{"ticker": {"uuid": "246ac59c-d40e-4f2e-b839-3dc29a6cd8d2", "symbol": "INR", "name": "ioneer Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INR rose 12.50%, moving from 0.12 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.44 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 40.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.44"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.1275, "close": 0.135, "volume": 24800718}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.138818, "activity_20": 0.137595, "activity_30": 0.147183}, "trend_signal": 0, "fair_value": 0.173083, "relative_strength": -9.438523, "rate_of_change": -1.047327649575604, "market_dynamics": 0.224645, "expectation": {"probability": 40.7727, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.34, "high": 0.3525, "low": 0.3275, "close": 0.33, "volume": 18374851}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.336636, "activity_20": 0.32981, "activity_30": 0.349763}, "trend_signal": 0, "fair_value": 0.441154, "relative_strength": -29.99373, "rate_of_change": -2.3518709381528202, "market_dynamics": 0.550109, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.33, "close": 0.37, "volume": 31837014}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.344364, "activity_20": 0.332381, "activity_30": 0.348634}, "trend_signal": 0, "fair_value": 0.442788, "relative_strength": -22.729204, "rate_of_change": -1.5483870967741948, "market_dynamics": 0.543429, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.315, "close": 0.32, "volume": 24542006}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.341545, "activity_20": 0.330548, "activity_30": 0.344667}, "trend_signal": 0, "fair_value": 0.443942, "relative_strength": -31.487213, "rate_of_change": -1.878636959370899, "market_dynamics": 0.602221, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.31, "close": 0.34, "volume": 15261280}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.341909, "activity_20": 0.331238, "activity_30": 0.342452}, "trend_signal": 0, "fair_value": 0.445288, "relative_strength": -27.882261, "rate_of_change": -2.3596637218733147, "market_dynamics": 0.644414, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.305, "close": 0.315, "volume": 30942408}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.331, "activity_10": 0.337, "activity_20": 0.32981, "activity_30": 0.339194}, "trend_signal": 0, "fair_value": 0.446474, "relative_strength": -31.169039, "rate_of_change": -1.8694938440492415, "market_dynamics": 0.663912, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.305, "close": 0.35, "volume": 17863255}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.336, "activity_10": 0.338273, "activity_20": 0.332119, "activity_30": 0.338634}, "trend_signal": 0, "fair_value": 0.447917, "relative_strength": -25.858928, "rate_of_change": -1.1152405992187748, "market_dynamics": 0.577974, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.3225, "close": 0.33, "volume": 11260530}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.333, "activity_10": 0.335818, "activity_20": 0.332643, "activity_30": 0.337043}, "trend_signal": 0, "fair_value": 0.449231, "relative_strength": -29.539586, "rate_of_change": -0.4229319333346495, "market_dynamics": 0.500226, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.29, "close": 0.295, "volume": 21637320}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.321, "activity_10": 0.327818, "activity_20": 0.329952, "activity_30": 0.33329}, "trend_signal": 0, "fair_value": 0.450321, "relative_strength": -37.00419, "rate_of_change": -0.8024532303414541, "market_dynamics": 0.340245, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 19412102}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.318455, "activity_20": 0.325976, "activity_30": 0.328753}, "trend_signal": 0, "fair_value": 0.451346, "relative_strength": -38.564932, "rate_of_change": -1.3318756725743803, "market_dynamics": 0.115469, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.255, "close": 0.27, "volume": 22933749}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.291, "activity_10": 0.308273, "activity_20": 0.320976, "activity_30": 0.323871}, "trend_signal": 0, "fair_value": 0.452404, "relative_strength": -39.709071, "rate_of_change": -1.78408699702314, "market_dynamics": -0.196561, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.25, "close": 0.26, "volume": 23328457}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.297364, "activity_20": 0.315095, "activity_30": 0.318742}, "trend_signal": 0, "fair_value": 0.453397, "relative_strength": -39.207722, "rate_of_change": -1.9145802650957306, "market_dynamics": -0.46233, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.26, "high": 0.2875, "low": 0.25, "close": 0.27, "volume": 25394390}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.289545, "activity_20": 0.31031, "activity_30": 0.314677}, "trend_signal": 0, "fair_value": 0.454506, "relative_strength": -35.452083, "rate_of_change": -1.7516516516516614, "market_dynamics": -0.5673, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.225, "close": 0.24, "volume": 32821555}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.278091, "activity_20": 0.302762, "activity_30": 0.309054}, "trend_signal": 0, "fair_value": 0.455417, "relative_strength": -42.828506, "rate_of_change": -2.1395800921242074, "market_dynamics": -0.593813, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 10933267}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.266273, "activity_20": 0.294524, "activity_30": 0.303237}, "trend_signal": 0, "fair_value": 0.45625, "relative_strength": -42.974019, "rate_of_change": -1.7178534952071902, "market_dynamics": -0.71191, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.22, "close": 0.255, "volume": 17883476}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.261, "activity_20": 0.289, "activity_30": 0.299387}, "trend_signal": 0, "fair_value": 0.457212, "relative_strength": -36.424899, "rate_of_change": -1.5362271861999988, "market_dynamics": -0.690367, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.22, "close": 0.23, "volume": 16077074}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.252273, "activity_20": 0.281333, "activity_30": 0.294237}, "trend_signal": 0, "fair_value": 0.458013, "relative_strength": -39.586251, "rate_of_change": -1.5598725765170371, "market_dynamics": -0.829996, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.215, "close": 0.225, "volume": 18427555}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.234, "activity_10": 0.244818, "activity_20": 0.273738, "activity_30": 0.289075}, "trend_signal": 0, "fair_value": 0.458494, "relative_strength": -39.296175, "rate_of_change": -1.4206557377049103, "market_dynamics": -0.92779, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.185, "close": 0.19, "volume": 21122327}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.232909, "activity_20": 0.263524, "activity_30": 0.281935}, "trend_signal": 0, "fair_value": 0.458397, "relative_strength": -46.776103, "rate_of_change": -1.4966723983676304, "market_dynamics": -0.924465, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.1875, "close": 0.195, "volume": 24223637}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.223818, "activity_20": 0.254643, "activity_30": 0.275409}, "trend_signal": 0, "fair_value": 0.458301, "relative_strength": -45.096549, "rate_of_change": -0.7880688935634296, "market_dynamics": -0.975787, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.155, "close": 0.165, "volume": 48060654}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.210818, "activity_20": 0.243571, "activity_30": 0.267097}, "trend_signal": 0, "fair_value": 0.458205, "relative_strength": -51.532719, "rate_of_change": -1.3613174830601067, "market_dynamics": -0.96683, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 46354330}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.196091, "activity_20": 0.231381, "activity_30": 0.257753}, "trend_signal": 0, "fair_value": 0.458013, "relative_strength": -55.945238, "rate_of_change": -1.6675119810373669, "market_dynamics": -1.025244, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.145, "high": 0.19, "low": 0.135, "close": 0.175, "volume": 68672482}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.188909, "activity_20": 0.222929, "activity_30": 0.250656}, "trend_signal": 0, "fair_value": 0.457885, "relative_strength": -46.759607, "rate_of_change": -1.344912280701746, "market_dynamics": -0.946522, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.1525, "close": 0.16, "volume": 35613127}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.164, "activity_10": 0.180727, "activity_20": 0.213976, "activity_30": 0.242839}, "trend_signal": 0, "fair_value": 0.4575, "relative_strength": -50.040797, "rate_of_change": -1.6004723171638222, "market_dynamics": -1.000772, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.13, "close": 0.165, "volume": 53255321}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.163, "activity_10": 0.174909, "activity_20": 0.206262, "activity_30": 0.235634}, "trend_signal": 0, "fair_value": 0.456955, "relative_strength": -47.843475, "rate_of_change": -1.6265040644529358, "market_dynamics": -0.91365, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.1425, "close": 0.165, "volume": 40903136}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.164, "activity_10": 0.170273, "activity_20": 0.199381, "activity_30": 0.22872}, "trend_signal": 0, "fair_value": 0.456186, "relative_strength": -46.630277, "rate_of_change": -1.714756013770948, "market_dynamics": -0.823794, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.145, "volume": 90292384}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.163636, "activity_20": 0.19131, "activity_30": 0.220817}, "trend_signal": 0, "fair_value": 0.455256, "relative_strength": -52.003347, "rate_of_change": -2.4923364485981434, "market_dynamics": -0.788558, "expectation": {"probability": 43.428, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 24964798}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.161273, "activity_20": 0.185643, "activity_30": 0.214312}, "trend_signal": 0, "fair_value": 0.454615, "relative_strength": -46.738503, "rate_of_change": -2.7473517538041605, "market_dynamics": -0.651275, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.115, "close": 0.115, "volume": 77452756}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.143, "activity_10": 0.151909, "activity_20": 0.1765, "activity_30": 0.205366}, "trend_signal": 0, "fair_value": 0.45359, "relative_strength": -62.115253, "rate_of_change": -3.3508497360712983, "market_dynamics": -0.583112, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.12, "high": 0.155, "low": 0.12, "close": 0.135, "volume": 32780083}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.138, "activity_10": 0.147545, "activity_20": 0.170119, "activity_30": 0.198258}, "trend_signal": 0, "fair_value": 0.452724, "relative_strength": -55.140478, "rate_of_change": -2.7193708778098222, "market_dynamics": -0.569111, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 6698018}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.14, "activity_10": 0.147, "activity_20": 0.165857, "activity_30": 0.192548}, "trend_signal": 0, "fair_value": 0.451891, "relative_strength": -49.920136, "rate_of_change": -2.515723270440242, "market_dynamics": -0.447999, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 5930506}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.144909, "activity_20": 0.161214, "activity_30": 0.186581}, "trend_signal": 0, "fair_value": 0.450769, "relative_strength": -51.672963, "rate_of_change": -2.723870967741938, "market_dynamics": -0.338095, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 17360238}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.142, "activity_20": 0.156667, "activity_30": 0.180699}, "trend_signal": 0, "fair_value": 0.449776, "relative_strength": -52.413131, "rate_of_change": -3.46381213881778, "market_dynamics": -0.222881, "expectation": {"probability": 44.1373, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.115, "volume": 17552438}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.136182, "activity_20": 0.150857, "activity_30": 0.174032}, "trend_signal": 0, "fair_value": 0.448301, "relative_strength": -58.070918, "rate_of_change": -3.129623098661222, "market_dynamics": -0.105414, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 13986873}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.129364, "activity_20": 0.14469, "activity_30": 0.167161}, "trend_signal": 0, "fair_value": 0.446667, "relative_strength": -61.485357, "rate_of_change": -3.703546099290783, "market_dynamics": -0.14014, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 20411037}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.128182, "activity_20": 0.1415, "activity_30": 0.162409}, "trend_signal": 0, "fair_value": 0.444904, "relative_strength": -52.11856, "rate_of_change": -3.0279819509296932, "market_dynamics": -0.018336, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 10703320}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.12, "activity_10": 0.125818, "activity_20": 0.137952, "activity_30": 0.157409}, "trend_signal": 0, "fair_value": 0.44266, "relative_strength": -54.558263, "rate_of_change": -3.8820253164557, "market_dynamics": -0.032487, "expectation": {"probability": 43.1348, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.135, "volume": 8695808}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.126636, "activity_20": 0.136357, "activity_30": 0.153871}, "trend_signal": 0, "fair_value": 0.440609, "relative_strength": -47.900272, "rate_of_change": -3.424062202040744, "market_dynamics": 0.178416, "expectation": {"probability": 42.261, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 10279124}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.127909, "activity_20": 0.13519, "activity_30": 0.150753}, "trend_signal": 0, "fair_value": 0.438558, "relative_strength": -46.781983, "rate_of_change": -2.9089143798443295, "market_dynamics": 0.438522, "expectation": {"probability": 43.9209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.135, "high": 0.1525, "low": 0.13, "close": 0.145, "volume": 24139773}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.136, "activity_10": 0.130636, "activity_20": 0.135238, "activity_30": 0.148624}, "trend_signal": 0, "fair_value": 0.437051, "relative_strength": -42.594068, "rate_of_change": -2.528089887640452, "market_dynamics": 0.63329, "expectation": {"probability": 42.2108, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 21476619}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.134091, "activity_20": 0.136, "activity_30": 0.147108}, "trend_signal": 0, "fair_value": 0.435321, "relative_strength": -40.455891, "rate_of_change": -2.305475504322753, "market_dynamics": 0.967384, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.145, "close": 0.165, "volume": 16918407}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.151, "activity_10": 0.140273, "activity_20": 0.138262, "activity_30": 0.146817}, "trend_signal": 0, "fair_value": 0.433654, "relative_strength": -32.328853, "rate_of_change": -1.868436578171093, "market_dynamics": 1.163168, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 9952618}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.147818, "activity_20": 0.141381, "activity_30": 0.147376}, "trend_signal": 0, "fair_value": 0.432179, "relative_strength": -28.354056, "rate_of_change": -1.9034106280774121, "market_dynamics": 1.324604, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 10388684}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.151909, "activity_20": 0.143071, "activity_30": 0.147172}, "trend_signal": 0, "fair_value": 0.430833, "relative_strength": -34.738626, "rate_of_change": -1.6345216863704073, "market_dynamics": 1.357575, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 7341924}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.157, "activity_20": 0.145714, "activity_30": 0.147785}, "trend_signal": 0, "fair_value": 0.429647, "relative_strength": -28.74949, "rate_of_change": -1.2461059190031163, "market_dynamics": 1.33738, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.17, "high": 0.215, "low": 0.17, "close": 0.195, "volume": 25889573}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.165455, "activity_20": 0.150714, "activity_30": 0.15014}, "trend_signal": 0, "fair_value": 0.428494, "relative_strength": -17.651093, "rate_of_change": -1.2618296529968467, "market_dynamics": 1.422998, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.19, "volume": 30283863}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.171818, "activity_20": 0.155095, "activity_30": 0.152301}, "trend_signal": 0, "fair_value": 0.427372, "relative_strength": -16.586929, "rate_of_change": -0.851757188498403, "market_dynamics": 1.499566, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.1775, "close": 0.18, "volume": 11174316}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.183, "activity_10": 0.175091, "activity_20": 0.15831, "activity_30": 0.153903}, "trend_signal": 1, "fair_value": 0.425929, "relative_strength": -20.150136, "rate_of_change": -0.9667003937692946, "market_dynamics": 1.504632, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.195, "volume": 11794570}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.180273, "activity_20": 0.162857, "activity_30": 0.15657}, "trend_signal": 1, "fair_value": 0.424904, "relative_strength": -12.846282, "rate_of_change": 0.10802579603948766, "market_dynamics": 1.549704, "expectation": {"probability": 34.9194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.195, "close": 0.22, "volume": 19160793}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.188909, "activity_20": 0.169405, "activity_30": 0.160839}, "trend_signal": 1, "fair_value": 0.424038, "relative_strength": -1.694409, "rate_of_change": 0.5421463535132263, "market_dynamics": 1.537263, "expectation": {"probability": 36.2559, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.22, "high": 0.2275, "low": 0.205, "close": 0.22, "volume": 12321514}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.196182, "activity_20": 0.175548, "activity_30": 0.165054}, "trend_signal": 1, "fair_value": 0.423269, "relative_strength": -1.022728, "rate_of_change": 1.1851267561923367, "market_dynamics": 1.497926, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.215, "close": 0.225, "volume": 23691857}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.203091, "activity_20": 0.181833, "activity_30": 0.169473}, "trend_signal": 1, "fair_value": 0.422404, "relative_strength": 3.603959, "rate_of_change": 1.7041533546325895, "market_dynamics": 1.620609, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 16399987}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.218, "activity_10": 0.207091, "activity_20": 0.186762, "activity_30": 0.173075}, "trend_signal": 1, "fair_value": 0.421603, "relative_strength": 0.58979, "rate_of_change": 0.837485157099148, "market_dynamics": 1.658455, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.21, "high": 0.2175, "low": 0.1725, "close": 0.175, "volume": 16517210}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.203091, "activity_20": 0.1875, "activity_30": 0.174011}, "trend_signal": 1, "fair_value": 0.420641, "relative_strength": -18.412894, "rate_of_change": 0.3115264797507791, "market_dynamics": 1.314217, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.15, "close": 0.155, "volume": 13036022}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.186, "activity_10": 0.195182, "activity_20": 0.186048, "activity_30": 0.173624}, "trend_signal": 1, "fair_value": 0.419551, "relative_strength": -24.827581, "rate_of_change": -0.20683229813664594, "market_dynamics": 0.86515, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 20230351}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.186636, "activity_20": 0.183881, "activity_30": 0.172935}, "trend_signal": 1, "fair_value": 0.418237, "relative_strength": -26.554608, "rate_of_change": -0.311202673853374, "market_dynamics": 0.32425, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.1425, "close": 0.15, "volume": 17456689}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.178909, "activity_20": 0.181619, "activity_30": 0.17228}, "trend_signal": 0, "fair_value": 0.416955, "relative_strength": -24.744424, "rate_of_change": 0.10364182384636003, "market_dynamics": -0.224095, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.1375, "close": 0.14, "volume": 12277884}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.149, "activity_10": 0.170091, "activity_20": 0.178262, "activity_30": 0.170968}, "trend_signal": 0, "fair_value": 0.415481, "relative_strength": -28.822243, "rate_of_change": -0.4153854789718897, "market_dynamics": -0.523172, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 9159112}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.162, "activity_20": 0.174881, "activity_30": 0.169699}, "trend_signal": 0, "fair_value": 0.413782, "relative_strength": -28.385915, "rate_of_change": 0.5217108106246127, "market_dynamics": -0.703888, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 6558613}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.156727, "activity_20": 0.172429, "activity_30": 0.169022}, "trend_signal": 0, "fair_value": 0.412115, "relative_strength": -21.778106, "rate_of_change": 0.3115264797507791, "market_dynamics": -0.84888, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 9535729}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.15, "activity_20": 0.168524, "activity_30": 0.167344}, "trend_signal": 0, "fair_value": 0.410353, "relative_strength": -27.837797, "rate_of_change": -0.31055900621118043, "market_dynamics": -0.950866, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 4714664}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.139, "activity_10": 0.144818, "activity_20": 0.16469, "activity_30": 0.165699}, "trend_signal": 0, "fair_value": 0.408205, "relative_strength": -26.770966, "rate_of_change": -0.10404984423676043, "market_dynamics": -0.976053, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 7514990}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.138545, "activity_20": 0.159571, "activity_30": 0.163097}, "trend_signal": 0, "fair_value": 0.405801, "relative_strength": -32.324923, "rate_of_change": -0.3118509601891067, "market_dynamics": -1.018809, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 5971777}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.127, "activity_10": 0.134, "activity_20": 0.154714, "activity_30": 0.160527}, "trend_signal": 0, "fair_value": 0.403718, "relative_strength": -32.757685, "rate_of_change": 0.10448405523264938, "market_dynamics": -1.101678, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 6020792}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.128, "activity_10": 0.133182, "activity_20": 0.151476, "activity_30": 0.158914}, "trend_signal": 0, "fair_value": 0.401474, "relative_strength": -23.461523, "rate_of_change": 0.6250000000000006, "market_dynamics": -1.109026, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.135, "high": 0.1675, "low": 0.13, "close": 0.165, "volume": 14886423}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.14, "activity_10": 0.138182, "activity_20": 0.151262, "activity_30": 0.159172}, "trend_signal": 0, "fair_value": 0.398686, "relative_strength": -6.206524, "rate_of_change": 0.7248447204968952, "market_dynamics": -0.849708, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 11896018}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.145, "activity_10": 0.140182, "activity_20": 0.149762, "activity_30": 0.158387}, "trend_signal": 0, "fair_value": 0.395417, "relative_strength": -12.863595, "rate_of_change": 0.616648269993279, "market_dynamics": -0.600632, "expectation": {"probability": 43.3557, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.145, "close": 0.165, "volume": 11939386}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.154, "activity_10": 0.144909, "activity_20": 0.149881, "activity_30": 0.158505}, "trend_signal": 0, "fair_value": 0.392244, "relative_strength": -3.912385, "rate_of_change": 0.6128690237609326, "market_dynamics": -0.148781, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.17, "high": 0.24, "low": 0.1575, "close": 0.175, "volume": 29526954}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.151, "activity_20": 0.151024, "activity_30": 0.159204}, "trend_signal": 0, "fair_value": 0.388846, "relative_strength": 1.58451, "rate_of_change": 0.8119780467450831, "market_dynamics": 0.408045, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.19, "high": 0.235, "low": 0.185, "close": 0.23, "volume": 22231120}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.166455, "activity_20": 0.1575, "activity_30": 0.163366}, "trend_signal": 0, "fair_value": 0.386186, "relative_strength": 33.947649, "rate_of_change": 1.711782477341391, "market_dynamics": 0.805665, "expectation": {"probability": 37.0422, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.23, "high": 0.2325, "low": 0.2, "close": 0.205, "volume": 10933117}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.175909, "activity_20": 0.161548, "activity_30": 0.165731}, "trend_signal": 0, "fair_value": 0.383718, "relative_strength": 20.539665, "rate_of_change": 1.0895071079348684, "market_dynamics": 1.08198, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.205, "close": 0.235, "volume": 14480888}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.189545, "activity_20": 0.168524, "activity_30": 0.169914}, "trend_signal": 0, "fair_value": 0.381122, "relative_strength": 36.974423, "rate_of_change": 1.371006129272993, "market_dynamics": 1.258989, "expectation": {"probability": 37.0924, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.24, "high": 0.2675, "low": 0.225, "close": 0.26, "volume": 17667289}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.205909, "activity_20": 0.177833, "activity_30": 0.175559}, "trend_signal": 1, "fair_value": 0.378365, "relative_strength": 49.26149, "rate_of_change": 1.6423188405797116, "market_dynamics": 1.310107, "expectation": {"probability": 32.4497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.25, "close": 0.275, "volume": 42385631}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.222455, "activity_20": 0.188357, "activity_30": 0.181989}, "trend_signal": 1, "fair_value": 0.375737, "relative_strength": 57.490722, "rate_of_change": 2.1866961724261857, "market_dynamics": 1.29722, "expectation": {"probability": 34.6399, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.275, "close": 0.28, "volume": 76129336}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.237091, "activity_20": 0.198881, "activity_30": 0.188495}, "trend_signal": 1, "fair_value": 0.372468, "relative_strength": 60.812703, "rate_of_change": 2.046135728119577, "market_dynamics": 1.454244, "expectation": {"probability": 35.3315, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.2075, "close": 0.215, "volume": 47122477}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.237273, "activity_20": 0.202619, "activity_30": 0.19057}, "trend_signal": 1, "fair_value": 0.369103, "relative_strength": 20.53417, "rate_of_change": 0.3648137918209519, "market_dynamics": 1.385253, "expectation": {"probability": 34.7623, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.1925, "close": 0.195, "volume": 23267502}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.232909, "activity_20": 0.204143, "activity_30": 0.191312}, "trend_signal": 1, "fair_value": 0.365994, "relative_strength": 9.439616, "rate_of_change": 0.09100817438692124, "market_dynamics": 1.124191, "expectation": {"probability": 34.7948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.1925, "close": 0.21, "volume": 16956340}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.230455, "activity_20": 0.206881, "activity_30": 0.193011}, "trend_signal": 1, "fair_value": 0.363173, "relative_strength": 16.168686, "rate_of_change": 0.544463621663119, "market_dynamics": 0.786725, "expectation": {"probability": 37.3998, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 13197664}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.227182, "activity_20": 0.209286, "activity_30": 0.194645}, "trend_signal": 1, "fair_value": 0.360449, "relative_strength": 15.133207, "rate_of_change": 0.2707576340114912, "market_dynamics": 0.397669, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.17, "close": 0.175, "volume": 30353053}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.216909, "activity_20": 0.208024, "activity_30": 0.193989}, "trend_signal": 1, "fair_value": 0.357244, "relative_strength": -3.756672, "rate_of_change": -0.8100795498117923, "market_dynamics": 0.08393, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.17, "high": 0.1825, "low": 0.16, "close": 0.165, "volume": 12764020}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.205818, "activity_20": 0.20569, "activity_30": 0.192785}, "trend_signal": 1, "fair_value": 0.353173, "relative_strength": -8.25271, "rate_of_change": -0.9985462821301607, "market_dynamics": -0.184033, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 20508965}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.191818, "activity_20": 0.20131, "activity_30": 0.190409}, "trend_signal": 0, "fair_value": 0.349327, "relative_strength": -17.083235, "rate_of_change": -1.4661805062887385, "market_dynamics": -0.458968, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.16, "volume": 6612475}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.182182, "activity_20": 0.19831, "activity_30": 0.189172}, "trend_signal": 0, "fair_value": 0.345224, "relative_strength": -10.631649, "rate_of_change": -1.0236260025562756, "market_dynamics": -0.695769, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.1475, "close": 0.165, "volume": 8216047}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.175273, "activity_20": 0.195595, "activity_30": 0.188376}, "trend_signal": 0, "fair_value": 0.341378, "relative_strength": -7.819415, "rate_of_change": -0.18778230786148092, "market_dynamics": -0.852512, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 21780796}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.169455, "activity_20": 0.19219, "activity_30": 0.18728}, "trend_signal": 0, "fair_value": 0.337179, "relative_strength": -11.18395, "rate_of_change": 0.09435028248587597, "market_dynamics": -0.848372, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 20795768}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.167636, "activity_20": 0.189619, "activity_30": 0.186817}, "trend_signal": 0, "fair_value": 0.333558, "relative_strength": -6.229857, "rate_of_change": 0.3759165081533242, "market_dynamics": -0.805196, "expectation": {"probability": 45.4694, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.18, "volume": 37311026}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.17, "activity_10": 0.168455, "activity_20": 0.187976, "activity_30": 0.186957}, "trend_signal": 0, "fair_value": 0.330449, "relative_strength": -2.522183, "rate_of_change": 0.5623253276950853, "market_dynamics": -0.688657, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.1675, "close": 0.17, "volume": 10207654}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.171, "activity_10": 0.167727, "activity_20": 0.185238, "activity_30": 0.186387}, "trend_signal": 0, "fair_value": 0.327244, "relative_strength": -9.509973, "rate_of_change": 0.5591809118003953, "market_dynamics": -0.672901, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 13150472}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.167727, "activity_20": 0.182476, "activity_30": 0.185753}, "trend_signal": 0, "fair_value": 0.324327, "relative_strength": -9.625318, "rate_of_change": 0.55607146630485, "market_dynamics": -0.713942, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 17420841}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.168455, "activity_20": 0.179738, "activity_30": 0.185054}, "trend_signal": 0, "fair_value": 0.321538, "relative_strength": -10.269333, "rate_of_change": 0.36884860617254644, "market_dynamics": -0.662846, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 10091258}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.167455, "activity_20": 0.176333, "activity_30": 0.183667}, "trend_signal": 0, "fair_value": 0.319103, "relative_strength": -13.027647, "rate_of_change": 0.4589531680440774, "market_dynamics": -0.725854, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.1325, "close": 0.145, "volume": 29208759}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.159, "activity_10": 0.163818, "activity_20": 0.171714, "activity_30": 0.181258}, "trend_signal": 0, "fair_value": 0.316667, "relative_strength": -19.919416, "rate_of_change": 0.18318132208651258, "market_dynamics": -0.6848, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 7447566}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.161091, "activity_20": 0.168, "activity_30": 0.179151}, "trend_signal": 0, "fair_value": 0.314359, "relative_strength": -14.803244, "rate_of_change": 0.5474442564885835, "market_dynamics": -0.740044, "expectation": {"probability": 45.4032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 11662977}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.155, "activity_10": 0.160364, "activity_20": 0.165762, "activity_30": 0.177624}, "trend_signal": 0, "fair_value": 0.312019, "relative_strength": -7.196081, "rate_of_change": 0.7257700076769376, "market_dynamics": -0.688839, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.1525, "close": 0.155, "volume": 12223388}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.158818, "activity_20": 0.163595, "activity_30": 0.175688}, "trend_signal": 0, "fair_value": 0.309455, "relative_strength": -11.47112, "rate_of_change": 0.3605405405405411, "market_dynamics": -0.572678, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.1475, "close": 0.15, "volume": 11932844}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.153, "activity_10": 0.156455, "activity_20": 0.161548, "activity_30": 0.173387}, "trend_signal": 0, "fair_value": 0.305801, "relative_strength": -14.763074, "rate_of_change": -0.2692993369850326, "market_dynamics": -0.451747, "expectation": {"probability": 44.1677, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.15, "high": 0.1525, "low": 0.14, "close": 0.14, "volume": 14028617}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.149, "activity_10": 0.152636, "activity_20": 0.158857, "activity_30": 0.170473}, "trend_signal": 0, "fair_value": 0.302019, "relative_strength": -16.923958, "rate_of_change": -0.1803777130914261, "market_dynamics": -0.337241, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 26529264}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.146818, "activity_20": 0.155, "activity_30": 0.166613}, "trend_signal": 0, "fair_value": 0.298269, "relative_strength": -25.048365, "rate_of_change": -0.7211915621128266, "market_dynamics": -0.427562, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 5869757}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.144545, "activity_20": 0.152976, "activity_30": 0.163806}, "trend_signal": 0, "fair_value": 0.294904, "relative_strength": -17.382485, "rate_of_change": -0.6359673024523168, "market_dynamics": -0.601005, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 7032866}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.136, "activity_10": 0.141909, "activity_20": 0.15081, "activity_30": 0.160753}, "trend_signal": 0, "fair_value": 0.291442, "relative_strength": -21.348041, "rate_of_change": -1.7363834303170584, "market_dynamics": -0.839068, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.1275, "close": 0.135, "volume": 24268863}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.135, "activity_10": 0.139909, "activity_20": 0.148833, "activity_30": 0.157903}, "trend_signal": 0, "fair_value": 0.288686, "relative_strength": -23.295801, "rate_of_change": -1.302695250799535, "market_dynamics": -0.869352, "expectation": {"probability": 43.4928, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.13, "high": 0.1425, "low": 0.125, "close": 0.14, "volume": 15190259}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.139273, "activity_20": 0.147476, "activity_30": 0.155527}, "trend_signal": 0, "fair_value": 0.286474, "relative_strength": -19.565095, "rate_of_change": -1.7903898028083005, "market_dynamics": -0.876867, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 14953164}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.137818, "activity_20": 0.145667, "activity_30": 0.153032}, "trend_signal": 0, "fair_value": 0.283846, "relative_strength": -22.641196, "rate_of_change": -2.3994195788491632, "market_dynamics": -0.849641, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 12619146}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.134818, "activity_20": 0.143024, "activity_30": 0.150161}, "trend_signal": 0, "fair_value": 0.281218, "relative_strength": -27.575511, "rate_of_change": -2.949852507374634, "market_dynamics": -0.858729, "expectation": {"probability": 42.8789, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 15973917}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.128, "activity_10": 0.131545, "activity_20": 0.140095, "activity_30": 0.14729}, "trend_signal": 0, "fair_value": 0.27859, "relative_strength": -30.190579, "rate_of_change": -3.2419452887538016, "market_dynamics": -0.950251, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 28917060}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.128, "activity_20": 0.136881, "activity_30": 0.144441}, "trend_signal": 0, "fair_value": 0.276506, "relative_strength": -33.183327, "rate_of_change": -2.094655299151208, "market_dynamics": -0.980409, "expectation": {"probability": 42.7747, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.095, "close": 0.11, "volume": 26287857}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.117, "activity_10": 0.124182, "activity_20": 0.133452, "activity_30": 0.141484}, "trend_signal": 0, "fair_value": 0.274776, "relative_strength": -35.886382, "rate_of_change": -1.8179718031482435, "market_dynamics": -1.035545, "expectation": {"probability": 42.7229, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.093, "close": 0.095, "volume": 42876912}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.118182, "activity_20": 0.128929, "activity_30": 0.137742}, "trend_signal": 0, "fair_value": 0.272949, "relative_strength": -43.922742, "rate_of_change": -2.5052287581699364, "market_dynamics": -1.03582, "expectation": {"probability": 42.6066, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.095, "high": 0.1025, "low": 0.092, "close": 0.097, "volume": 52238590}, "trend_line": 0.1454, "activity_lines": {"activity_5": 0.103, "activity_10": 0.113091, "activity_20": 0.124952, "activity_30": 0.134376}, "trend_signal": 0, "fair_value": 0.270846, "relative_strength": -42.359994, "rate_of_change": -2.525357485234665, "market_dynamics": -1.037107, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.094, "close": 0.099, "volume": 48813786}, "trend_line": 0.142867, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.109145, "activity_20": 0.121514, "activity_30": 0.131383}, "trend_signal": 0, "fair_value": 0.268532, "relative_strength": -41.414532, "rate_of_change": -1.7420907840440216, "market_dynamics": -1.107049, "expectation": {"probability": 42.6364, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.096, "close": 0.105, "volume": 29883554}, "trend_line": 0.140867, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.106945, "activity_20": 0.118986, "activity_30": 0.12894}, "trend_signal": 0, "fair_value": 0.266417, "relative_strength": -37.369893, "rate_of_change": -1.3999034066649414, "market_dynamics": -1.088972, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.105, "high": 0.1325, "low": 0.1, "close": 0.13, "volume": 36816643}, "trend_line": 0.140367, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.109836, "activity_20": 0.1191, "activity_30": 0.128239}, "trend_signal": 0, "fair_value": 0.263917, "relative_strength": -23.727972, "rate_of_change": -0.35494473510474456, "market_dynamics": -0.614187, "expectation": {"probability": 43.5255, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 203186440}, "trend_line": 0.1392, "activity_lines": {"activity_5": 0.117, "activity_10": 0.112, "activity_20": 0.11881, "activity_30": 0.127247}, "trend_signal": 0, "fair_value": 0.261128, "relative_strength": -25.705077, "rate_of_change": -0.8313919938447082, "market_dynamics": -0.073478, "expectation": {"probability": 42.7671, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.105, "close": 0.115, "volume": 25869332}, "trend_line": 0.137533, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.112527, "activity_20": 0.117686, "activity_30": 0.125686}, "trend_signal": 0, "fair_value": 0.257731, "relative_strength": -31.357092, "rate_of_change": -1.197557471264369, "market_dynamics": 0.261208, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 21398402}, "trend_line": 0.136033, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.113236, "activity_20": 0.116776, "activity_30": 0.124232}, "trend_signal": 0, "fair_value": 0.253981, "relative_strength": -32.328467, "rate_of_change": -1.0906473355485602, "market_dynamics": 0.577772, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.125, "volume": 42009671}, "trend_line": 0.134533, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.115855, "activity_20": 0.11701, "activity_30": 0.12352}, "trend_signal": 0, "fair_value": 0.250327, "relative_strength": -27.448728, "rate_of_change": -1.1026736159608137, "market_dynamics": 0.583555, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 26400549}, "trend_line": 0.132367, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.116473, "activity_20": 0.11641, "activity_30": 0.12226}, "trend_signal": 0, "fair_value": 0.246865, "relative_strength": -33.200585, "rate_of_change": -1.6100138999353326, "market_dynamics": 0.426113, "expectation": {"probability": 42.2035, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 21248757}, "trend_line": 0.130533, "activity_lines": {"activity_5": 0.117, "activity_10": 0.117, "activity_20": 0.115929, "activity_30": 0.12114}, "trend_signal": 0, "fair_value": 0.243628, "relative_strength": -32.732617, "rate_of_change": -1.3855417135690935, "market_dynamics": 0.473266, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.11, "close": 0.145, "volume": 48725429}, "trend_line": 0.1297, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.122618, "activity_20": 0.118352, "activity_30": 0.122073}, "trend_signal": 0, "fair_value": 0.240103, "relative_strength": -14.004337, "rate_of_change": -0.6381528042717171, "market_dynamics": 0.720007, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 46657718}, "trend_line": 0.128033, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.122818, "activity_20": 0.118371, "activity_30": 0.121447}, "trend_signal": 0, "fair_value": 0.236545, "relative_strength": -28.284716, "rate_of_change": -1.2852737085582127, "market_dynamics": 0.722458, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 90355777}, "trend_line": 0.127033, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.124455, "activity_20": 0.119414, "activity_30": 0.121574}, "trend_signal": 0, "fair_value": 0.233276, "relative_strength": -20.975786, "rate_of_change": -0.781048635898558, "market_dynamics": 0.90698, "expectation": {"probability": 42.5967, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.13, "high": 0.185, "low": 0.13, "close": 0.18, "volume": 65553362}, "trend_line": 0.1282, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.134727, "activity_20": 0.125243, "activity_30": 0.124991}, "trend_signal": 0, "fair_value": 0.230359, "relative_strength": 10.090869, "rate_of_change": 0.9186589311438771, "market_dynamics": 1.191941, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 42178871}, "trend_line": 0.128867, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.142273, "activity_20": 0.129929, "activity_30": 0.127688}, "trend_signal": 0, "fair_value": 0.227442, "relative_strength": 2.324132, "rate_of_change": 0.52028081123245, "market_dynamics": 1.248248, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.17, "high": 0.2625, "low": 0.165, "close": 0.25, "volume": 99477573}, "trend_line": 0.131867, "activity_lines": {"activity_5": 0.19, "activity_10": 0.163545, "activity_20": 0.142067, "activity_30": 0.135503}, "trend_signal": 1, "fair_value": 0.225679, "relative_strength": 51.075633, "rate_of_change": 2.327981562386028, "market_dynamics": 1.514268, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.225, "high": 0.285, "low": 0.22, "close": 0.23, "volume": 91091253}, "trend_line": 0.134367, "activity_lines": {"activity_5": 0.21, "activity_10": 0.178727, "activity_20": 0.151705, "activity_30": 0.141834}, "trend_signal": 1, "fair_value": 0.223821, "relative_strength": 39.261655, "rate_of_change": 1.8958496060424324, "market_dynamics": 1.663452, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.19, "close": 0.19, "volume": 49029559}, "trend_line": 0.1357, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.184545, "activity_20": 0.15701, "activity_30": 0.145424}, "trend_signal": 1, "fair_value": 0.221577, "relative_strength": 16.2527, "rate_of_change": 0.9920590621209084, "market_dynamics": 1.521312, "expectation": {"probability": 38.2904, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 31760123}, "trend_line": 0.1372, "activity_lines": {"activity_5": 0.203, "activity_10": 0.188273, "activity_20": 0.161481, "activity_30": 0.148604}, "trend_signal": 1, "fair_value": 0.219109, "relative_strength": 16.631241, "rate_of_change": 1.1053795136330151, "market_dynamics": 1.329603, "expectation": {"probability": 37.1169, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.1525, "close": 0.16, "volume": 31311699}, "trend_line": 0.138367, "activity_lines": {"activity_5": 0.188, "activity_10": 0.186182, "activity_20": 0.163214, "activity_30": 0.150075}, "trend_signal": 1, "fair_value": 0.216224, "relative_strength": 3.012083, "rate_of_change": 0.8505830903790099, "market_dynamics": 0.950089, "expectation": {"probability": 35.8553, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.165, "close": 0.17, "volume": 41134941}, "trend_line": 0.139367, "activity_lines": {"activity_5": 0.177, "activity_10": 0.185091, "activity_20": 0.16559, "activity_30": 0.152116}, "trend_signal": 1, "fair_value": 0.213788, "relative_strength": 11.630473, "rate_of_change": 0.7227156764257381, "market_dynamics": 0.597775, "expectation": {"probability": 36.1433, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.165, "high": 0.195, "low": 0.165, "close": 0.165, "volume": 50025409}, "trend_line": 0.140367, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.182636, "activity_20": 0.167143, "activity_30": 0.15377}, "trend_signal": 1, "fair_value": 0.211417, "relative_strength": 11.813651, "rate_of_change": 0.7175299748146986, "market_dynamics": 0.387222, "expectation": {"probability": 36.7556, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 29657170}, "trend_line": 0.141533, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.180273, "activity_20": 0.168857, "activity_30": 0.155682}, "trend_signal": 1, "fair_value": 0.208628, "relative_strength": 13.199691, "rate_of_change": 0.8306795756837437, "market_dynamics": 0.181342, "expectation": {"probability": 37.3104, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 19617249}, "trend_line": 0.142867, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.179, "activity_20": 0.171214, "activity_30": 0.158163}, "trend_signal": 1, "fair_value": 0.206449, "relative_strength": 19.565394, "rate_of_change": 0.9425363696099156, "market_dynamics": 0.080281, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 10041306}, "trend_line": 0.144367, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.177727, "activity_20": 0.173333, "activity_30": 0.160559}, "trend_signal": 1, "fair_value": 0.20459, "relative_strength": 18.597866, "rate_of_change": 1.049927554998706, "market_dynamics": -0.077094, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 43516678}, "trend_line": 0.1462, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.176273, "activity_20": 0.17519, "activity_30": 0.162858}, "trend_signal": 1, "fair_value": 0.20334, "relative_strength": 19.260318, "rate_of_change": 1.269680744214399, "market_dynamics": -0.144026, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 17879412}, "trend_line": 0.148367, "activity_lines": {"activity_5": 0.181, "activity_10": 0.177, "activity_20": 0.177214, "activity_30": 0.165361}, "trend_signal": 1, "fair_value": 0.20209, "relative_strength": 20.365741, "rate_of_change": 1.4822161422708635, "market_dynamics": -0.20295, "expectation": {"probability": 40.9579, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.1825, "close": 0.2, "volume": 20836850}, "trend_line": 0.1512, "activity_lines": {"activity_5": 0.188, "activity_10": 0.181273, "activity_20": 0.180333, "activity_30": 0.168692}, "trend_signal": 1, "fair_value": 0.200679, "relative_strength": 30.229042, "rate_of_change": 1.9094542586963426, "market_dynamics": -0.250047, "expectation": {"probability": 42.1989, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.205, "high": 0.235, "low": 0.2, "close": 0.21, "volume": 51175622}, "trend_line": 0.154533, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.187182, "activity_20": 0.184048, "activity_30": 0.172486}, "trend_signal": 1, "fair_value": 0.199109, "relative_strength": 36.183265, "rate_of_change": 2.204365079365081, "market_dynamics": -0.124785, "expectation": {"probability": 39.1525, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.205, "close": 0.225, "volume": 33215858}, "trend_line": 0.158867, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.195364, "activity_20": 0.188738, "activity_30": 0.177032}, "trend_signal": 1, "fair_value": 0.197635, "relative_strength": 42.117225, "rate_of_change": 2.804578957245381, "market_dynamics": -0.125136, "expectation": {"probability": 41.8152, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.205, "close": 0.23, "volume": 35916144}, "trend_line": 0.1633, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.203273, "activity_20": 0.193381, "activity_30": 0.181622}, "trend_signal": 1, "fair_value": 0.196256, "relative_strength": 45.278156, "rate_of_change": 2.7903844096004784, "market_dynamics": 0.065916, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.155, "close": 0.155, "volume": 63224167}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.196455, "activity_20": 0.190476, "activity_30": 0.181086}, "trend_signal": 1, "fair_value": 0.194365, "relative_strength": -1.936157, "rate_of_change": 1.143294549908149, "market_dynamics": 0.006468, "expectation": {"probability": 40.4653, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.145, "close": 0.15, "volume": 95974626}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.188909, "activity_20": 0.186929, "activity_30": 0.180108}, "trend_signal": 1, "fair_value": 0.192795, "relative_strength": -3.065133, "rate_of_change": 0.9081717292195179, "market_dynamics": -0.217437, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 44126773}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.181727, "activity_20": 0.183286, "activity_30": 0.179032}, "trend_signal": 0, "fair_value": 0.191192, "relative_strength": -5.021391, "rate_of_change": 0.39959920080159833, "market_dynamics": -0.443472, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 38250835}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.151, "activity_10": 0.172364, "activity_20": 0.178357, "activity_30": 0.176946}, "trend_signal": 0, "fair_value": 0.189654, "relative_strength": -15.656216, "rate_of_change": 0.19960199123902692, "market_dynamics": -0.913523, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.13, "close": 0.15, "volume": 60150432}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.166545, "activity_20": 0.175024, "activity_30": 0.175806}, "trend_signal": 0, "fair_value": 0.18834, "relative_strength": -7.333535, "rate_of_change": 0.6954260528309091, "market_dynamics": -0.994677, "expectation": {"probability": 41.1339, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 38318181}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.159455, "activity_20": 0.171214, "activity_30": 0.173946}, "trend_signal": 0, "fair_value": 0.187154, "relative_strength": -9.813613, "rate_of_change": 0.4939792576095913, "market_dynamics": -1.15093, "expectation": {"probability": 41.23, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 38839443}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.149545, "activity_20": 0.165929, "activity_30": 0.170742}, "trend_signal": 0, "fair_value": 0.186224, "relative_strength": -20.019054, "rate_of_change": -0.09842809739077162, "market_dynamics": -1.273907, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 30621821}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.139273, "activity_20": 0.160024, "activity_30": 0.166903}, "trend_signal": 0, "fair_value": 0.185103, "relative_strength": -24.501351, "rate_of_change": -0.09852507374631296, "market_dynamics": -1.309893, "expectation": {"probability": 40.2573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.096, "close": 0.125, "volume": 81760097}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.133545, "activity_20": 0.155905, "activity_30": 0.164043}, "trend_signal": 0, "fair_value": 0.184045, "relative_strength": -14.701147, "rate_of_change": 0.19724448276473042, "market_dynamics": -1.306752, "expectation": {"probability": 40.2208, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.125, "high": 0.165, "low": 0.12, "close": 0.13, "volume": 93700042}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.124, "activity_10": 0.130545, "activity_20": 0.152429, "activity_30": 0.161484}, "trend_signal": 0, "fair_value": 0.183019, "relative_strength": -11.635966, "rate_of_change": -0.29469490236757906, "market_dynamics": -1.144246, "expectation": {"probability": 41.041, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 25588258}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.129364, "activity_20": 0.149143, "activity_30": 0.158957}, "trend_signal": 0, "fair_value": 0.181962, "relative_strength": -15.219251, "rate_of_change": 0.19684690276472355, "market_dynamics": -1.120006, "expectation": {"probability": 40.9708, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 23411442}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.129545, "activity_20": 0.1465, "activity_30": 0.156731}, "trend_signal": 0, "fair_value": 0.180904, "relative_strength": -11.543732, "rate_of_change": 0.09852507374631296, "market_dynamics": -1.044258, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 24713503}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.13, "activity_20": 0.144024, "activity_30": 0.154495}, "trend_signal": 0, "fair_value": 0.179814, "relative_strength": -9.768428, "rate_of_change": -0.8840847071027372, "market_dynamics": -1.13143, "expectation": {"probability": 40.1898, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.12, "close": 0.135, "volume": 23907951}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.134, "activity_10": 0.130727, "activity_20": 0.141762, "activity_30": 0.152355}, "trend_signal": 0, "fair_value": 0.178468, "relative_strength": -9.087584, "rate_of_change": -0.6939530347809031, "market_dynamics": -1.248073, "expectation": {"probability": 39.3087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 19507072}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.132364, "activity_20": 0.14019, "activity_30": 0.150613}, "trend_signal": 0, "fair_value": 0.176962, "relative_strength": -5.771537, "rate_of_change": -2.195808383233535, "market_dynamics": -0.931324, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 37944664}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.136, "activity_20": 0.139762, "activity_30": 0.149753}, "trend_signal": 0, "fair_value": 0.175551, "relative_strength": 2.149205, "rate_of_change": -1.6322482290780194, "market_dynamics": -0.492526, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 31949723}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.138545, "activity_20": 0.139024, "activity_30": 0.148742}, "trend_signal": 0, "fair_value": 0.174333, "relative_strength": -1.754378, "rate_of_change": -0.9336080215601221, "market_dynamics": -0.106052, "expectation": {"probability": 39.5363, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.1275, "close": 0.135, "volume": 24800718}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.138818, "activity_20": 0.137595, "activity_30": 0.147183}, "trend_signal": 0, "fair_value": 0.173083, "relative_strength": -9.438523, "rate_of_change": -1.047327649575604, "market_dynamics": 0.224645, "expectation": {"probability": 40.7727, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/246ac59c-d40e-4f2e-b839-3dc29a6cd8d2/", "share_image": "https://sharemaestro.com/terminal/246ac59c-d40e-4f2e-b839-3dc29a6cd8d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}