}, "trend_line": 632.017232, "activity_lines": {"activity_5": 654.153333, "activity_10": 629.445455, "activity_20": 619.60619, "activity_30": 625.082788}, "trend_signal": 0, "fair_value": 716.415561, "relative_strength": 24.260585, "rate_of_change": 0.6208354388637622, "market_dynamics": 0.040889, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 762.0, "high": 802.900024, "low": 725.400024, "close": 781.5, "volume": 595079}, "trend_line": 636.648751, "activity_lines": {"activity_5": 703.636666, "activity_10": 659.654545, "activity_20": 634.839999, "activity_30": 634.726837}, "trend_signal": 0, "fair_value": 716.838188, "relative_strength": 29.033609, "rate_of_change": 0.7328153039978998, "market_dynamics": 0.643817, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 782.299988, "high": 795.0, "low": 712.5, "close": 722.25, "volume": 204367}, "trend_line": 640.062329, "activity_lines": {"activity_5": 720.986666, "activity_10": 675.672727, "activity_20": 643.925237, "activity_30": 640.249498}, "trend_signal": 1, "fair_value": 716.873103, "relative_strength": 20.473376, "rate_of_change": 0.5361791717392421, "market_dynamics": 1.039821, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 700.0, "high": 744.0, "low": 637.0, "close": 721.049988, "volume": 392941}, "trend_line": 642.371706, "activity_lines": {"activity_5": 729.516663, "activity_10": 689.019089, "activity_20": 652.492617, "activity_30": 645.474509}, "trend_signal": 1, "fair_value": 716.899878, "relative_strength": 23.011564, "rate_of_change": 0.3608050177875787, "market_dynamics": 1.330345, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 710.200012, "high": 774.400024, "low": 665.0, "close": 672.900024, "volume": 315072}, "trend_line": 643.34504, "activity_lines": {"activity_5": 714.866671, "activity_10": 691.509093, "activity_20": 656.130001, "activity_30": 647.444077}, "trend_signal": 1, "fair_value": 717.250958, "relative_strength": 20.347614, "rate_of_change": 0.15152192895619573, "market_dynamics": 1.21031, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 662.799988, "high": 714.099976, "low": 646.200012, "close": 705.0, "volume": 118550}, "trend_line": 644.584827, "activity_lines": {"activity_5": 707.050004, "activity_10": 698.755457, "activity_20": 662.62381, "activity_30": 651.421817}, "trend_signal": 1, "fair_value": 717.53182, "relative_strength": 25.306724, "rate_of_change": 0.19270949846756857, "market_dynamics": 1.009221, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 701.5, "high": 729.900024, "low": 647.400024, "close": 674.75, "volume": 131323}, "trend_line": 645.575, "activity_lines": {"activity_5": 691.78667, "activity_10": 698.383638, "activity_20": 665.82881, "activity_30": 653.367957}, "trend_signal": 1, "fair_value": 717.684362, "relative_strength": 20.460576, "rate_of_change": 0.15361407196139712, "market_dynamics": 0.803201, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 660.099976, "high": 673.900024, "low": 608.950012, "close": 633.799988, "volume": 145157}, "trend_line": 644.386666, "activity_lines": {"activity_5": 669.989998, "activity_10": 689.129999, "activity_20": 664.845476, "activity_30": 652.608279}, "trend_signal": 1, "fair_value": 717.535113, "relative_strength": 12.981696, "rate_of_change": -0.18407373271890243, "market_dynamics": 0.466287, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 624.299988, "high": 700.25, "low": 624.299988, "close": 673.450012, "volume": 79433}, "trend_line": 645.138332, "activity_lines": {"activity_5": 667.306669, "activity_10": 686.397274, "activity_20": 667.681906, "activity_30": 654.483333}, "trend_signal": 1, "fair_value": 717.581411, "relative_strength": 12.552851, "rate_of_change": 0.11664828582905534, "market_dynamics": 0.256729, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 643.099976, "high": 807.400024, "low": 643.099976, "close": 776.099976, "volume": 770215}, "trend_line": 648.898332, "activity_lines": {"activity_5": 702.013326, "activity_10": 701.249088, "activity_20": 680.028094, "activity_30": 662.932472}, "trend_signal": 1, "fair_value": 718.420388, "relative_strength": 26.877921, "rate_of_change": 0.5828207399091565, "market_dynamics": 0.373714, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 779.0, "high": 784.200012, "low": 716.0, "close": 752.5, "volume": 127406}, "trend_line": 651.473332, "activity_lines": {"activity_5": 721.973328, "activity_10": 708.879088, "activity_20": 689.242142, "activity_30": 669.61645}, "trend_signal": 1, "fair_value": 719.081784, "relative_strength": 24.299935, "rate_of_change": 0.3968264168692678, "market_dynamics": 0.405792, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 763.049988, "high": 763.049988, "low": 714.099976, "close": 720.650024, "volume": 47657}, "trend_line": 652.985, "activity_lines": {"activity_5": 728.150004, "activity_10": 710.573638, "activity_20": 694.700239, "activity_30": 674.079463}, "trend_signal": 1, "fair_value": 719.073541, "relative_strength": 17.557038, "rate_of_change": 0.2320383545646019, "market_dynamics": 0.442744, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 716.0, "high": 750.0, "low": 700.0, "close": 741.0, "volume": 91699}, "trend_line": 656.435, "activity_lines": {"activity_5": 738.050004, "activity_10": 717.074547, "activity_20": 701.490953, "activity_30": 679.75785}, "trend_signal": 1, "fair_value": 718.855117, "relative_strength": 18.894622, "rate_of_change": 0.5283429175248944, "market_dynamics": 0.493136, "expectation": {"probability": 40.8253, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 740.900024, "high": 740.900024, "low": 660.0, "close": 664.0, "volume": 102506}, "trend_line": 656.943333, "activity_lines": {"activity_5": 715.13667, "activity_10": 709.234547, "activity_20": 700.216429, "activity_30": 680.245914}, "trend_signal": 1, "fair_value": 718.564217, "relative_strength": 8.408022, "rate_of_change": 0.07743843640270659, "market_dynamics": 0.074208, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 662.0, "high": 718.0, "low": 641.299988, "close": 710.5, "volume": 58608}, "trend_line": 659.601666, "activity_lines": {"activity_5": 708.353337, "activity_10": 710.886365, "activity_20": 703.091668, "activity_30": 683.701183}, "trend_signal": 1, "fair_value": 717.85845, "relative_strength": 14.928126, "rate_of_change": 0.40465179665655737, "market_dynamics": -0.186044, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 718.0, "high": 843.25, "low": 701.950012, "close": 811.549988, "volume": 932588}, "trend_line": 666.008333, "activity_lines": {"activity_5": 739.626664, "activity_10": 730.227272, "activity_20": 715.128809, "activity_30": 693.504301}, "trend_signal": 1, "fair_value": 717.670524, "relative_strength": 31.065027, "rate_of_change": 0.971293332057771, "market_dynamics": -0.021017, "expectation": {"probability": 39.9038, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24685cc5-1518-4b82-a614-679b97feca82/", "share_image": "https://sharemaestro.com/terminal/24685cc5-1518-4b82-a614-679b97feca82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}