{"ticker": {"uuid": "246eef18-3c00-4b64-ba89-c888280aab1a", "symbol": "TPHU", "name": "Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C USD Hedged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPHU rose 10.89%, moving from 182.29 to 202.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.44 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 58.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202.15"}, {"label": "12-Week Change", "value": "10.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.44"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 202.225006, "high": 202.649994, "low": 200.75, "close": 202.149994, "volume": 3021}, "trend_line": 183.218999, "activity_lines": {"activity_5": 199.113332, "activity_10": 195.966363, "activity_20": 192.075189, "activity_30": 188.711289}, "trend_signal": 1, "fair_value": 135.580449, "relative_strength": 12.437037, "rate_of_change": 0.662774204955605, "market_dynamics": 0.039439, "expectation": {"probability": 58.4935, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.389999, "high": 96.864998, "low": 94.660004, "close": 96.370003, "volume": 292}, "trend_line": 85.017667, "activity_lines": {"activity_5": 94.723335, "activity_10": 92.416819, "activity_20": 89.269382, "activity_30": 87.275216}, "trend_signal": 1, "fair_value": 77.175737, "relative_strength": 15.776183, "rate_of_change": 0.58028680885519, "market_dynamics": 1.847673, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.080002, "high": 100.099998, "low": 97.080002, "close": 99.894997, "volume": 236}, "trend_line": 85.611501, "activity_lines": {"activity_5": 96.773333, "activity_10": 94.134909, "activity_20": 90.484619, "activity_30": 88.235044}, "trend_signal": 1, "fair_value": 77.411539, "relative_strength": 18.254263, "rate_of_change": 0.6984830576449493, "market_dynamics": 1.815218, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.099998, "high": 99.574997, "low": 97.675003, "close": 97.675003, "volume": 1050}, "trend_line": 86.053001, "activity_lines": {"activity_5": 97.454001, "activity_10": 95.163092, "activity_20": 91.409334, "activity_30": 89.013334}, "trend_signal": 1, "fair_value": 77.640289, "relative_strength": 17.929429, "rate_of_change": 0.515701739652936, "market_dynamics": 1.845215, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.644997, "high": 99.864998, "low": 96.989998, "close": 99.864998, "volume": 1}, "trend_line": 86.667667, "activity_lines": {"activity_5": 98.535333, "activity_10": 96.388546, "activity_20": 92.474143, "activity_30": 89.904431}, "trend_signal": 1, "fair_value": 77.887853, "relative_strength": 18.904128, "rate_of_change": 0.7142876981129336, "market_dynamics": 1.848276, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.300003, "high": 100.300003, "low": 97.574997, "close": 98.065002, "volume": 7201}, "trend_line": 87.200167, "activity_lines": {"activity_5": 98.598001, "activity_10": 97.063546, "activity_20": 93.289167, "activity_30": 90.639743}, "trend_signal": 1, "fair_value": 78.122084, "relative_strength": 20.621025, "rate_of_change": 0.6144159851447241, "market_dynamics": 1.834217, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.504997, "high": 97.574997, "low": 97.144997, "close": 97.165001, "volume": 0}, "trend_line": 87.747168, "activity_lines": {"activity_5": 98.195001, "activity_10": 97.401819, "activity_20": 93.950358, "activity_30": 91.282635}, "trend_signal": 1, "fair_value": 78.344423, "relative_strength": 16.214548, "rate_of_change": 0.6272935234172301, "market_dynamics": 1.690521, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.279999, "high": 99.404999, "low": 97.279999, "close": 99.404999, "volume": 5163}, "trend_line": 88.427834, "activity_lines": {"activity_5": 98.485667, "activity_10": 97.995637, "activity_20": 94.759381, "activity_30": 92.034753}, "trend_signal": 1, "fair_value": 78.587148, "relative_strength": 14.932795, "rate_of_change": 0.7757127842576096, "market_dynamics": 1.643071, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.449997, "high": 101.199997, "low": 98.940002, "close": 101.199997, "volume": 3438}, "trend_line": 89.176667, "activity_lines": {"activity_5": 99.407332, "activity_10": 98.753091, "activity_20": 95.673786, "activity_30": 92.858764}, "trend_signal": 1, "fair_value": 78.853975, "relative_strength": 16.053433, "rate_of_change": 0.846829517502363, "market_dynamics": 1.646434, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.769997, "high": 101.769997, "low": 98.010002, "close": 99.294998, "volume": 0}, "trend_line": 89.862667, "activity_lines": {"activity_5": 99.458999, "activity_10": 99.010272, "activity_20": 96.331714, "activity_30": 93.511559}, "trend_signal": 1, "fair_value": 79.097372, "relative_strength": 15.339859, "rate_of_change": 0.7692595194211588, "market_dynamics": 1.348573, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.894997, "high": 101.160004, "low": 99.309998, "close": 100.57, "volume": 0}, "trend_line": 90.586001, "activity_lines": {"activity_5": 99.973665, "activity_10": 99.395454, "activity_20": 97.026166, "activity_30": 94.202355}, "trend_signal": 1, "fair_value": 79.331539, "relative_strength": 16.926816, "rate_of_change": 0.8049327091527275, "market_dynamics": 1.135301, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.059998, "high": 100.059998, "low": 97.690002, "close": 97.690002, "volume": 1011}, "trend_line": 91.117501, "activity_lines": {"activity_5": 99.361333, "activity_10": 99.166272, "activity_20": 97.358667, "activity_30": 94.660678}, "trend_signal": 1, "fair_value": 79.552981, "relative_strength": 17.137758, "rate_of_change": 0.5867352506266486, "market_dynamics": 0.594974, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.195, "high": 99.495003, "low": 98.195, "close": 99.495003, "volume": 0}, "trend_line": 91.657834, "activity_lines": {"activity_5": 99.315668, "activity_10": 99.241273, "activity_20": 97.809238, "activity_30": 95.201162}, "trend_signal": 1, "fair_value": 79.784583, "relative_strength": 17.521373, "rate_of_change": 0.5930068253298449, "market_dynamics": 0.009951, "expectation": {"probability": 51.7106, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.0, "high": 102.839996, "low": 100.839996, "close": 102.839996, "volume": 1570}, "trend_line": 92.309334, "activity_lines": {"activity_5": 100.379, "activity_10": 99.931727, "activity_20": 98.505309, "activity_30": 95.922591}, "trend_signal": 1, "fair_value": 80.037308, "relative_strength": 18.856255, "rate_of_change": 0.710795762422242, "market_dynamics": -0.092214, "expectation": {"probability": 53.0056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.161697, "high": 104.540001, "low": 103.0, "close": 103.709999, "volume": 5957}, "trend_line": 92.986, "activity_lines": {"activity_5": 101.622999, "activity_10": 100.686454, "activity_20": 99.207024, "activity_30": 96.658118}, "trend_signal": 1, "fair_value": 80.286859, "relative_strength": 19.068515, "rate_of_change": 0.7330417961849852, "market_dynamics": -0.12036, "expectation": {"probability": 53.0056, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.75, "high": 106.120003, "low": 103.75, "close": 106.120003, "volume": 0}, "trend_line": 93.731334, "activity_lines": {"activity_5": 103.376, "activity_10": 101.809455, "activity_20": 100.0615, "activity_30": 97.505473}, "trend_signal": 1, "fair_value": 80.551314, "relative_strength": 17.599031, "rate_of_change": 0.8015550728066587, "market_dynamics": 0.047314, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.57, "high": 106.589996, "low": 103.709999, "close": 104.75, "volume": 0}, "trend_line": 94.442667, "activity_lines": {"activity_5": 104.302334, "activity_10": 102.536909, "activity_20": 100.70181, "activity_30": 98.216355}, "trend_signal": 1, "fair_value": 80.809423, "relative_strength": 15.990032, "rate_of_change": 0.7589063012802061, "market_dynamics": 0.168783, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.57, "high": 104.57, "low": 103.25, "close": 103.25, "volume": 3942}, "trend_line": 95.029834, "activity_lines": {"activity_5": 104.258, "activity_10": 102.853727, "activity_20": 101.123405, "activity_30": 98.78457}, "trend_signal": 1, "fair_value": 81.056282, "relative_strength": 15.016856, "rate_of_change": 0.621717936025667, "market_dynamics": 0.186031, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.440002, "high": 102.440002, "low": 98.540001, "close": 100.870003, "volume": 0}, "trend_line": 95.544167, "activity_lines": {"activity_5": 103.170001, "activity_10": 102.66791, "activity_20": 101.257405, "activity_30": 99.161355}, "trend_signal": 1, "fair_value": 81.28218, "relative_strength": 13.654149, "rate_of_change": 0.5412331878849832, "market_dynamics": -0.075948, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.739998, "high": 104.300003, "low": 100.739998, "close": 101.720001, "volume": 568}, "trend_line": 96.219334, "activity_lines": {"activity_5": 102.496668, "activity_10": 102.642637, "activity_20": 101.433619, "activity_30": 99.559796}, "trend_signal": 1, "fair_value": 81.51875, "relative_strength": 12.664503, "rate_of_change": 0.7066543371506937, "market_dynamics": -0.302922, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.870003, "high": 102.25, "low": 100.68, "close": 99.779999, "volume": 237}, "trend_line": 96.806667, "activity_lines": {"activity_5": 101.309334, "activity_10": 102.220546, "activity_20": 101.386334, "activity_30": 99.789516}, "trend_signal": 1, "fair_value": 81.743205, "relative_strength": 13.049242, "rate_of_change": 0.6104105854650802, "market_dynamics": -0.572857, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.584999, "high": 100.410004, "low": 99.165001, "close": 99.550003, "volume": 0}, "trend_line": 97.2455, "activity_lines": {"activity_5": 100.468001, "activity_10": 101.771001, "activity_20": 101.297143, "activity_30": 99.966506}, "trend_signal": 1, "fair_value": 81.974423, "relative_strength": 14.06595, "rate_of_change": 0.4533086548677504, "market_dynamics": -0.894465, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.080002, "high": 106.370003, "low": 99.080002, "close": 106.370003, "volume": 0}, "trend_line": 97.986167, "activity_lines": {"activity_5": 102.246669, "activity_10": 102.527638, "activity_20": 101.842334, "activity_30": 100.555183}, "trend_signal": 1, "fair_value": 82.231731, "relative_strength": 19.149458, "rate_of_change": 0.7616465543392628, "market_dynamics": -0.771149, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.860001, "high": 105.860001, "low": 103.0, "close": 104.440002, "volume": 2521}, "trend_line": 98.58, "activity_lines": {"activity_5": 103.174002, "activity_10": 102.808365, "activity_20": 102.172882, "activity_30": 100.97156}, "trend_signal": 1, "fair_value": 82.463398, "relative_strength": 17.326899, "rate_of_change": 0.6060375848766526, "market_dynamics": -0.632556, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.949997, "high": 106.610001, "low": 104.949997, "close": 106.610001, "volume": 866}, "trend_line": 99.214001, "activity_lines": {"activity_5": 104.586668, "activity_10": 103.454547, "activity_20": 102.677882, "activity_30": 101.489624}, "trend_signal": 1, "fair_value": 82.702693, "relative_strength": 16.896372, "rate_of_change": 0.6431334956380583, "market_dynamics": -0.355228, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.550003, "high": 107.18, "low": 105.5, "close": 107.18, "volume": 0}, "trend_line": 99.835167, "activity_lines": {"activity_5": 105.863335, "activity_10": 104.151638, "activity_20": 103.205049, "activity_30": 102.00356}, "trend_signal": 1, "fair_value": 82.932789, "relative_strength": 17.210973, "rate_of_change": 0.6260870378566855, "market_dynamics": 0.010172, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.690002, "high": 106.690002, "low": 105.709999, "close": 106.489998, "volume": 15350}, "trend_line": 100.424167, "activity_lines": {"activity_5": 106.416667, "activity_10": 104.704001, "activity_20": 103.623096, "activity_30": 102.432904}, "trend_signal": 1, "fair_value": 83.160225, "relative_strength": 15.208228, "rate_of_change": 0.5899724693203535, "market_dynamics": 0.190617, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.25, "high": 106.660004, "low": 104.300003, "close": 104.309998, "volume": 300}, "trend_line": 100.886, "activity_lines": {"activity_5": 105.780666, "activity_10": 104.828364, "activity_20": 103.78912, "activity_30": 102.683603}, "trend_signal": 1, "fair_value": 83.375513, "relative_strength": 11.978719, "rate_of_change": 0.459882330913433, "market_dynamics": 0.058773, "expectation": {"probability": 50.3224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.370003, "high": 106.370003, "low": 103.660004, "close": 103.660004, "volume": 1631}, "trend_line": 101.250167, "activity_lines": {"activity_5": 105.065334, "activity_10": 104.815273, "activity_20": 103.869882, "activity_30": 102.862571}, "trend_signal": 1, "fair_value": 83.58125, "relative_strength": 10.499477, "rate_of_change": 0.3609688162877, "market_dynamics": -0.149113, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.831802, "high": 105.559998, "low": 103.831802, "close": 105.019997, "volume": 4708}, "trend_line": 101.631334, "activity_lines": {"activity_5": 104.855333, "activity_10": 104.998727, "activity_20": 104.068453, "activity_30": 103.105785}, "trend_signal": 1, "fair_value": 83.800385, "relative_strength": 9.664398, "rate_of_change": 0.3764606136402626, "market_dynamics": -0.359329, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.580002, "high": 106.339996, "low": 105.580002, "close": 106.669998, "volume": 470}, "trend_line": 102.001, "activity_lines": {"activity_5": 105.301332, "activity_10": 105.422181, "activity_20": 104.396905, "activity_30": 103.43086}, "trend_signal": 1, "fair_value": 84.02109, "relative_strength": 10.322721, "rate_of_change": 0.36373231113940646, "market_dynamics": -0.569804, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.050003, "high": 108.419998, "low": 106.050003, "close": 108.419998, "volume": 0}, "trend_line": 102.402667, "activity_lines": {"activity_5": 106.364665, "activity_10": 106.038545, "activity_20": 104.862976, "activity_30": 103.844989}, "trend_signal": 1, "fair_value": 84.240385, "relative_strength": 12.100114, "rate_of_change": 0.3937873158106186, "market_dynamics": -0.368411, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.209999, "high": 112.1735, "low": 108.209999, "close": 112.440002, "volume": 4085}, "trend_line": 102.820834, "activity_lines": {"activity_5": 108.639333, "activity_10": 107.224545, "activity_20": 105.66081, "activity_30": 104.492559}, "trend_signal": 1, "fair_value": 84.488398, "relative_strength": 16.408, "rate_of_change": 0.4083555753484537, "market_dynamics": 0.164808, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.379997, "high": 114.379997, "low": 112.370003, "close": 113.220001, "volume": 221}, "trend_line": 103.339, "activity_lines": {"activity_5": 110.632, "activity_10": 108.442, "activity_20": 106.471286, "activity_30": 105.163473}, "trend_signal": 1, "fair_value": 84.741442, "relative_strength": 18.935848, "rate_of_change": 0.5039503958896051, "market_dynamics": 0.590938, "expectation": {"probability": 51.2836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.760002, "high": 114.760002, "low": 113.260002, "close": 113.410004, "volume": 245}, "trend_line": 103.7905, "activity_lines": {"activity_5": 112.050668, "activity_10": 109.534364, "activity_20": 107.250429, "activity_30": 105.813216}, "trend_signal": 1, "fair_value": 85.002885, "relative_strength": 15.712786, "rate_of_change": 0.43691152420673296, "market_dynamics": 0.983745, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.860001, "high": 114.919998, "low": 113.830002, "close": 114.919998, "volume": 6281}, "trend_line": 104.352334, "activity_lines": {"activity_5": 113.413334, "activity_10": 110.777637, "activity_20": 108.127191, "activity_30": 106.531248}, "trend_signal": 1, "fair_value": 85.254904, "relative_strength": 16.759515, "rate_of_change": 0.5413154383108325, "market_dynamics": 1.358812, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.839996, "high": 115.550003, "low": 114.290001, "close": 115.550003, "volume": 0}, "trend_line": 104.965167, "activity_lines": {"activity_5": 114.436002, "activity_10": 111.994728, "activity_20": 109.022048, "activity_30": 107.253678}, "trend_signal": 1, "fair_value": 85.499423, "relative_strength": 17.248683, "rate_of_change": 0.5872729209870811, "market_dynamics": 1.316243, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.68, "high": 118.510002, "low": 116.68, "close": 118.510002, "volume": 50}, "trend_line": 105.602, "activity_lines": {"activity_5": 115.970002, "activity_10": 113.585274, "activity_20": 110.147382, "activity_30": 108.127538}, "trend_signal": 1, "fair_value": 85.762116, "relative_strength": 17.233724, "rate_of_change": 0.60670889038838, "market_dynamics": 1.400873, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.510002, "high": 120.989998, "low": 118.620003, "close": 120.989998, "volume": 0}, "trend_line": 106.261667, "activity_lines": {"activity_5": 117.926, "activity_10": 115.368546, "activity_20": 111.436238, "activity_30": 109.120312}, "trend_signal": 1, "fair_value": 86.056955, "relative_strength": 18.879107, "rate_of_change": 0.6246728281661322, "market_dynamics": 1.489416, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.279999, "high": 122.860001, "low": 120.540001, "close": 122.610001, "volume": 90}, "trend_line": 107.038834, "activity_lines": {"activity_5": 119.904, "activity_10": 117.131273, "activity_20": 112.783572, "activity_30": 110.175044}, "trend_signal": 1, "fair_value": 86.359904, "relative_strength": 19.938689, "rate_of_change": 0.731370984420931, "market_dynamics": 1.45344, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.779999, "high": 123.519997, "low": 122.339996, "close": 122.790001, "volume": 333}, "trend_line": 107.779501, "activity_lines": {"activity_5": 121.328667, "activity_10": 118.60691, "activity_20": 114.048572, "activity_30": 111.191248}, "trend_signal": 1, "fair_value": 86.649584, "relative_strength": 19.607341, "rate_of_change": 0.6919610129534876, "market_dynamics": 1.526109, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.260002, "high": 121.309998, "low": 119.766998, "close": 121.309998, "volume": 1492}, "trend_line": 108.566834, "activity_lines": {"activity_5": 121.735333, "activity_10": 119.520364, "activity_20": 115.063048, "activity_30": 112.064183}, "trend_signal": 1, "fair_value": 86.914327, "relative_strength": 16.363597, "rate_of_change": 0.730503474867641, "market_dynamics": 1.504001, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.160004, "high": 127.120003, "low": 123.160004, "close": 127.120003, "volume": 18000}, "trend_line": 109.487667, "activity_lines": {"activity_5": 123.694667, "activity_10": 121.255819, "activity_20": 116.527239, "activity_30": 113.261162}, "trend_signal": 1, "fair_value": 87.219904, "relative_strength": 17.978154, "rate_of_change": 0.848171551175566, "market_dynamics": 1.587605, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.07, "high": 126.82, "low": 126.07, "close": 126.379997, "volume": 0}, "trend_line": 110.272334, "activity_lines": {"activity_5": 124.833333, "activity_10": 122.589818, "activity_20": 117.822143, "activity_30": 114.35099}, "trend_signal": 1, "fair_value": 87.522725, "relative_strength": 16.219118, "rate_of_change": 0.716671586398858, "market_dynamics": 1.624449, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.940002, "high": 125.639999, "low": 123.940002, "close": 124.419998, "volume": 0}, "trend_line": 110.962667, "activity_lines": {"activity_5": 124.959332, "activity_10": 123.328181, "activity_20": 118.825905, "activity_30": 115.263742}, "trend_signal": 1, "fair_value": 87.813686, "relative_strength": 14.235097, "rate_of_change": 0.6260255632205948, "market_dynamics": 1.573645, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.629997, "high": 125.940002, "low": 124.870003, "close": 125.150002, "volume": 3761}, "trend_line": 111.597, "activity_lines": {"activity_5": 125.208, "activity_10": 123.999091, "activity_20": 119.814381, "activity_30": 116.179054}, "trend_signal": 1, "fair_value": 88.110417, "relative_strength": 12.959032, "rate_of_change": 0.5716634406417053, "market_dynamics": 1.546436, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.160004, "high": 126.160004, "low": 121.160004, "close": 121.949997, "volume": 513}, "trend_line": 112.170334, "activity_lines": {"activity_5": 124.232666, "activity_10": 123.902181, "activity_20": 120.412524, "activity_30": 116.846989}, "trend_signal": 1, "fair_value": 88.397244, "relative_strength": 10.78758, "rate_of_change": 0.5137539539593382, "market_dynamics": 1.069176, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.360001, "high": 124.400002, "low": 122.360001, "close": 124.400002, "volume": 166}, "trend_line": 112.875334, "activity_lines": {"activity_5": 124.031333, "activity_10": 124.134363, "activity_20": 121.170381, "activity_30": 117.636}, "trend_signal": 1, "fair_value": 88.704968, "relative_strength": 9.020519, "rate_of_change": 0.628508425409519, "market_dynamics": 0.659786, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.139999, "high": 126.139999, "low": 123.75, "close": 124.220001, "volume": 804}, "trend_line": 113.653667, "activity_lines": {"activity_5": 123.951334, "activity_10": 124.226727, "activity_20": 121.815429, "activity_30": 118.367914}, "trend_signal": 1, "fair_value": 89.003109, "relative_strength": 7.340359, "rate_of_change": 0.6895510050052241, "market_dynamics": 0.303821, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.57, "high": 125.57, "low": 124.940002, "close": 125.449997, "volume": 0}, "trend_line": 114.444667, "activity_lines": {"activity_5": 124.425333, "activity_10": 124.483999, "activity_20": 122.479714, "activity_30": 119.128968}, "trend_signal": 1, "fair_value": 89.321122, "relative_strength": 5.111091, "rate_of_change": 0.6959740243137046, "market_dynamics": -0.077505, "expectation": {"probability": 56.616, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.220001, "high": 125.980003, "low": 125.220001, "close": 125.980003, "volume": 60}, "trend_line": 115.318, "activity_lines": {"activity_5": 125.007334, "activity_10": 124.786, "activity_20": 123.097191, "activity_30": 119.873183}, "trend_signal": 1, "fair_value": 89.638622, "relative_strength": 5.294237, "rate_of_change": 0.763105020874413, "market_dynamics": -0.142426, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.699997, "high": 127.699997, "low": 125.910004, "close": 126.690002, "volume": 100}, "trend_line": 116.222667, "activity_lines": {"activity_5": 125.770668, "activity_10": 125.159091, "activity_20": 123.690334, "activity_30": 120.60686}, "trend_signal": 1, "fair_value": 89.950096, "relative_strength": 6.767129, "rate_of_change": 0.7844976499765896, "market_dynamics": -0.231593, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.199997, "high": 127.5, "low": 125.510002, "close": 127.669998, "volume": 2361}, "trend_line": 116.932667, "activity_lines": {"activity_5": 126.544667, "activity_10": 125.612546, "activity_20": 124.28981, "activity_30": 121.345398}, "trend_signal": 1, "fair_value": 90.264295, "relative_strength": 7.725862, "rate_of_change": 0.6108963236921707, "market_dynamics": -0.235739, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.720001, "high": 128.720001, "low": 127.059998, "close": 127.580002, "volume": 1000}, "trend_line": 117.704, "activity_lines": {"activity_5": 127.070667, "activity_10": 126.039637, "activity_20": 124.808191, "activity_30": 122.032323}, "trend_signal": 1, "fair_value": 90.578205, "relative_strength": 7.647039, "rate_of_change": 0.6596385935505931, "market_dynamics": -0.261987, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128.75, "high": 128.75, "low": 125.519997, "close": 126.279999, "volume": 1012}, "trend_line": 118.359667, "activity_lines": {"activity_5": 126.939334, "activity_10": 126.208546, "activity_20": 125.134381, "activity_30": 122.585613}, "trend_signal": 1, "fair_value": 90.89343, "relative_strength": 7.488974, "rate_of_change": 0.5570473390878885, "market_dynamics": -0.328317, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.25, "high": 126.260002, "low": 125.25, "close": 126.080002, "volume": 0}, "trend_line": 118.989667, "activity_lines": {"activity_5": 126.686001, "activity_10": 126.307273, "activity_20": 125.380238, "activity_30": 123.083699}, "trend_signal": 1, "fair_value": 91.196603, "relative_strength": 5.823167, "rate_of_change": 0.5322759145647102, "market_dynamics": -0.397304, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.669998, "high": 131.559998, "low": 127.669998, "close": 131.559998, "volume": 1008}, "trend_line": 119.825333, "activity_lines": {"activity_5": 128.252666, "activity_10": 127.385455, "activity_20": 126.094857, "activity_30": 123.894688}, "trend_signal": 1, "fair_value": 91.537981, "relative_strength": 10.996849, "rate_of_change": 0.7023013183153151, "market_dynamics": -0.310562, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.940002, "high": 134.410004, "low": 130.940002, "close": 133.550003, "volume": 0}, "trend_line": 120.8, "activity_lines": {"activity_5": 130.158001, "activity_10": 128.650728, "activity_20": 126.922762, "activity_30": 124.780151}, "trend_signal": 1, "fair_value": 91.89375, "relative_strength": 11.719922, "rate_of_change": 0.8134064605520408, "market_dynamics": -0.116455, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.160004, "high": 136.649994, "low": 133.160004, "close": 134.660004, "volume": 11}, "trend_line": 121.833334, "activity_lines": {"activity_5": 132.041335, "activity_10": 129.951456, "activity_20": 127.784763, "activity_30": 125.674345}, "trend_signal": 1, "fair_value": 92.260994, "relative_strength": 11.501772, "rate_of_change": 0.855408940397348, "market_dynamics": 0.239656, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.449997, "high": 135.399994, "low": 132.050003, "close": 132.050003, "volume": 1482}, "trend_line": 122.734334, "activity_lines": {"activity_5": 132.582669, "activity_10": 130.58782, "activity_20": 128.333096, "activity_30": 126.333485}, "trend_signal": 1, "fair_value": 92.606987, "relative_strength": 10.177497, "rate_of_change": 0.7395348796742364, "market_dynamics": 0.535714, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.460007, "high": 131.330002, "low": 125.559998, "close": 126.419998, "volume": 1240}, "trend_line": 123.392667, "activity_lines": {"activity_5": 130.862668, "activity_10": 130.080547, "activity_20": 128.300286, "activity_30": 126.571269}, "trend_signal": 1, "fair_value": 92.924648, "relative_strength": 3.539869, "rate_of_change": 0.5363886196669294, "market_dynamics": 0.323654, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.110001, "high": 128.419998, "low": 112.889999, "close": 112.889999, "volume": 0}, "trend_line": 123.541667, "activity_lines": {"activity_5": 124.61, "activity_10": 127.105273, "activity_20": 126.96162, "activity_30": 125.893678}, "trend_signal": 1, "fair_value": 93.150257, "relative_strength": -6.369418, "rate_of_change": 0.12075271863602796, "market_dynamics": -0.089801, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.040001, "high": 115.699997, "low": 101.080002, "close": 114.269997, "volume": 6544}, "trend_line": 123.602667, "activity_lines": {"activity_5": 120.061999, "activity_10": 124.631818, "activity_20": 125.794476, "activity_30": 125.295506}, "trend_signal": 0, "fair_value": 93.380257, "relative_strength": -5.225329, "rate_of_change": 0.049376053829670946, "market_dynamics": -0.549696, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.269997, "high": 123.800003, "low": 116.269997, "close": 122.989998, "volume": 8470}, "trend_line": 123.928334, "activity_lines": {"activity_5": 119.705998, "activity_10": 123.987454, "activity_20": 125.519, "activity_30": 125.255979}, "trend_signal": 0, "fair_value": 93.683718, "relative_strength": 0.07271, "rate_of_change": 0.2634789425700741, "market_dynamics": -0.883959, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.529999, "high": 124.669998, "low": 122.830803, "close": 124.669998, "volume": 400}, "trend_line": 124.303667, "activity_lines": {"activity_5": 120.687998, "activity_10": 123.731999, "activity_20": 125.419667, "activity_30": 125.303828}, "trend_signal": 0, "fair_value": 93.984776, "relative_strength": 1.054264, "rate_of_change": 0.3028629433524037, "market_dynamics": -0.949125, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.529999, "high": 126.07, "low": 124.529999, "close": 126.07, "volume": 0}, "trend_line": 124.675333, "activity_lines": {"activity_5": 122.628665, "activity_10": 123.760363, "activity_20": 125.452476, "activity_30": 125.417785}, "trend_signal": 0, "fair_value": 94.270641, "relative_strength": 1.426127, "rate_of_change": 0.29899841973285507, "market_dynamics": -0.862245, "expectation": {"probability": 55.951, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.7686, "high": 126.7686, "low": 117.459999, "close": 117.459999, "volume": 1137}, "trend_line": 124.739, "activity_lines": {"activity_5": 121.722665, "activity_10": 122.223454, "activity_20": 124.660905, "activity_30": 124.952279}, "trend_signal": 0, "fair_value": 94.487276, "relative_strength": -3.308553, "rate_of_change": 0.051066236173605783, "market_dynamics": -0.906119, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.510002, "high": 120.510002, "low": 117.459999, "close": 119.32, "volume": 0}, "trend_line": 124.766, "activity_lines": {"activity_5": 121.131999, "activity_10": 121.28109, "activity_20": 124.067857, "activity_30": 124.602667}, "trend_signal": 0, "fair_value": 94.714776, "relative_strength": -2.948057, "rate_of_change": 0.02164519516751058, "market_dynamics": -0.995248, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.580002, "high": 125.0, "low": 119.580002, "close": 124.440002, "volume": 1914}, "trend_line": 124.881, "activity_lines": {"activity_5": 121.911334, "activity_10": 121.528363, "activity_20": 123.986619, "activity_30": 124.581634}, "trend_signal": 0, "fair_value": 94.976955, "relative_strength": 1.550957, "rate_of_change": 0.09217254700799486, "market_dynamics": -0.909615, "expectation": {"probability": 57.3057, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.0, "high": 127.779999, "low": 123.900002, "close": 124.629997, "volume": 1413}, "trend_line": 124.948333, "activity_lines": {"activity_5": 122.657333, "activity_10": 121.995999, "activity_20": 123.922428, "activity_30": 124.565441}, "trend_signal": 0, "fair_value": 95.26141, "relative_strength": 0.413664, "rate_of_change": 0.05391772967865806, "market_dynamics": -0.836902, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.910004, "high": 129.380005, "low": 124.910004, "close": 129.190002, "volume": 1869}, "trend_line": 125.161667, "activity_lines": {"activity_5": 124.926, "activity_10": 123.427636, "activity_20": 124.296428, "activity_30": 124.839097}, "trend_signal": 0, "fair_value": 95.580128, "relative_strength": 4.304843, "rate_of_change": 0.17073777206774662, "market_dynamics": -0.601796, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.139999, "high": 128.449997, "low": 127.5, "close": 128.559998, "volume": 874}, "trend_line": 125.403333, "activity_lines": {"activity_5": 126.776666, "activity_10": 124.694363, "activity_20": 124.595142, "activity_30": 125.058344}, "trend_signal": 0, "fair_value": 95.87843, "relative_strength": 3.84194, "rate_of_change": 0.19308307870332955, "market_dynamics": -0.375716, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.169998, "high": 129.169998, "low": 127.230003, "close": 127.230003, "volume": 0}, "trend_line": 125.407, "activity_lines": {"activity_5": 127.444001, "activity_10": 125.434364, "activity_20": 124.758286, "activity_30": 125.176194}, "trend_signal": 0, "fair_value": 96.175705, "relative_strength": 1.255434, "rate_of_change": 0.002924164703017089, "market_dynamics": -0.273054, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.82, "high": 126.419998, "low": 123.769997, "close": 124.489998, "volume": 4358}, "trend_line": 125.344, "activity_lines": {"activity_5": 126.670666, "activity_10": 125.440545, "activity_20": 124.662571, "activity_30": 125.117032}, "trend_signal": 0, "fair_value": 96.455705, "relative_strength": 0.205587, "rate_of_change": -0.05023643018332501, "market_dynamics": -0.103376, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.190002, "high": 127.529999, "low": 126.18, "close": 126.889999, "volume": 784}, "trend_line": 125.426333, "activity_lines": {"activity_5": 126.694, "activity_10": 125.855818, "activity_20": 124.810142, "activity_30": 125.216774}, "trend_signal": 0, "fair_value": 96.739712, "relative_strength": 2.877055, "rate_of_change": 0.06568563313760972, "market_dynamics": -0.007522, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.620003, "high": 129.850006, "low": 126.480003, "close": 128.639999, "volume": 8}, "trend_line": 125.542667, "activity_lines": {"activity_5": 127.149999, "activity_10": 126.548909, "activity_20": 125.121476, "activity_30": 125.424107}, "trend_signal": 0, "fair_value": 97.036026, "relative_strength": 5.415149, "rate_of_change": 0.09275085798768815, "market_dynamics": 0.182155, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.270004, "high": 130.270004, "low": 127.169998, "close": 127.169998, "volume": 0}, "trend_line": 125.716667, "activity_lines": {"activity_5": 127.152665, "activity_10": 126.927999, "activity_20": 125.280618, "activity_30": 125.529096}, "trend_signal": 0, "fair_value": 97.324968, "relative_strength": 4.117073, "rate_of_change": 0.13859829821841096, "market_dynamics": 0.339042, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.179993, "high": 128.300003, "low": 126.720001, "close": 128.300003, "volume": 0}, "trend_line": 125.846667, "activity_lines": {"activity_5": 127.624667, "activity_10": 127.336, "activity_20": 125.568285, "activity_30": 125.695763}, "trend_signal": 0, "fair_value": 97.646635, "relative_strength": 2.360594, "rate_of_change": 0.10340713216648947, "market_dynamics": 0.383087, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.399994, "high": 128.399994, "low": 125.57, "close": 127.650002, "volume": 485}, "trend_line": 125.961, "activity_lines": {"activity_5": 127.808668, "activity_10": 127.462546, "activity_20": 125.819048, "activity_30": 125.812107}, "trend_signal": 0, "fair_value": 97.963398, "relative_strength": 1.370433, "rate_of_change": 0.09085103541121357, "market_dynamics": 0.383993, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.410004, "high": 130.639999, "low": 128.410004, "close": 130.169998, "volume": 0}, "trend_line": 126.118333, "activity_lines": {"activity_5": 128.622, "activity_10": 127.988909, "activity_20": 126.34319, "activity_30": 126.083656}, "trend_signal": 0, "fair_value": 98.285385, "relative_strength": 2.864583, "rate_of_change": 0.12490612173609958, "market_dynamics": 0.330968, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.449997, "high": 132.0, "low": 130.399994, "close": 130.559998, "volume": 250}, "trend_line": 126.271, "activity_lines": {"activity_5": 129.346666, "activity_10": 128.485454, "activity_20": 126.913428, "activity_30": 126.370215}, "trend_signal": 1, "fair_value": 98.608269, "relative_strength": 3.009622, "rate_of_change": 0.1210506009463302, "market_dynamics": 0.410637, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.479996, "high": 130.479996, "low": 129.550003, "close": 129.550003, "volume": 443}, "trend_line": 126.366333, "activity_lines": {"activity_5": 129.606667, "activity_10": 128.773455, "activity_20": 127.367762, "activity_30": 126.581763}, "trend_signal": 1, "fair_value": 98.925962, "relative_strength": 4.626103, "rate_of_change": 0.07549872892429502, "market_dynamics": 0.510964, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.240005, "high": 133.139999, "low": 129.240005, "close": 132.720001, "volume": 3003}, "trend_line": 126.534667, "activity_lines": {"activity_5": 130.764667, "activity_10": 129.619819, "activity_20": 128.044667, "activity_30": 126.991677}, "trend_signal": 1, "fair_value": 99.259103, "relative_strength": 5.997153, "rate_of_change": 0.13321111407102518, "market_dynamics": 0.834013, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.050003, "high": 131.960007, "low": 131.050003, "close": 131.279999, "volume": 0}, "trend_line": 126.658, "activity_lines": {"activity_5": 131.148, "activity_10": 130.104546, "activity_20": 128.496571, "activity_30": 127.297828}, "trend_signal": 1, "fair_value": 99.58734, "relative_strength": 3.659333, "rate_of_change": 0.09746973135828647, "market_dynamics": 0.953197, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.759995, "high": 132.759995, "low": 129.339996, "close": 128.25, "volume": 321}, "trend_line": 126.723667, "activity_lines": {"activity_5": 130.279334, "activity_10": 129.914909, "activity_20": 128.620429, "activity_30": 127.400538}, "trend_signal": 1, "fair_value": 99.898622, "relative_strength": 0.865043, "rate_of_change": 0.05184591577318828, "market_dynamics": 0.704097, "expectation": {"probability": 56.6158, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.550003, "high": 129.149994, "low": 127.550003, "close": 129.149994, "volume": 50}, "trend_line": 126.826, "activity_lines": {"activity_5": 129.838665, "activity_10": 129.864181, "activity_20": 128.812952, "activity_30": 127.557075}, "trend_signal": 1, "fair_value": 100.228173, "relative_strength": -1.494208, "rate_of_change": 0.08075287152161352, "market_dynamics": 0.498573, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.699997, "high": 132.800003, "low": 129.699997, "close": 132.800003, "volume": 620}, "trend_line": 126.867333, "activity_lines": {"activity_5": 130.708666, "activity_10": 130.467818, "activity_20": 129.338428, "activity_30": 127.942494}, "trend_signal": 1, "fair_value": 100.59875, "relative_strength": 1.226445, "rate_of_change": 0.03259032059672995, "market_dynamics": 0.349111, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.940002, "high": 133.259995, "low": 130.940002, "close": 133.240005, "volume": 3164}, "trend_line": 126.857, "activity_lines": {"activity_5": 131.508668, "activity_10": 131.049091, "activity_20": 129.832762, "activity_30": 128.353634}, "trend_signal": 1, "fair_value": 100.958334, "relative_strength": -0.480944, "rate_of_change": -0.00814472863554467, "market_dynamics": 0.525033, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.898193, "high": 131.929993, "low": 130.720001, "close": 129.839996, "volume": 1160}, "trend_line": 126.696333, "activity_lines": {"activity_5": 131.140666, "activity_10": 130.922363, "activity_20": 129.937, "activity_30": 128.546086}, "trend_signal": 1, "fair_value": 101.288622, "relative_strength": -3.275392, "rate_of_change": -0.12665205704060767, "market_dynamics": 0.617715, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.600006, "high": 132.139999, "low": 130.600006, "close": 131.770004, "volume": 1145}, "trend_line": 126.687, "activity_lines": {"activity_5": 131.512001, "activity_10": 131.106728, "activity_20": 130.199334, "activity_30": 128.873419}, "trend_signal": 1, "fair_value": 101.63984, "relative_strength": -2.163446, "rate_of_change": -0.007366432618060097, "market_dynamics": 0.733918, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.360001, "high": 132.880005, "low": 129.919998, "close": 129.889999, "volume": 267}, "trend_line": 126.802666, "activity_lines": {"activity_5": 131.022001, "activity_10": 130.920182, "activity_20": 130.248619, "activity_30": 129.080065}, "trend_signal": 1, "fair_value": 101.980834, "relative_strength": -2.660203, "rate_of_change": 0.09130060700782598, "market_dynamics": 0.397793, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.979996, "high": 130.789993, "low": 128.949997, "close": 128.949997, "volume": 0}, "trend_line": 127.338, "activity_lines": {"activity_5": 130.169333, "activity_10": 130.574909, "activity_20": 130.205048, "activity_30": 129.218602}, "trend_signal": 1, "fair_value": 102.334423, "relative_strength": -4.856299, "rate_of_change": 0.42217882075128593, "market_dynamics": -0.199671, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.380005, "high": 131.093704, "low": 127.080002, "close": 128.889999, "volume": 5315}, "trend_line": 127.825333, "activity_lines": {"activity_5": 129.553332, "activity_10": 130.229636, "activity_20": 130.153905, "activity_30": 129.318731}, "trend_signal": 1, "fair_value": 102.693718, "relative_strength": -3.335692, "rate_of_change": 0.3827082253530028, "market_dynamics": -0.349244, "expectation": {"probability": 58.6804, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.896599, "high": 131.210007, "low": 126.5, "close": 131.210007, "volume": 163}, "trend_line": 128.099333, "activity_lines": {"activity_5": 130.000668, "activity_10": 130.375819, "activity_20": 130.31581, "activity_30": 129.537097}, "trend_signal": 1, "fair_value": 103.036635, "relative_strength": -0.991296, "rate_of_change": 0.2143550058265844, "market_dynamics": -0.574075, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.760193, "high": 134.360001, "low": 132.760193, "close": 133.770004, "volume": 1112}, "trend_line": 128.402667, "activity_lines": {"activity_5": 131.210003, "activity_10": 130.988729, "activity_20": 130.689525, "activity_30": 129.902947}, "trend_signal": 1, "fair_value": 103.382949, "relative_strength": 0.841647, "rate_of_change": 0.23679592461266497, "market_dynamics": -0.432055, "expectation": {"probability": 59.5467, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.669998, "high": 134.899994, "low": 131.259995, "close": 131.259995, "volume": 13}, "trend_line": 128.575667, "activity_lines": {"activity_5": 131.449334, "activity_10": 131.04491, "activity_20": 130.791429, "activity_30": 130.087291}, "trend_signal": 1, "fair_value": 103.716571, "relative_strength": -1.09795, "rate_of_change": 0.134732403961673, "market_dynamics": -0.33106, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.836197, "high": 129.836197, "low": 115.160004, "close": 115.43, "volume": 23898}, "trend_line": 128.508, "activity_lines": {"activity_5": 126.320667, "activity_10": 128.184546, "activity_20": 129.373238, "activity_30": 129.239183}, "trend_signal": 0, "fair_value": 103.960064, "relative_strength": -6.340765, "rate_of_change": -0.05262815397255543, "market_dynamics": -0.451975, "expectation": {"probability": 59.6347, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.519997, "high": 121.536301, "low": 113.220001, "close": 117.769997, "volume": 26480}, "trend_line": 128.456333, "activity_lines": {"activity_5": 122.873332, "activity_10": 126.065454, "activity_20": 128.23381, "activity_30": 128.546409}, "trend_signal": 0, "fair_value": 104.219295, "relative_strength": -3.247468, "rate_of_change": -0.04020527904878218, "market_dynamics": -0.549568, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.959999, "high": 123.739998, "low": 120.959999, "close": 123.739998, "volume": 366}, "trend_line": 128.433, "activity_lines": {"activity_5": 122.157331, "activity_10": 125.31309, "activity_20": 127.713095, "activity_30": 128.242129}, "trend_signal": 0, "fair_value": 104.518334, "relative_strength": -2.108627, "rate_of_change": -0.01816414921326459, "market_dynamics": -0.840946, "expectation": {"probability": 62.3715, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.080002, "high": 128.619995, "low": 124.080002, "close": 128.619995, "volume": 8758}, "trend_line": 128.566, "activity_lines": {"activity_5": 123.565997, "activity_10": 125.558908, "activity_20": 127.675761, "activity_30": 128.254193}, "trend_signal": 0, "fair_value": 104.841282, "relative_strength": 0.06388, "rate_of_change": 0.10355593967283314, "market_dynamics": -0.835369, "expectation": {"probability": 59.8117, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.279999, "high": 132.020004, "low": 129.279999, "close": 131.490005, "volume": 0}, "trend_line": 128.642667, "activity_lines": {"activity_5": 126.274666, "activity_10": 126.383818, "activity_20": 127.919143, "activity_30": 128.442839}, "trend_signal": 0, "fair_value": 105.188077, "relative_strength": 0.119917, "rate_of_change": 0.059632406701605606, "market_dynamics": -0.693262, "expectation": {"probability": 60.1006, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.570007, "high": 132.940002, "low": 131.149994, "close": 132.759995, "volume": 0}, "trend_line": 128.782666, "activity_lines": {"activity_5": 129.391332, "activity_10": 127.410544, "activity_20": 128.279047, "activity_30": 128.708473}, "trend_signal": 0, "fair_value": 105.550705, "relative_strength": 1.4962, "rate_of_change": 0.1088278121597225, "market_dynamics": -0.476882, "expectation": {"probability": 60.5403, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.779999, "high": 136.779999, "low": 133.070007, "close": 134.169998, "volume": 0}, "trend_line": 129.014, "activity_lines": {"activity_5": 131.822665, "activity_10": 128.624362, "activity_20": 128.757952, "activity_30": 129.056042}, "trend_signal": 0, "fair_value": 105.922628, "relative_strength": 0.979146, "rate_of_change": 0.1796313177737786, "market_dynamics": -0.140877, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.960007, "high": 134.059998, "low": 131.179993, "close": 132.300003, "volume": 1053}, "trend_line": 129.274333, "activity_lines": {"activity_5": 132.537333, "activity_10": 129.402181, "activity_20": 129.051857, "activity_30": 129.268043}, "trend_signal": 0, "fair_value": 106.274423, "relative_strength": -0.802741, "rate_of_change": 0.201786627807837, "market_dynamics": 0.017574, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.279999, "high": 137.279999, "low": 135.729996, "close": 135.779999, "volume": 2121}, "trend_line": 129.570666, "activity_lines": {"activity_5": 133.841333, "activity_10": 130.792908, "activity_20": 129.672333, "activity_30": 129.687763}, "trend_signal": 1, "fair_value": 106.641475, "relative_strength": 1.168778, "rate_of_change": 0.22922802471545203, "market_dynamics": 0.268254, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.929993, "high": 136.419998, "low": 134.460007, "close": 136.419998, "volume": 78}, "trend_line": 129.83, "activity_lines": {"activity_5": 134.881332, "activity_10": 132.263454, "activity_20": 130.317904, "activity_30": 130.129655}, "trend_signal": 1, "fair_value": 107.016763, "relative_strength": 0.897017, "rate_of_change": 0.2001486972367835, "market_dynamics": 0.449175, "expectation": {"probability": 57.4199, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.389999, "high": 136.819794, "low": 135.990005, "close": 135.990005, "volume": 73}, "trend_line": 130.124, "activity_lines": {"activity_5": 135.449335, "activity_10": 133.562, "activity_20": 130.887905, "activity_30": 130.527075}, "trend_signal": 1, "fair_value": 107.408558, "relative_strength": 0.451763, "rate_of_change": 0.22644997304165654, "market_dynamics": 0.522144, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.291397, "high": 136.779999, "low": 135.580002, "close": 135.580002, "volume": 13}, "trend_line": 130.366667, "activity_lines": {"activity_5": 135.665335, "activity_10": 134.412182, "activity_20": 131.403667, "activity_30": 130.879075}, "trend_signal": 1, "fair_value": 107.785032, "relative_strength": 0.996635, "rate_of_change": 0.18648904122222767, "market_dynamics": 0.590488, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.660004, "high": 140.425293, "low": 135.660004, "close": 140.580002, "volume": 305}, "trend_line": 130.797667, "activity_lines": {"activity_5": 137.454002, "activity_10": 135.847637, "activity_20": 132.384476, "activity_30": 131.538}, "trend_signal": 1, "fair_value": 108.200705, "relative_strength": 4.451275, "rate_of_change": 0.33060598227918425, "market_dynamics": 0.619409, "expectation": {"probability": 57.1035, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.779999, "high": 139.779999, "low": 137.960007, "close": 138.660004, "volume": 4468}, "trend_line": 131.080667, "activity_lines": {"activity_5": 138.050669, "activity_10": 136.62782, "activity_20": 133.131286, "activity_30": 132.045248}, "trend_signal": 1, "fair_value": 108.589968, "relative_strength": 2.817231, "rate_of_change": 0.2163647154348827, "market_dynamics": 0.645774, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.610001, "high": 138.960007, "low": 138.320007, "close": 138.320007, "volume": 7239}, "trend_line": 131.339334, "activity_lines": {"activity_5": 138.342004, "activity_10": 137.163639, "activity_20": 133.812906, "activity_30": 132.512302}, "trend_signal": 1, "fair_value": 108.97875, "relative_strength": 1.317144, "rate_of_change": 0.19733421100153742, "market_dynamics": 0.783177, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.380295, "high": 139.75, "low": 138.039993, "close": 138.960007, "volume": 1151}, "trend_line": 131.653001, "activity_lines": {"activity_5": 138.720005, "activity_10": 137.69164, "activity_20": 134.515335, "activity_30": 133.003958}, "trend_signal": 1, "fair_value": 109.361026, "relative_strength": 1.302744, "rate_of_change": 0.23882182926249726, "market_dynamics": 0.918218, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.119995, "high": 145.779999, "low": 139.059998, "close": 144.529999, "volume": 360}, "trend_line": 132.046667, "activity_lines": {"activity_5": 140.75667, "activity_10": 139.11964, "activity_20": 135.700573, "activity_30": 133.834732}, "trend_signal": 1, "fair_value": 109.779391, "relative_strength": 3.80512, "rate_of_change": 0.29901787046998235, "market_dynamics": 1.110998, "expectation": {"probability": 57.3485, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.009995, "high": 145.699997, "low": 142.864105, "close": 142.169998, "volume": 2234}, "trend_line": 132.409667, "activity_lines": {"activity_5": 141.410002, "activity_10": 139.930184, "activity_20": 136.586573, "activity_30": 134.48785}, "trend_signal": 1, "fair_value": 110.182757, "relative_strength": 2.451224, "rate_of_change": 0.2749028114431692, "market_dynamics": 1.304797, "expectation": {"probability": 57.0017, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.740005, "high": 150.070007, "low": 143.699997, "close": 150.070007, "volume": 204}, "trend_line": 133.137001, "activity_lines": {"activity_5": 144.59067, "activity_10": 141.99764, "activity_20": 138.172764, "activity_30": 135.627227}, "trend_signal": 1, "fair_value": 110.628173, "relative_strength": 7.483011, "rate_of_change": 0.5493058146577656, "market_dynamics": 1.451968, "expectation": {"probability": 57.2511, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.25, "high": 152.979996, "low": 150.25, "close": 152.979996, "volume": 4113}, "trend_line": 133.931334, "activity_lines": {"activity_5": 147.980667, "activity_10": 144.334366, "activity_20": 139.958478, "activity_30": 136.90742}, "trend_signal": 1, "fair_value": 111.089167, "relative_strength": 8.784648, "rate_of_change": 0.5966282806685683, "market_dynamics": 1.713363, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 154.152603, "high": 154.152603, "low": 152.410004, "close": 153.289993, "volume": 2095}, "trend_line": 134.614334, "activity_lines": {"activity_5": 150.496664, "activity_10": 146.426364, "activity_20": 141.670287, "activity_30": 138.156366}, "trend_signal": 1, "fair_value": 111.557404, "relative_strength": 6.67433, "rate_of_change": 0.5099628142283875, "market_dynamics": 1.80924, "expectation": {"probability": 58.068, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.289993, "high": 153.673218, "low": 150.399994, "close": 150.399994, "volume": 185678}, "trend_line": 135.186333, "activity_lines": {"activity_5": 151.093996, "activity_10": 147.678362, "activity_20": 142.926572, "activity_30": 139.174796}, "trend_signal": 1, "fair_value": 112.012116, "relative_strength": 6.016287, "rate_of_change": 0.4249168591511041, "market_dynamics": 1.892635, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.399994, "high": 153.073593, "low": 150.850494, "close": 152.429993, "volume": 746}, "trend_line": 135.939333, "activity_lines": {"activity_5": 151.976661, "activity_10": 149.029997, "activity_20": 144.220809, "activity_30": 140.28729}, "trend_signal": 1, "fair_value": 112.472564, "relative_strength": 6.910829, "rate_of_change": 0.5570089692424858, "market_dynamics": 1.873377, "expectation": {"probability": 58.1245, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.020004, "high": 156.559998, "low": 154.639999, "close": 155.860001, "volume": 1092}, "trend_line": 136.742333, "activity_lines": {"activity_5": 153.318663, "activity_10": 150.789816, "activity_20": 145.705095, "activity_30": 141.572494}, "trend_signal": 1, "fair_value": 112.965161, "relative_strength": 8.114423, "rate_of_change": 0.590704678534797, "market_dynamics": 1.775486, "expectation": {"probability": 58.8251, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.350006, "high": 157.526703, "low": 155.969299, "close": 156.110001, "volume": 2493}, "trend_line": 137.616333, "activity_lines": {"activity_5": 154.357998, "activity_10": 152.282362, "activity_20": 147.083476, "activity_30": 142.822021}, "trend_signal": 1, "fair_value": 113.47202, "relative_strength": 8.825396, "rate_of_change": 0.6391583212200974, "market_dynamics": 1.718718, "expectation": {"probability": 59.5802, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.520004, "high": 157.360001, "low": 156.520004, "close": 157.339996, "volume": 3}, "trend_line": 138.562667, "activity_lines": {"activity_5": 155.598664, "activity_10": 153.675088, "activity_20": 148.461761, "activity_30": 144.094516}, "trend_signal": 1, "fair_value": 113.986859, "relative_strength": 8.614273, "rate_of_change": 0.6876611077843553, "market_dynamics": 1.667744, "expectation": {"probability": 60.2361, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 156.240005, "high": 157.380005, "low": 154.059998, "close": 157.380005, "volume": 2748}, "trend_line": 139.512333, "activity_lines": {"activity_5": 156.582667, "activity_10": 154.740908, "activity_20": 149.726809, "activity_30": 145.308538}, "trend_signal": 1, "fair_value": 114.4925, "relative_strength": 6.149977, "rate_of_change": 0.6853693137993712, "market_dynamics": 1.640794, "expectation": {"probability": 60.434, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.759995, "high": 162.759995, "low": 157.880005, "close": 156.039993, "volume": 129}, "trend_line": 140.34, "activity_lines": {"activity_5": 156.654665, "activity_10": 155.329452, "activity_20": 150.753713, "activity_30": 146.374838}, "trend_signal": 1, "fair_value": 114.991699, "relative_strength": 5.831307, "rate_of_change": 0.5932572283770718, "market_dynamics": 1.533837, "expectation": {"probability": 60.3215, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.679993, "high": 160.619995, "low": 156.139999, "close": 159.720001, "volume": 566}, "trend_line": 141.205, "activity_lines": {"activity_5": 157.712666, "activity_10": 156.334907, "activity_20": 152.018047, "activity_30": 147.625161}, "trend_signal": 1, "fair_value": 115.51468, "relative_strength": 8.923358, "rate_of_change": 0.6163602679207703, "market_dynamics": 1.502262, "expectation": {"probability": 60.5828, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.320007, "high": 163.320007, "low": 162.199997, "close": 163.160004, "volume": 104}, "trend_line": 142.268333, "activity_lines": {"activity_5": 159.660001, "activity_10": 157.790363, "activity_20": 153.495999, "activity_30": 149.041613}, "trend_signal": 1, "fair_value": 116.050994, "relative_strength": 7.671525, "rate_of_change": 0.7530420310895507, "market_dynamics": 1.513429, "expectation": {"probability": 60.6453, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.132599, "high": 166.449997, "low": 163.620407, "close": 165.960007, "volume": 7}, "trend_line": 143.952667, "activity_lines": {"activity_5": 162.07067, "activity_10": 159.569819, "activity_20": 155.113286, "activity_30": 150.570108}, "trend_signal": 1, "fair_value": 116.60125, "relative_strength": 8.503818, "rate_of_change": 1.1839134995698433, "market_dynamics": 1.550723, "expectation": {"probability": 60.6973, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.0, "high": 166.0, "low": 163.910004, "close": 163.910004, "volume": 0}, "trend_line": 145.490667, "activity_lines": {"activity_5": 163.223337, "activity_10": 160.746184, "activity_20": 156.392619, "activity_30": 151.857678}, "trend_signal": 1, "fair_value": 117.128526, "relative_strength": 7.41733, "rate_of_change": 1.0684067423356671, "market_dynamics": 1.623275, "expectation": {"probability": 60.1169, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.059998, "high": 169.25, "low": 166.020004, "close": 168.529999, "volume": 1001}, "trend_line": 146.983667, "activity_lines": {"activity_5": 165.480669, "activity_10": 162.516911, "activity_20": 157.977048, "activity_30": 153.344086}, "trend_signal": 1, "fair_value": 117.682693, "relative_strength": 10.049374, "rate_of_change": 1.0261826622871932, "market_dynamics": 1.615815, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.860001, "high": 167.860001, "low": 162.899994, "close": 164.669998, "volume": 3389}, "trend_line": 148.185334, "activity_lines": {"activity_5": 165.618668, "activity_10": 163.293092, "activity_20": 159.060762, "activity_30": 154.48514}, "trend_signal": 1, "fair_value": 118.197052, "relative_strength": 9.087419, "rate_of_change": 0.8175513814062176, "market_dynamics": 1.369243, "expectation": {"probability": 59.506, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 166.279999, "high": 168.998306, "low": 165.220001, "close": 169.089996, "volume": 2463}, "trend_line": 149.438667, "activity_lines": {"activity_5": 166.899999, "activity_10": 164.712728, "activity_20": 160.441571, "activity_30": 155.833828}, "trend_signal": 1, "fair_value": 118.759007, "relative_strength": 9.666515, "rate_of_change": 0.845787478536842, "market_dynamics": 1.181665, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167.380005, "high": 168.979996, "low": 166.679993, "close": 169.080002, "volume": 87}, "trend_line": 150.649334, "activity_lines": {"activity_5": 167.782666, "activity_10": 165.894546, "activity_20": 161.674905, "activity_30": 157.101011}, "trend_signal": 1, "fair_value": 119.316635, "relative_strength": 10.02368, "rate_of_change": 0.8101430669212277, "market_dynamics": 1.094595, "expectation": {"probability": 59.506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.779999, "high": 171.419998, "low": 169.600006, "close": 170.690002, "volume": 116}, "trend_line": 151.866667, "activity_lines": {"activity_5": 168.994, "activity_10": 167.155637, "activity_20": 162.918143, "activity_30": 158.393957}, "trend_signal": 1, "fair_value": 119.893141, "relative_strength": 11.01527, "rate_of_change": 0.8080573393042656, "market_dynamics": 1.003526, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.440002, "high": 172.580002, "low": 169.166199, "close": 172.270004, "volume": 30061}, "trend_line": 153.199001, "activity_lines": {"activity_5": 170.280002, "activity_10": 168.462001, "activity_20": 164.187286, "activity_30": 159.710302}, "trend_signal": 1, "fair_value": 120.491122, "relative_strength": 9.049103, "rate_of_change": 0.8773050902605264, "market_dynamics": 1.162434, "expectation": {"probability": 60.6691, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.600006, "high": 172.839905, "low": 170.600006, "close": 171.259995, "volume": 46}, "trend_line": 154.381667, "activity_lines": {"activity_5": 170.98, "activity_10": 169.289637, "activity_20": 165.216905, "activity_30": 160.875527}, "trend_signal": 1, "fair_value": 121.084231, "relative_strength": 8.563662, "rate_of_change": 0.7719802298188506, "market_dynamics": 1.118042, "expectation": {"probability": 61.071, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.75, "high": 173.503204, "low": 171.75, "close": 172.589996, "volume": 300}, "trend_line": 155.587334, "activity_lines": {"activity_5": 171.683999, "activity_10": 170.149272, "activity_20": 166.272286, "activity_30": 162.050258}, "trend_signal": 1, "fair_value": 121.685994, "relative_strength": 8.342808, "rate_of_change": 0.7809651388205346, "market_dynamics": 1.005082, "expectation": {"probability": 60.9718, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.800003, "high": 181.080002, "low": 175.800003, "close": 181.080002, "volume": 784}, "trend_line": 157.090334, "activity_lines": {"activity_5": 174.984666, "activity_10": 172.38109, "activity_20": 168.042857, "activity_30": 163.694946}, "trend_signal": 1, "fair_value": 122.341186, "relative_strength": 11.411673, "rate_of_change": 0.9660169381140076, "market_dynamics": 1.083183, "expectation": {"probability": 61.2351, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 182.619995, "high": 184.339996, "low": 181.960007, "close": 183.369995, "volume": 282}, "trend_line": 158.683333, "activity_lines": {"activity_5": 178.248664, "activity_10": 174.754362, "activity_20": 169.89919, "activity_30": 165.390408}, "trend_signal": 1, "fair_value": 122.992628, "relative_strength": 11.236536, "rate_of_change": 1.0140655757979302, "market_dynamics": 1.203865, "expectation": {"probability": 61.4948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.389999, "high": 183.389999, "low": 180.139999, "close": 180.75, "volume": 350}, "trend_line": 160.022333, "activity_lines": {"activity_5": 179.793998, "activity_10": 176.297453, "activity_20": 171.349, "activity_30": 166.814064}, "trend_signal": 1, "fair_value": 123.617404, "relative_strength": 10.350668, "rate_of_change": 0.8438189283558838, "market_dynamics": 1.373312, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 178.199997, "high": 180.479996, "low": 176.639999, "close": 179.690002, "volume": 2847}, "trend_line": 161.39, "activity_lines": {"activity_5": 180.420666, "activity_10": 177.425636, "activity_20": 172.563, "activity_30": 168.082946}, "trend_signal": 1, "fair_value": 124.235321, "relative_strength": 8.557611, "rate_of_change": 0.8546725787331091, "market_dynamics": 1.453842, "expectation": {"probability": 60.8908, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.809998, "high": 189.580002, "low": 180.809998, "close": 189.380005, "volume": 809}, "trend_line": 163.092, "activity_lines": {"activity_5": 183.715335, "activity_10": 180.042546, "activity_20": 174.586381, "activity_30": 169.888753}, "trend_signal": 1, "fair_value": 124.914616, "relative_strength": 12.35193, "rate_of_change": 1.0545882644525848, "market_dynamics": 1.484538, "expectation": {"probability": 60.1285, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 192.5, "high": 195.600006, "low": 191.440002, "close": 194.279999, "volume": 58}, "trend_line": 164.936, "activity_lines": {"activity_5": 187.524001, "activity_10": 183.181455, "activity_20": 176.918, "activity_30": 171.900882}, "trend_signal": 1, "fair_value": 125.623077, "relative_strength": 13.940841, "rate_of_change": 1.130650185171556, "market_dynamics": 1.486906, "expectation": {"probability": 60.2571, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.889999, "high": 193.873505, "low": 190.259995, "close": 192.649994, "volume": 1002}, "trend_line": 166.539999, "activity_lines": {"activity_5": 189.909332, "activity_10": 185.565817, "activity_20": 178.918476, "activity_30": 173.688881}, "trend_signal": 1, "fair_value": 126.323333, "relative_strength": 10.049786, "rate_of_change": 0.9724978173352012, "market_dynamics": 1.533206, "expectation": {"probability": 60.832, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 192.520004, "high": 197.839996, "low": 192.520004, "close": 197.669998, "volume": 82}, "trend_line": 168.389999, "activity_lines": {"activity_5": 193.349332, "activity_10": 188.463635, "activity_20": 181.229095, "activity_30": 175.697268}, "trend_signal": 1, "fair_value": 127.041507, "relative_strength": 10.15226, "rate_of_change": 1.1108442482937653, "market_dynamics": 1.743778, "expectation": {"probability": 60.2817, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 193.639999, "high": 193.639999, "low": 183.779999, "close": 184.309998, "volume": 341}, "trend_line": 169.531332, "activity_lines": {"activity_5": 191.207998, "activity_10": 188.470544, "activity_20": 182.069094, "activity_30": 176.724365}, "trend_signal": 1, "fair_value": 127.675289, "relative_strength": 8.566919, "rate_of_change": 0.6777914405712439, "market_dynamics": 1.403855, "expectation": {"probability": 61.0197, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.759995, "high": 188.300003, "low": 179.759995, "close": 182.289993, "volume": 2843}, "trend_line": 170.508332, "activity_lines": {"activity_5": 188.085329, "activity_10": 187.872907, "activity_20": 182.599618, "activity_30": 177.547504}, "trend_signal": 1, "fair_value": 128.321603, "relative_strength": 7.303332, "rate_of_change": 0.5762946521295567, "market_dynamics": 0.868939, "expectation": {"probability": 60.967, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 184.110001, "high": 186.860001, "low": 179.199997, "close": 178.910004, "volume": 5035}, "trend_line": 171.362333, "activity_lines": {"activity_5": 184.308665, "activity_10": 186.484362, "activity_20": 182.717142, "activity_30": 178.089548}, "trend_signal": 1, "fair_value": 128.941795, "relative_strength": 8.630666, "rate_of_change": 0.5008558760635878, "market_dynamics": 0.26685, "expectation": {"probability": 60.1834, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.839996, "high": 186.179993, "low": 175.440002, "close": 179.559998, "volume": 2684}, "trend_line": 172.334333, "activity_lines": {"activity_5": 181.773332, "activity_10": 185.253453, "activity_20": 182.834904, "activity_30": 178.618429}, "trend_signal": 1, "fair_value": 129.539071, "relative_strength": 8.130638, "rate_of_change": 0.5672191682871054, "market_dynamics": -0.395401, "expectation": {"probability": 60.9341, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.399994, "high": 189.419998, "low": 179.779999, "close": 186.449997, "volume": 4910}, "trend_line": 173.468333, "activity_lines": {"activity_5": 182.407332, "activity_10": 185.344544, "activity_20": 183.534332, "activity_30": 179.529117}, "trend_signal": 1, "fair_value": 130.19484, "relative_strength": 6.799263, "rate_of_change": 0.6580232622596536, "market_dynamics": -0.544599, "expectation": {"probability": 61.511, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 185.820007, "high": 194.858398, "low": 185.820007, "close": 192.770004, "volume": 3134}, "trend_line": 174.698666, "activity_lines": {"activity_5": 185.896, "activity_10": 186.48109, "activity_20": 184.750332, "activity_30": 180.774386}, "trend_signal": 1, "fair_value": 130.875256, "relative_strength": 8.286056, "rate_of_change": 0.709255100756633, "market_dynamics": -0.49265, "expectation": {"probability": 61.5638, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.199997, "high": 195.919998, "low": 190.199997, "close": 195.919998, "volume": 914}, "trend_line": 176.025666, "activity_lines": {"activity_5": 189.870666, "activity_10": 187.952544, "activity_20": 186.132523, "activity_30": 182.143505}, "trend_signal": 1, "fair_value": 131.56968, "relative_strength": 8.937421, "rate_of_change": 0.7595936651285009, "market_dynamics": -0.363724, "expectation": {"probability": 61.6164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 193.619995, "high": 193.619995, "low": 189.339996, "close": 189.339996, "volume": 1663}, "trend_line": 177.092333, "activity_lines": {"activity_5": 190.743332, "activity_10": 188.108726, "activity_20": 186.760284, "activity_30": 183.002494}, "trend_signal": 1, "fair_value": 132.215801, "relative_strength": 7.841182, "rate_of_change": 0.6059724267709888, "market_dynamics": -0.324394, "expectation": {"probability": 61.4984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.679993, "high": 191.699997, "low": 189.479996, "close": 189.330002, "volume": 150}, "trend_line": 178.157333, "activity_lines": {"activity_5": 190.917333, "activity_10": 188.352908, "activity_20": 187.290618, "activity_30": 183.792021}, "trend_signal": 1, "fair_value": 132.860096, "relative_strength": 7.629955, "rate_of_change": 0.6013812015227095, "market_dynamics": -0.401472, "expectation": {"probability": 60.803, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 191.720001, "high": 196.520004, "low": 191.720001, "close": 196.669998, "volume": 1066}, "trend_line": 179.511666, "activity_lines": {"activity_5": 192.886666, "activity_10": 189.991999, "activity_20": 188.431237, "activity_30": 184.986386}, "trend_signal": 1, "fair_value": 133.540962, "relative_strength": 12.758926, "rate_of_change": 0.760189309749039, "market_dynamics": -0.422069, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.039993, "high": 200.25, "low": 197.039993, "close": 198.360001, "volume": 1098}, "trend_line": 180.799666, "activity_lines": {"activity_5": 194.738, "activity_10": 191.956545, "activity_20": 189.616618, "activity_30": 186.202408}, "trend_signal": 1, "fair_value": 134.218045, "relative_strength": 13.634703, "rate_of_change": 0.7175021148764844, "market_dynamics": -0.402893, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.300003, "high": 198.899994, "low": 194.460007, "close": 199.550003, "volume": 2462}, "trend_line": 182.012666, "activity_lines": {"activity_5": 196.613334, "activity_10": 193.882, "activity_20": 190.786285, "activity_30": 187.412107}, "trend_signal": 1, "fair_value": 134.897308, "relative_strength": 10.873077, "rate_of_change": 0.670908319045232, "market_dynamics": -0.244289, "expectation": {"probability": 60.2183, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.225006, "high": 202.649994, "low": 200.75, "close": 202.149994, "volume": 3021}, "trend_line": 183.218999, "activity_lines": {"activity_5": 199.113332, "activity_10": 195.966363, "activity_20": 192.075189, "activity_30": 188.711289}, "trend_signal": 1, "fair_value": 135.580449, "relative_strength": 12.437037, "rate_of_change": 0.662774204955605, "market_dynamics": 0.039439, "expectation": {"probability": 58.4935, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/246eef18-3c00-4b64-ba89-c888280aab1a/", "share_image": "https://sharemaestro.com/terminal/246eef18-3c00-4b64-ba89-c888280aab1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}