{"ticker": {"uuid": "24709861-9121-45ad-b6e9-bea0d91e8288", "symbol": "GLNK", "name": "GRAYSCALE CHAINLINK TRUST ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLNK fell 1.60%, moving from 8.11 to 7.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.76 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 47.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.98"}, {"label": "12-Week Change", "value": "-1.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.76"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.45, "high": 8.5899, "low": 7.8, "close": 7.98, "volume": 1156780}, "trend_line": 10.43304, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.432187, "activity_20": 8.305625, "activity_30": 8.904291}, "trend_signal": 0, "fair_value": 45.986832, "relative_strength": -64.757988, "rate_of_change": -4.963010594128758, "market_dynamics": 1.250372, "expectation": {"probability": 47.0395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.45, "high": 14.9, "low": 11.45, "close": 11.5501, "volume": 2834}, "trend_line": 9.463837, "activity_lines": {"activity_5": 11.081367, "activity_10": 11.9922, "activity_20": 11.509438, "activity_30": 10.572232}, "trend_signal": 1, "fair_value": 10.648911, "relative_strength": 0.211152, "rate_of_change": 0.548970284951379, "market_dynamics": 0.178419, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.02, "high": 12.02, "low": 9.845, "close": 9.9, "volume": 9169}, "trend_line": 9.526837, "activity_lines": {"activity_5": 10.67336, "activity_10": 11.47638, "activity_20": 11.445342, "activity_30": 10.600372}, "trend_signal": 1, "fair_value": 10.635538, "relative_strength": -15.642677, "rate_of_change": 0.6656919386925263, "market_dynamics": 0.025436, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.75, "close": 9.75, "volume": 2903}, "trend_line": 9.601837, "activity_lines": {"activity_5": 10.273353, "activity_10": 10.989651, "activity_20": 11.355532, "activity_30": 10.614769}, "trend_signal": 1, "fair_value": 10.620002, "relative_strength": -15.822831, "rate_of_change": 0.7872497451147666, "market_dynamics": -0.094442, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.9, "high": 19.87, "low": 9.9, "close": 19.87, "volume": 6622}, "trend_line": 10.005003, "activity_lines": {"activity_5": 13.430013, "activity_10": 12.447467, "activity_20": 12.22158, "activity_30": 11.277232}, "trend_signal": 1, "fair_value": 10.779484, "relative_strength": 64.601761, "rate_of_change": 4.19884236735117, "market_dynamics": 0.00724, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.0, "high": 22.1, "low": 15.275, "close": 15.275, "volume": 2667}, "trend_line": 10.250837, "activity_lines": {"activity_5": 14.43034, "activity_10": 12.976738, "activity_20": 12.592198, "activity_30": 11.617231}, "trend_signal": 1, "fair_value": 10.85568, "relative_strength": 26.657846, "rate_of_change": 2.4571107075130345, "market_dynamics": 0.060274, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.27, "high": 15.69, "low": 13.99, "close": 14.95, "volume": 7793}, "trend_line": 10.482503, "activity_lines": {"activity_5": 14.990667, "activity_10": 13.451009, "activity_20": 12.895936, "activity_30": 11.920403}, "trend_signal": 1, "fair_value": 10.923918, "relative_strength": 21.202068, "rate_of_change": 2.2599715515913363, "market_dynamics": 0.160181, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.95, "high": 18.85, "low": 13.21, "close": 15.4, "volume": 7703}, "trend_line": 10.76917, "activity_lines": {"activity_5": 15.474333, "activity_10": 13.971644, "activity_20": 13.20815, "activity_30": 12.237661}, "trend_signal": 1, "fair_value": 10.997297, "relative_strength": 23.662342, "rate_of_change": 2.734718988394292, "market_dynamics": 0.370638, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.5, "high": 15.5, "low": 13.05, "close": 14.1, "volume": 8080}, "trend_line": 11.022837, "activity_lines": {"activity_5": 15.158, "activity_10": 14.171733, "activity_20": 13.364887, "activity_30": 12.452553}, "trend_signal": 1, "fair_value": 11.04734, "relative_strength": 11.972112, "rate_of_change": 2.355492577422402, "market_dynamics": 0.211931, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.1, "high": 15.0, "low": 13.5, "close": 13.5, "volume": 2644}, "trend_line": 11.26517, "activity_lines": {"activity_5": 14.351667, "activity_10": 14.23364, "activity_20": 13.436244, "activity_30": 12.61237}, "trend_signal": 1, "fair_value": 11.086271, "relative_strength": 10.333413, "rate_of_change": 2.1984630635470572, "market_dynamics": 0.090108, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.5, "high": 14.5, "low": 13.0, "close": 13.6625, "volume": 6961}, "trend_line": 11.487253, "activity_lines": {"activity_5": 14.024167, "activity_10": 14.270547, "activity_20": 13.497839, "activity_30": 12.767037}, "trend_signal": 1, "fair_value": 11.126525, "relative_strength": 12.897197, "rate_of_change": 1.9714127705130182, "market_dynamics": 0.015701, "expectation": {"probability": 33.7321, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.05, "high": 14.55, "low": 13.55, "close": 13.55, "volume": 1572}, "trend_line": 11.71392, "activity_lines": {"activity_5": 13.766667, "activity_10": 14.225864, "activity_20": 13.531279, "activity_30": 12.900117}, "trend_signal": 1, "fair_value": 11.163809, "relative_strength": 14.687852, "rate_of_change": 1.9732045598717034, "market_dynamics": -0.084381, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.698, "high": 14.25, "low": 13.698, "close": 14.25, "volume": 1124}, "trend_line": 11.93892, "activity_lines": {"activity_5": 13.835833, "activity_10": 14.272091, "activity_20": 13.615433, "activity_30": 13.063735}, "trend_signal": 1, "fair_value": 11.21057, "relative_strength": 19.901853, "rate_of_change": 1.9207916734961452, "market_dynamics": -0.152441, "expectation": {"probability": 35.0725, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.25, "high": 15.0, "low": 13.61, "close": 15.0, "volume": 1707}, "trend_line": 12.169587, "activity_lines": {"activity_5": 14.231667, "activity_10": 14.375591, "activity_20": 13.765063, "activity_30": 13.261224}, "trend_signal": 1, "fair_value": 11.267128, "relative_strength": 23.340392, "rate_of_change": 1.9320591812324768, "market_dynamics": 0.004633, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.61, "close": 14.37, "volume": 2112}, "trend_line": 12.39092, "activity_lines": {"activity_5": 14.3575, "activity_10": 14.269091, "activity_20": 13.857075, "activity_30": 13.403186}, "trend_signal": 1, "fair_value": 11.312759, "relative_strength": 20.085395, "rate_of_change": 1.8187387953264114, "market_dynamics": 0.00887, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.56, "high": 15.25, "low": 13.0, "close": 13.95, "volume": 9242}, "trend_line": 12.598253, "activity_lines": {"activity_5": 14.285333, "activity_10": 14.186227, "activity_20": 13.910896, "activity_30": 13.503772}, "trend_signal": 1, "fair_value": 11.35098, "relative_strength": 17.177599, "rate_of_change": 1.6732655847991935, "market_dynamics": 0.086473, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.65, "high": 15.02, "low": 13.72, "close": 14.97, "volume": 859}, "trend_line": 12.839587, "activity_lines": {"activity_5": 14.534, "activity_10": 14.312909, "activity_20": 14.06924, "activity_30": 13.656788}, "trend_signal": 1, "fair_value": 11.40268, "relative_strength": 29.786115, "rate_of_change": 1.9156148078626472, "market_dynamics": 0.092371, "expectation": {"probability": 36.9603, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.02, "high": 15.2, "low": 13.0, "close": 15.2, "volume": 4495}, "trend_line": 13.054587, "activity_lines": {"activity_5": 14.764667, "activity_10": 14.481045, "activity_20": 14.240109, "activity_30": 13.809073}, "trend_signal": 1, "fair_value": 11.456163, "relative_strength": 31.811693, "rate_of_change": 1.674508689415009, "market_dynamics": 0.053216, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.2, "high": 19.01, "low": 14.5, "close": 18.9, "volume": 7018}, "trend_line": 13.412253, "activity_lines": {"activity_5": 16.165333, "activity_10": 15.325545, "activity_20": 14.742263, "activity_30": 14.186196}, "trend_signal": 1, "fair_value": 11.55955, "relative_strength": 61.831113, "rate_of_change": 2.7397726178545523, "market_dynamics": 0.239094, "expectation": {"probability": 42.6101, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.95, "high": 20.0, "low": 18.45, "close": 18.6, "volume": 2710}, "trend_line": 13.75892, "activity_lines": {"activity_5": 17.206, "activity_10": 16.028227, "activity_20": 15.18537, "activity_30": 14.52089}, "trend_signal": 1, "fair_value": 11.655995, "relative_strength": 57.364526, "rate_of_change": 2.584703703397185, "market_dynamics": 0.492618, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.6, "high": 18.99, "low": 17.5, "close": 18.5, "volume": 1181}, "trend_line": 14.042253, "activity_lines": {"activity_5": 17.931333, "activity_10": 16.62, "activity_20": 15.580381, "activity_30": 14.826766}, "trend_signal": 1, "fair_value": 11.748481, "relative_strength": 58.706822, "rate_of_change": 2.059267733223252, "market_dynamics": 0.826581, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.7, "high": 27.0, "low": 19.0, "close": 21.84, "volume": 19829}, "trend_line": 14.430253, "activity_lines": {"activity_5": 19.466667, "activity_10": 17.731091, "activity_20": 16.25444, "activity_30": 15.329846}, "trend_signal": 1, "fair_value": 11.883035, "relative_strength": 88.927243, "rate_of_change": 2.763089370345342, "market_dynamics": 1.276308, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.85, "high": 29.0, "low": 21.03, "close": 29.0, "volume": 18792}, "trend_line": 14.963587, "activity_lines": {"activity_5": 22.930667, "activity_10": 19.993273, "activity_20": 17.561405, "activity_30": 16.26983}, "trend_signal": 1, "fair_value": 12.108258, "relative_strength": 131.453222, "rate_of_change": 3.695943515335455, "market_dynamics": 1.562382, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.01, "high": 59.99, "low": 30.75, "close": 49.0, "volume": 65486}, "trend_line": 16.080253, "activity_lines": {"activity_5": 32.141333, "activity_10": 25.623636, "activity_20": 20.682179, "activity_30": 18.465728}, "trend_signal": 1, "fair_value": 12.587371, "relative_strength": 264.950686, "rate_of_change": 7.462555602476856, "market_dynamics": 1.730584, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.95, "high": 54.0, "low": 30.05, "close": 38.0, "volume": 59038}, "trend_line": 16.855253, "activity_lines": {"activity_5": 35.678667, "activity_10": 28.635818, "activity_20": 22.568429, "activity_30": 19.879905}, "trend_signal": 1, "fair_value": 12.913174, "relative_strength": 165.932814, "rate_of_change": 4.819575910901416, "market_dynamics": 1.83041, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.35, "high": 54.99, "low": 40.56, "close": 44.25, "volume": 12301}, "trend_line": 17.813587, "activity_lines": {"activity_5": 40.006, "activity_10": 32.354727, "activity_20": 24.963583, "activity_30": 21.647308}, "trend_signal": 1, "fair_value": 13.309843, "relative_strength": 192.708484, "rate_of_change": 5.6856696247751195, "market_dynamics": 1.700989, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.51, "high": 50.0, "low": 40.0, "close": 45.11, "volume": 19732}, "trend_line": 18.88392, "activity_lines": {"activity_5": 42.903333, "activity_10": 35.679091, "activity_20": 27.302667, "activity_30": 23.408367}, "trend_signal": 1, "fair_value": 13.707345, "relative_strength": 183.003653, "rate_of_change": 6.008520350224813, "market_dynamics": 1.571679, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.01, "high": 55.0, "low": 44.02, "close": 52.5, "volume": 15748}, "trend_line": 20.27492, "activity_lines": {"activity_5": 46.712667, "activity_10": 39.799091, "activity_20": 30.20194, "activity_30": 25.577146}, "trend_signal": 1, "fair_value": 14.186267, "relative_strength": 212.371171, "rate_of_change": 7.366055352914024, "market_dynamics": 1.444061, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.99, "high": 52.99, "low": 45.0, "close": 49.55, "volume": 10850}, "trend_line": 21.50992, "activity_lines": {"activity_5": 47.972, "activity_10": 42.704545, "activity_20": 32.643595, "activity_30": 27.465861}, "trend_signal": 1, "fair_value": 14.617532, "relative_strength": 175.713015, "rate_of_change": 6.091269410680779, "market_dynamics": 1.310454, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.55, "high": 58.95, "low": 48.01, "close": 57.748, "volume": 18092}, "trend_line": 23.084853, "activity_lines": {"activity_5": 51.927333, "activity_10": 46.543273, "activity_20": 35.697202, "activity_30": 29.803802}, "trend_signal": 1, "fair_value": 15.137176, "relative_strength": 202.609979, "rate_of_change": 7.321891480767934, "market_dynamics": 1.299768, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.4, "high": 78.99, "low": 55.0, "close": 61.01, "volume": 13741}, "trend_line": 24.775187, "activity_lines": {"activity_5": 55.653467, "activity_10": 50.263309, "activity_20": 38.850771, "activity_30": 32.250585}, "trend_signal": 1, "fair_value": 15.683281, "relative_strength": 202.539404, "rate_of_change": 7.32226451691072, "market_dynamics": 1.268229, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2024-01-04", "ohlcv": {"open": 64.5, "high": 66.25, "low": 60.0, "close": 63.01, "volume": 12553}, "trend_line": 26.490517, "activity_lines": {"activity_5": 58.928933, "activity_10": 53.574073, "activity_20": 41.969352, "activity_30": 34.717347}, "trend_signal": 1, "fair_value": 16.240066, "relative_strength": 202.539404, "rate_of_change": 6.923580435538193, "market_dynamics": 1.225073, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.04, "high": 87.0, "low": 63.01, "close": 64.0, "volume": 20764}, "trend_line": 28.29385, "activity_lines": {"activity_5": 61.341067, "activity_10": 56.316291, "activity_20": 44.946695, "activity_30": 37.137314}, "trend_signal": 1, "fair_value": 16.795414, "relative_strength": 200.392642, "rate_of_change": 6.807466234048956, "market_dynamics": 1.25611, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.01, "high": 63.675, "low": 42.01, "close": 50.0, "volume": 31808}, "trend_line": 29.635517, "activity_lines": {"activity_5": 58.319867, "activity_10": 55.876691, "activity_20": 46.3538, "activity_30": 38.537711}, "trend_signal": 1, "fair_value": 17.177076, "relative_strength": 123.628372, "rate_of_change": 4.7419032758002215, "market_dynamics": 1.04849, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.74, "high": 52.0, "low": 34.03, "close": 48.55, "volume": 17656}, "trend_line": 30.591517, "activity_lines": {"activity_5": 54.785333, "activity_10": 55.155273, "activity_20": 47.456143, "activity_30": 39.758}, "trend_signal": 1, "fair_value": 17.533586, "relative_strength": 107.827557, "rate_of_change": 3.2258590258438873, "market_dynamics": 0.747046, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.5, "high": 70.02, "low": 45.01, "close": 50.1009, "volume": 19914}, "trend_line": 31.75238, "activity_lines": {"activity_5": 52.380967, "activity_10": 54.524018, "activity_20": 48.543429, "activity_30": 41.01667}, "trend_signal": 1, "fair_value": 17.899511, "relative_strength": 104.674209, "rate_of_change": 3.7947219158827568, "market_dynamics": 0.416981, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.99, "high": 77.94, "low": 57.01, "close": 73.54, "volume": 26419}, "trend_line": 33.70538, "activity_lines": {"activity_5": 58.516907, "activity_10": 58.048038, "activity_20": 51.690862, "activity_30": 43.712645}, "trend_signal": 1, "fair_value": 18.517739, "relative_strength": 182.411386, "rate_of_change": 6.150720040513497, "market_dynamics": 0.290915, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.49, "high": 95.55, "low": 76.0, "close": 82.01, "volume": 20792}, "trend_line": 35.925713, "activity_lines": {"activity_5": 66.77418, "activity_10": 62.595149, "activity_20": 55.366058, "activity_30": 46.829072}, "trend_signal": 1, "fair_value": 19.215456, "relative_strength": 199.913222, "rate_of_change": 6.587473572468264, "market_dynamics": 0.361958, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.02, "high": 91.0, "low": 80.01, "close": 82.207, "volume": 10233}, "trend_line": 38.195947, "activity_lines": {"activity_5": 73.896453, "activity_10": 66.641533, "activity_20": 58.741873, "activity_30": 49.814962}, "trend_signal": 1, "fair_value": 19.900147, "relative_strength": 181.59039, "rate_of_change": 6.319245494167353, "market_dynamics": 0.560697, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.0, "high": 125.0, "low": 86.95, "close": 125.0, "volume": 21839}, "trend_line": 41.912613, "activity_lines": {"activity_5": 93.135927, "activity_10": 77.874698, "activity_20": 65.89175, "activity_30": 55.415223}, "trend_signal": 1, "fair_value": 21.030253, "relative_strength": 294.448485, "rate_of_change": 9.730524550157126, "market_dynamics": 0.975573, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.9, "high": 172.0, "low": 85.0, "close": 169.49, "volume": 39406}, "trend_line": 47.106863, "activity_lines": {"activity_5": 122.108733, "activity_10": 95.974191, "activity_20": 76.772102, "activity_30": 63.646023}, "trend_signal": 1, "fair_value": 22.609612, "relative_strength": 388.963477, "rate_of_change": 12.393047410334441, "market_dynamics": 1.247029, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.0, "high": 150.0, "low": 106.88, "close": 117.445, "volume": 22036}, "trend_line": 50.57003, "activity_lines": {"activity_5": 125.773933, "activity_10": 102.638593, "activity_20": 81.976789, "activity_30": 68.183967}, "trend_signal": 1, "fair_value": 23.607879, "relative_strength": 220.098361, "rate_of_change": 7.351724949292433, "market_dynamics": 1.253858, "expectation": {"probability": 58.9764, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.49, "high": 130.0, "low": 94.05, "close": 124.96, "volume": 26289}, "trend_line": 54.260363, "activity_lines": {"activity_5": 129.017133, "activity_10": 109.679631, "activity_20": 87.441927, "activity_30": 72.98332}, "trend_signal": 1, "fair_value": 24.66363, "relative_strength": 214.772525, "rate_of_change": 7.297470458293173, "market_dynamics": 1.29434, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 144.99, "high": 158.99, "low": 135.0, "close": 144.75, "volume": 10961}, "trend_line": 58.585363, "activity_lines": {"activity_5": 135.993667, "activity_10": 119.210487, "activity_20": 94.334875, "activity_30": 78.821361}, "trend_signal": 1, "fair_value": 25.901634, "relative_strength": 241.66584, "rate_of_change": 7.970827618679961, "market_dynamics": 1.096796, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.78, "high": 145.24, "low": 120.0, "close": 132.0, "volume": 8603}, "trend_line": 62.506363, "activity_lines": {"activity_5": 134.550667, "activity_10": 124.700435, "activity_20": 99.557585, "activity_30": 83.557789}, "trend_signal": 1, "fair_value": 26.98427, "relative_strength": 198.12599, "rate_of_change": 6.692797994611725, "market_dynamics": 0.758381, "expectation": {"probability": 59.5713, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.0, "high": 117.5, "low": 100.0, "close": 105.0, "volume": 7602}, "trend_line": 65.541363, "activity_lines": {"activity_5": 123.641, "activity_10": 123.764018, "activity_20": 101.761248, "activity_30": 86.299314}, "trend_signal": 1, "fair_value": 27.772308, "relative_strength": 131.625555, "rate_of_change": 4.855505670678686, "market_dynamics": 0.514274, "expectation": {"probability": 58.4482, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.0101, "high": 127.01, "low": 100.74, "close": 106.0, "volume": 18807}, "trend_line": 68.575697, "activity_lines": {"activity_5": 117.364, "activity_10": 122.011255, "activity_20": 103.770862, "activity_30": 88.909549}, "trend_signal": 1, "fair_value": 28.554585, "relative_strength": 132.380231, "rate_of_change": 4.629647387711484, "market_dynamics": 0.243078, "expectation": {"probability": 57.0355, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.0, "high": 119.99, "low": 85.0, "close": 85.0, "volume": 12727}, "trend_line": 70.902363, "activity_lines": {"activity_5": 104.85, "activity_10": 115.850127, "activity_20": 103.490525, "activity_30": 89.969181}, "trend_signal": 1, "fair_value": 29.11345, "relative_strength": 76.709845, "rate_of_change": 3.3928433859009686, "market_dynamics": -0.121945, "expectation": {"probability": 58.9194, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.0, "high": 120.0, "low": 83.4, "close": 120.0, "volume": 14112}, "trend_line": 74.272363, "activity_lines": {"activity_5": 106.666667, "activity_10": 115.998273, "activity_20": 106.388759, "activity_30": 93.136771}, "trend_signal": 1, "fair_value": 30.004495, "relative_strength": 138.454113, "rate_of_change": 4.753015072290333, "market_dynamics": -0.304358, "expectation": {"probability": 58.0829, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.0, "high": 135.0, "low": 102.5, "close": 102.5, "volume": 6381}, "trend_line": 77.06903, "activity_lines": {"activity_5": 104.3, "activity_10": 112.277455, "activity_20": 107.28485, "activity_30": 94.957908}, "trend_signal": 1, "fair_value": 30.708335, "relative_strength": 93.706502, "rate_of_change": 3.7654207931959824, "market_dynamics": -0.462776, "expectation": {"probability": 58.9491, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.36, "high": 117.0, "low": 95.0, "close": 108.0, "volume": 11291}, "trend_line": 80.052363, "activity_lines": {"activity_5": 105.733333, "activity_10": 109.965727, "activity_20": 108.491645, "activity_30": 96.953455}, "trend_signal": 1, "fair_value": 31.451524, "relative_strength": 94.256947, "rate_of_change": 3.870988125839915, "market_dynamics": -0.630992, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.75, "high": 127.0, "low": 111.75, "close": 114.75, "volume": 5333}, "trend_line": 83.149363, "activity_lines": {"activity_5": 109.216667, "activity_10": 109.999273, "activity_20": 110.117536, "activity_30": 99.192012}, "trend_signal": 1, "fair_value": 32.244843, "relative_strength": 99.587104, "rate_of_change": 3.868717779136631, "market_dynamics": -0.657688, "expectation": {"probability": 58.3714, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.0, "high": 142.0, "low": 117.0, "close": 142.0, "volume": 10338}, "trend_line": 86.91603, "activity_lines": {"activity_5": 121.2, "activity_10": 115.036364, "activity_20": 114.092284, "activity_30": 102.988827}, "trend_signal": 1, "fair_value": 33.280269, "relative_strength": 137.686902, "rate_of_change": 4.53000102959299, "market_dynamics": -0.668073, "expectation": {"probability": 59.3309, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.96, "high": 141.96, "low": 116.0, "close": 119.0, "volume": 7937}, "trend_line": 89.249363, "activity_lines": {"activity_5": 121.716667, "activity_10": 115.581818, "activity_20": 115.505128, "activity_30": 105.058761}, "trend_signal": 1, "fair_value": 34.081388, "relative_strength": 90.301536, "rate_of_change": 2.684583039515261, "market_dynamics": -0.676207, "expectation": {"probability": 60.3617, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.5, "high": 116.36, "low": 101.0, "close": 101.0, "volume": 7374}, "trend_line": 91.349363, "activity_lines": {"activity_5": 116.3, "activity_10": 113.322727, "activity_20": 114.875114, "activity_30": 105.816866}, "trend_signal": 1, "fair_value": 34.701005, "relative_strength": 54.867412, "rate_of_change": 2.3529579701313885, "market_dynamics": -0.764243, "expectation": {"probability": 59.2018, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.0, "high": 100.0, "low": 91.04, "close": 92.04, "volume": 6665}, "trend_line": 92.942363, "activity_lines": {"activity_5": 107.996667, "activity_10": 109.998182, "activity_20": 113.142005, "activity_30": 105.861424}, "trend_signal": 1, "fair_value": 35.22705, "relative_strength": 37.03141, "rate_of_change": 1.7438545247436523, "market_dynamics": -0.867506, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.0, "high": 94.96, "low": 85.04, "close": 90.0, "volume": 7934}, "trend_line": 94.438697, "activity_lines": {"activity_5": 100.077333, "activity_10": 106.538364, "activity_20": 111.0149, "activity_30": 105.671594}, "trend_signal": 1, "fair_value": 35.724986, "relative_strength": 31.150936, "rate_of_change": 1.6099590667820705, "market_dynamics": -1.083515, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.0, "high": 92.0, "low": 82.3, "close": 83.79, "volume": 6355}, "trend_line": 95.481697, "activity_lines": {"activity_5": 91.738, "activity_10": 102.240364, "activity_20": 108.217986, "activity_30": 104.984581}, "trend_signal": 0, "fair_value": 36.158005, "relative_strength": 17.908388, "rate_of_change": 1.1044201509895801, "market_dynamics": -1.219837, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.0, "high": 119.0, "low": 86.85, "close": 96.99, "volume": 4750}, "trend_line": 97.06303, "activity_lines": {"activity_5": 91.679333, "activity_10": 100.364364, "activity_20": 106.669738, "activity_30": 105.081891}, "trend_signal": 0, "fair_value": 36.701147, "relative_strength": 32.438589, "rate_of_change": 1.6561634844005766, "market_dynamics": -1.257132, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.99, "high": 110.0, "low": 94.65, "close": 100.0, "volume": 7997}, "trend_line": 98.47143, "activity_lines": {"activity_5": 94.091333, "activity_10": 99.454, "activity_20": 105.337762, "activity_30": 105.271373}, "trend_signal": 0, "fair_value": 37.261314, "relative_strength": 36.309954, "rate_of_change": 1.451015901729011, "market_dynamics": -1.13033, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.3, "high": 93.3, "low": 67.04, "close": 68.08, "volume": 17753}, "trend_line": 98.707097, "activity_lines": {"activity_5": 85.93, "activity_10": 92.785455, "activity_20": 101.084833, "activity_30": 103.310635}, "trend_signal": 0, "fair_value": 37.531654, "relative_strength": -7.627811, "rate_of_change": 0.23932525403561875, "market_dynamics": -1.059188, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.01, "high": 72.01, "low": 50.0, "close": 50.52, "volume": 15617}, "trend_line": 98.290763, "activity_lines": {"activity_5": 73.512667, "activity_10": 83.65, "activity_20": 95.642429, "activity_30": 100.201791}, "trend_signal": 0, "fair_value": 37.644596, "relative_strength": -30.595334, "rate_of_change": -0.4217873006639089, "market_dynamics": -0.943758, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.57, "high": 57.0, "low": 27.005, "close": 49.96, "volume": 17759}, "trend_line": 97.822763, "activity_lines": {"activity_5": 63.540667, "activity_10": 75.580545, "activity_20": 90.465381, "activity_30": 97.083677}, "trend_signal": 0, "fair_value": 37.750763, "relative_strength": -31.980482, "rate_of_change": -0.47613833255115084, "market_dynamics": -0.87563, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.96, "high": 57.69, "low": 48.5, "close": 53.0, "volume": 5411}, "trend_line": 97.922763, "activity_lines": {"activity_5": 56.837333, "activity_10": 69.737273, "activity_20": 85.935, "activity_30": 94.191886}, "trend_signal": 0, "fair_value": 37.881098, "relative_strength": -31.236149, "rate_of_change": 0.10222569566963524, "market_dynamics": -1.045967, "expectation": {"probability": 40.7348, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.0, "high": 54.98, "low": 46.6, "close": 54.98, "volume": 8646}, "trend_line": 98.137097, "activity_lines": {"activity_5": 53.726667, "activity_10": 65.454, "activity_20": 82.030095, "activity_30": 91.421385}, "trend_signal": 0, "fair_value": 38.026004, "relative_strength": -30.298955, "rate_of_change": 0.21888067026866248, "market_dynamics": -1.141254, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.0, "high": 60.96, "low": 49.5, "close": 49.5, "volume": 8076}, "trend_line": 98.117067, "activity_lines": {"activity_5": 51.790667, "activity_10": 61.011091, "activity_20": 77.970048, "activity_30": 88.283508}, "trend_signal": 0, "fair_value": 38.122424, "relative_strength": -37.886741, "rate_of_change": -0.020410222650045714, "market_dynamics": -1.239968, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.5, "high": 49.5, "low": 39.13, "close": 39.13, "volume": 7641}, "trend_line": 96.970067, "activity_lines": {"activity_5": 47.636667, "activity_10": 55.456182, "activity_20": 73.186667, "activity_30": 84.47789}, "trend_signal": 0, "fair_value": 38.130821, "relative_strength": -49.048361, "rate_of_change": -1.1690117072089052, "market_dynamics": -1.32324, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.0, "high": 54.0, "low": 45.0, "close": 50.5, "volume": 2640}, "trend_line": 95.919733, "activity_lines": {"activity_5": 48.032, "activity_10": 52.893455, "activity_20": 69.804571, "activity_30": 81.479822}, "trend_signal": 0, "fair_value": 38.233045, "relative_strength": -37.261595, "rate_of_change": -1.0831528042566028, "market_dynamics": -1.335292, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.5, "high": 62.0, "low": 47.99, "close": 61.75, "volume": 6523}, "trend_line": 95.237833, "activity_lines": {"activity_5": 52.141333, "activity_10": 52.981455, "activity_20": 67.65819, "activity_30": 79.275323}, "trend_signal": 0, "fair_value": 38.425807, "relative_strength": -25.129448, "rate_of_change": -0.7109068996261686, "market_dynamics": -1.220548, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.0, "high": 72.0, "low": 65.0, "close": 65.0, "volume": 6195}, "trend_line": 93.237833, "activity_lines": {"activity_5": 56.750667, "activity_10": 54.301091, "activity_20": 66.098714, "activity_30": 77.324495}, "trend_signal": 0, "fair_value": 38.641858, "relative_strength": -22.439572, "rate_of_change": -2.100005782365922, "market_dynamics": -1.017441, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.01, "high": 70.0, "low": 52.5, "close": 64.0, "volume": 5672}, "trend_line": 89.7215, "activity_lines": {"activity_5": 60.358667, "activity_10": 56.075273, "activity_20": 64.622571, "activity_30": 75.438183}, "trend_signal": 0, "fair_value": 38.846359, "relative_strength": -24.582308, "rate_of_change": -3.771358564285797, "market_dynamics": -0.793873, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.0, "high": 66.0, "low": 55.0, "close": 56.0, "volume": 5237}, "trend_line": 87.673333, "activity_lines": {"activity_5": 60.333333, "activity_10": 56.469091, "activity_20": 62.594048, "activity_30": 73.262602}, "trend_signal": 0, "fair_value": 38.983588, "relative_strength": -35.198731, "rate_of_change": -2.2828051247471413, "market_dynamics": -0.532787, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.01, "high": 64.0, "low": 30.3501, "close": 60.0, "volume": 10576}, "trend_line": 85.508, "activity_lines": {"activity_5": 60.516667, "activity_10": 57.490545, "activity_20": 61.226238, "activity_30": 71.477226}, "trend_signal": 0, "fair_value": 39.150385, "relative_strength": -31.684468, "rate_of_change": -2.469773790851551, "market_dynamics": -0.342982, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.0, "high": 65.0, "low": 47.5, "close": 47.5, "volume": 13180}, "trend_line": 82.266333, "activity_lines": {"activity_5": 55.9, "activity_10": 56.056727, "activity_20": 59.058429, "activity_30": 69.025097}, "trend_signal": 0, "fair_value": 39.21613, "relative_strength": -45.659424, "rate_of_change": -3.7910686719371203, "market_dynamics": -0.253324, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.0, "high": 52.0, "low": 37.77, "close": 38.88, "volume": 20082}, "trend_line": 79.162333, "activity_lines": {"activity_5": 49.36, "activity_10": 53.155636, "activity_20": 56.410143, "activity_30": 66.225978}, "trend_signal": 0, "fair_value": 39.213504, "relative_strength": -54.979034, "rate_of_change": -3.7731109274069614, "market_dynamics": -0.091333, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.55, "high": 49.99, "low": 27.82, "close": 30.25, "volume": 44473}, "trend_line": 76.670667, "activity_lines": {"activity_5": 41.684667, "activity_10": 48.978182, "activity_20": 53.235762, "activity_30": 63.070344}, "trend_signal": 0, "fair_value": 39.144019, "relative_strength": -66.489266, "rate_of_change": -3.147539878593534, "market_dynamics": 0.063741, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.75, "high": 62.0, "low": 30.0, "close": 56.2, "volume": 31232}, "trend_line": 75.010667, "activity_lines": {"activity_5": 44.909333, "activity_10": 49.868909, "activity_20": 52.827048, "activity_30": 61.749656}, "trend_signal": 0, "fair_value": 39.275219, "relative_strength": -36.283639, "rate_of_change": -2.165104419921111, "market_dynamics": 0.30338, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.0, "high": 90.0, "low": 58.0, "close": 71.56, "volume": 50725}, "trend_line": 74.562667, "activity_lines": {"activity_5": 53.240667, "activity_10": 53.242, "activity_20": 54.042143, "activity_30": 61.527032}, "trend_signal": 0, "fair_value": 39.521668, "relative_strength": -20.551366, "rate_of_change": -0.5972483886858295, "market_dynamics": 0.652338, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.1, "high": 84.87, "low": 69.7, "close": 69.7, "volume": 23138}, "trend_line": 72.886, "activity_lines": {"activity_5": 60.181333, "activity_10": 55.894, "activity_20": 55.138333, "activity_30": 61.213312}, "trend_signal": 0, "fair_value": 39.750292, "relative_strength": -23.687117, "rate_of_change": -2.2486682242736955, "market_dynamics": 0.815582, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.0, "high": 102.0, "low": 73.73, "close": 94.6, "volume": 53582}, "trend_line": 72.622667, "activity_lines": {"activity_5": 73.942, "activity_10": 62.928727, "activity_20": 58.735905, "activity_30": 62.614215}, "trend_signal": 0, "fair_value": 40.162695, "relative_strength": 1.953952, "rate_of_change": -0.3612943500809329, "market_dynamics": 1.159493, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.0, "high": 137.0, "low": 73.205, "close": 137.0, "volume": 46935}, "trend_line": 73.589333, "activity_lines": {"activity_5": 98.121333, "activity_10": 77.134364, "activity_20": 66.397286, "activity_30": 66.767591}, "trend_signal": 0, "fair_value": 40.885362, "relative_strength": 46.479395, "rate_of_change": 1.3310802810367586, "market_dynamics": 1.380022, "expectation": {"probability": 54.9614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.99, "high": 160.98, "low": 88.52, "close": 126.0, "volume": 41272}, "trend_line": 73.964333, "activity_lines": {"activity_5": 111.517333, "activity_10": 88.012727, "activity_20": 72.682857, "activity_30": 70.148925}, "trend_signal": 0, "fair_value": 41.515841, "relative_strength": 35.456758, "rate_of_change": 0.5095847247317761, "market_dynamics": 1.490751, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.0, "high": 129.5, "low": 83.155, "close": 93.0, "volume": 11503}, "trend_line": 72.331, "activity_lines": {"activity_5": 109.26, "activity_10": 91.618364, "activity_20": 75.466143, "activity_30": 71.377032}, "trend_signal": 0, "fair_value": 41.894401, "relative_strength": -1.065401, "rate_of_change": -2.2082711135919975, "market_dynamics": 1.427527, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.39, "high": 125.15, "low": 84.47, "close": 124.5, "volume": 23876}, "trend_line": 72.514333, "activity_lines": {"activity_5": 116.073333, "activity_10": 100.351273, "activity_20": 81.044476, "activity_30": 74.742774}, "trend_signal": 1, "fair_value": 42.497361, "relative_strength": 31.840363, "rate_of_change": 0.2534639366246705, "market_dynamics": 1.314511, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.44, "high": 127.49, "low": 93.0, "close": 106.9, "volume": 14845}, "trend_line": 72.711, "activity_lines": {"activity_5": 113.366667, "activity_10": 104.484182, "activity_20": 84.606143, "activity_30": 76.961204}, "trend_signal": 1, "fair_value": 42.964047, "relative_strength": 14.771054, "rate_of_change": 0.27121121006519505, "market_dynamics": 1.034229, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.0, "high": 109.65, "low": 88.58, "close": 99.97, "volume": 17295}, "trend_line": 72.975333, "activity_lines": {"activity_5": 107.53, "activity_10": 106.120364, "activity_20": 87.260571, "activity_30": 78.719849}, "trend_signal": 1, "fair_value": 43.374162, "relative_strength": 3.488281, "rate_of_change": 0.3635392168997919, "market_dynamics": 0.74276, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.5, "high": 107.5, "low": 74.0, "close": 75.51, "volume": 35084}, "trend_line": 72.492333, "activity_lines": {"activity_5": 96.008667, "activity_10": 102.041636, "activity_20": 87.345143, "activity_30": 78.883376}, "trend_signal": 1, "fair_value": 43.603704, "relative_strength": -23.380911, "rate_of_change": -0.6618674833590743, "market_dynamics": 0.650941, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.52, "high": 74.0, "low": 58.1, "close": 63.86, "volume": 43421}, "trend_line": 71.828, "activity_lines": {"activity_5": 83.97, "activity_10": 95.493636, "activity_20": 86.146952, "activity_30": 78.326452}, "trend_signal": 1, "fair_value": 43.747365, "relative_strength": -34.56676, "rate_of_change": -0.9164182921247673, "market_dynamics": 0.381198, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.0, "high": 65.55, "low": 53.21, "close": 60.0, "volume": 33609}, "trend_line": 70.595, "activity_lines": {"activity_5": 72.587333, "activity_10": 88.383818, "activity_20": 84.517524, "activity_30": 77.563355}, "trend_signal": 1, "fair_value": 43.86182, "relative_strength": -38.056402, "rate_of_change": -1.7166007685025395, "market_dynamics": 0.147242, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.5, "high": 86.55, "low": 57.25, "close": 80.0, "volume": 12538}, "trend_line": 69.928333, "activity_lines": {"activity_5": 72.171333, "activity_10": 85.086727, "activity_20": 84.80119, "activity_30": 78.170129}, "trend_signal": 1, "fair_value": 44.114535, "relative_strength": -18.276343, "rate_of_change": -0.9443544160351356, "market_dynamics": -0.078342, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.0, "high": 84.0, "low": 39.0, "close": 49.0, "volume": 58137}, "trend_line": 69.292333, "activity_lines": {"activity_5": 63.215333, "activity_10": 76.418727, "activity_20": 82.061048, "activity_30": 76.819914}, "trend_signal": 0, "fair_value": 44.148462, "relative_strength": -48.623661, "rate_of_change": -0.9095025903162823, "market_dynamics": -0.22578, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.0, "high": 47.485, "low": 24.165, "close": 27.39, "volume": 160661}, "trend_line": 68.521333, "activity_lines": {"activity_5": 50.454, "activity_10": 65.421636, "activity_20": 77.334238, "activity_30": 74.116538}, "trend_signal": 0, "fair_value": 44.032886, "relative_strength": -70.281538, "rate_of_change": -1.1126772135093226, "market_dynamics": -0.355893, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.79, "high": 34.795, "low": 25.0, "close": 32.99, "volume": 60888}, "trend_line": 67.955667, "activity_lines": {"activity_5": 42.767333, "activity_10": 57.235636, "activity_20": 73.277, "activity_30": 71.824194}, "trend_signal": 0, "fair_value": 43.95725, "relative_strength": -61.751448, "rate_of_change": -0.8255326848355288, "market_dynamics": -0.471371, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.11, "high": 37.52, "low": 22.4, "close": 29.959, "volume": 62811}, "trend_line": 67.187633, "activity_lines": {"activity_5": 36.128333, "activity_10": 49.589636, "activity_20": 69.059714, "activity_30": 69.372796}, "trend_signal": 0, "fair_value": 43.862024, "relative_strength": -63.618601, "rate_of_change": -1.1301986043342052, "market_dynamics": -0.574816, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.99, "high": 36.75, "low": 29.26, "close": 31.25, "volume": 23268}, "trend_line": 66.396633, "activity_lines": {"activity_5": 31.9224, "activity_10": 43.897291, "activity_20": 65.04891, "activity_30": 67.054239}, "trend_signal": 0, "fair_value": 43.776807, "relative_strength": -61.292633, "rate_of_change": -1.177299995075003, "market_dynamics": -0.782446, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.99, "high": 44.55, "low": 23.5, "close": 33.53, "volume": 43522}, "trend_line": 65.8643, "activity_lines": {"activity_5": 31.726467, "activity_10": 39.994945, "activity_20": 61.291581, "activity_30": 64.933811}, "trend_signal": 0, "fair_value": 43.708037, "relative_strength": -56.563502, "rate_of_change": -0.8017469801518313, "market_dynamics": -0.910893, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.02, "high": 32.54, "low": 23.51, "close": 28.5, "volume": 56519}, "trend_line": 65.509967, "activity_lines": {"activity_5": 30.8852, "activity_10": 36.386055, "activity_20": 57.039586, "activity_30": 62.523211}, "trend_signal": 0, "fair_value": 43.60665, "relative_strength": -58.233733, "rate_of_change": -0.5379742895620191, "market_dynamics": -0.925587, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.0, "high": 35.85, "low": 21.0, "close": 34.99, "volume": 81710}, "trend_line": 64.992967, "activity_lines": {"activity_5": 32.133267, "activity_10": 34.811891, "activity_20": 53.53759, "activity_30": 60.554181}, "trend_signal": 0, "fair_value": 43.549586, "relative_strength": -50.469218, "rate_of_change": -0.7891928872441809, "market_dynamics": -0.905081, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.93, "high": 34.49, "low": 28.28, "close": 32.0, "volume": 19032}, "trend_line": 64.0013, "activity_lines": {"activity_5": 32.251333, "activity_10": 33.219, "activity_20": 49.924976, "activity_30": 58.425602}, "trend_signal": 0, "fair_value": 43.473602, "relative_strength": -52.987807, "rate_of_change": -1.525806630738973, "market_dynamics": -0.898696, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.33, "high": 46.46, "low": 32.08, "close": 36.5, "volume": 50512}, "trend_line": 63.0513, "activity_lines": {"activity_5": 33.733333, "activity_10": 32.953382, "activity_20": 46.920457, "activity_30": 56.651325}, "trend_signal": 0, "fair_value": 43.428023, "relative_strength": -47.938238, "rate_of_change": -1.484344849245254, "market_dynamics": -0.845641, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.28, "high": 35.28, "low": 18.75, "close": 20.0, "volume": 170841}, "trend_line": 61.584633, "activity_lines": {"activity_5": 29.365333, "activity_10": 30.478673, "activity_20": 42.621176, "activity_30": 53.873822}, "trend_signal": 0, "fair_value": 43.275893, "relative_strength": -71.410427, "rate_of_change": -2.326148707481053, "market_dynamics": -0.758739, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.5, "high": 20.5, "low": 12.27, "close": 16.322, "volume": 356329}, "trend_line": 60.262033, "activity_lines": {"activity_5": 24.673333, "activity_10": 27.862509, "activity_20": 38.528752, "activity_30": 50.953652}, "trend_signal": 0, "fair_value": 43.101997, "relative_strength": -75.929048, "rate_of_change": -2.147613674989334, "market_dynamics": -0.666428, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.4, "high": 23.2875, "low": 17.76, "close": 22.3776, "volume": 189177}, "trend_line": 59.007953, "activity_lines": {"activity_5": 22.811733, "activity_10": 26.5486, "activity_20": 35.535329, "activity_30": 48.509495}, "trend_signal": 0, "fair_value": 42.969148, "relative_strength": -67.786022, "rate_of_change": -2.0810449591038553, "market_dynamics": -0.424726, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.49, "high": 22.9, "low": 15.8, "close": 16.64, "volume": 370052}, "trend_line": 57.979287, "activity_lines": {"activity_5": 19.878427, "activity_10": 24.384444, "activity_20": 32.331764, "activity_30": 45.776078}, "trend_signal": 0, "fair_value": 43.024469, "relative_strength": -74.625248, "rate_of_change": -1.7432667084723328, "market_dynamics": -0.328039, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.63, "high": 17.5, "low": 12.86, "close": 14.54, "volume": 171509}, "trend_line": 57.167953, "activity_lines": {"activity_5": 17.26912, "activity_10": 22.080633, "activity_20": 29.441818, "activity_30": 42.973544}, "trend_signal": 0, "fair_value": 43.02152, "relative_strength": -77.256388, "rate_of_change": -1.3993514614969347, "market_dynamics": -0.295562, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.343, "high": 18.49, "low": 13.7, "close": 16.3, "volume": 110008}, "trend_line": 56.702953, "activity_lines": {"activity_5": 16.71048, "activity_10": 20.40064, "activity_20": 27.159301, "activity_30": 40.336902}, "trend_signal": 0, "fair_value": 43.052257, "relative_strength": -74.003563, "rate_of_change": -0.8133927761940267, "market_dynamics": -0.233265, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.1, "high": 21.21, "low": 16.16, "close": 17.22, "volume": 134029}, "trend_line": 55.40362, "activity_lines": {"activity_5": 16.705173, "activity_10": 19.201193, "activity_20": 25.362831, "activity_30": 37.789614}, "trend_signal": 0, "fair_value": 43.086039, "relative_strength": -71.605081, "rate_of_change": -2.2914732500792407, "market_dynamics": -0.206928, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.1, "high": 18.36, "low": 16.15, "close": 17.47, "volume": 50671}, "trend_line": 53.60062, "activity_lines": {"activity_5": 16.723333, "activity_10": 18.252291, "activity_20": 23.867743, "activity_30": 35.342284}, "trend_signal": 0, "fair_value": 43.146744, "relative_strength": -70.353363, "rate_of_change": -3.254299989784056, "market_dynamics": -0.16393, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.05, "high": 20.85, "low": 16.55, "close": 19.27, "volume": 69616}, "trend_line": 51.91962, "activity_lines": {"activity_5": 17.668667, "activity_10": 17.949207, "activity_20": 22.764988, "activity_30": 33.127405}, "trend_signal": 0, "fair_value": 43.224437, "relative_strength": -67.539112, "rate_of_change": -3.1361577533991167, "market_dynamics": -0.100852, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.3, "high": 20.7, "low": 18.4, "close": 19.8, "volume": 44286}, "trend_line": 49.426287, "activity_lines": {"activity_5": 18.615333, "activity_10": 17.973942, "activity_20": 21.906661, "activity_30": 31.055172}, "trend_signal": 0, "fair_value": 43.300078, "relative_strength": -66.390613, "rate_of_change": -4.80229439275557, "market_dynamics": -0.100597, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.68, "high": 31.8999, "low": 19.55, "close": 30.6616, "volume": 125546}, "trend_line": 45.881673, "activity_lines": {"activity_5": 22.831867, "activity_10": 20.277149, "activity_20": 22.369439, "activity_30": 29.844547}, "trend_signal": 0, "fair_value": 43.410088, "relative_strength": -46.430259, "rate_of_change": -7.171515837311435, "market_dynamics": 0.111749, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.25, "high": 45.0, "low": 31.25, "close": 43.0, "volume": 172930}, "trend_line": 43.115007, "activity_lines": {"activity_5": 30.20376, "activity_10": 24.629855, "activity_20": 24.094629, "activity_30": 29.658632}, "trend_signal": 0, "fair_value": 43.612011, "relative_strength": -23.489563, "rate_of_change": -6.03000243692073, "market_dynamics": 0.475083, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.0, "high": 47.75, "low": 30.62, "close": 34.5, "volume": 177572}, "trend_line": 41.165007, "activity_lines": {"activity_5": 33.023653, "activity_10": 26.952051, "activity_20": 24.935961, "activity_30": 29.102825}, "trend_signal": 0, "fair_value": 43.755537, "relative_strength": -38.575372, "rate_of_change": -4.522787158540867, "market_dynamics": 0.734114, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.99, "high": 44.24, "low": 25.5, "close": 27.415, "volume": 143778}, "trend_line": 37.92884, "activity_lines": {"activity_5": 32.346547, "activity_10": 27.765658, "activity_20": 25.095341, "activity_30": 28.215728}, "trend_signal": 0, "fair_value": 43.828774, "relative_strength": -49.409643, "rate_of_change": -7.861451353573198, "market_dynamics": 0.888473, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.95, "high": 41.0, "low": 24.63, "close": 40.88, "volume": 143241}, "trend_line": 35.728173, "activity_lines": {"activity_5": 35.614773, "activity_10": 30.831538, "activity_20": 26.549216, "activity_30": 28.406126}, "trend_signal": 0, "fair_value": 43.976146, "relative_strength": -25.889648, "rate_of_change": -5.802094132064157, "market_dynamics": 0.990863, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.0, "high": 59.39, "low": 41.5, "close": 51.11, "volume": 224551}, "trend_line": 34.099507, "activity_lines": {"activity_5": 40.887667, "activity_10": 35.278509, "activity_20": 28.93152, "activity_30": 29.398502}, "trend_signal": 0, "fair_value": 44.208902, "relative_strength": -7.889975, "rate_of_change": -4.558492257636559, "market_dynamics": 1.072869, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.44, "high": 69.99, "low": 42.61, "close": 60.5, "volume": 260584}, "trend_line": 33.599173, "activity_lines": {"activity_5": 47.927333, "activity_10": 40.799844, "activity_20": 32.124395, "activity_30": 31.101759}, "trend_signal": 0, "fair_value": 44.506722, "relative_strength": 8.844518, "rate_of_change": -1.4672763450803035, "market_dynamics": 1.269658, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.73, "high": 59.86, "low": 49.0, "close": 49.0, "volume": 173350}, "trend_line": 33.10384, "activity_lines": {"activity_5": 49.967, "activity_10": 43.44336, "activity_20": 34.069651, "activity_30": 32.095361}, "trend_signal": 0, "fair_value": 44.731081, "relative_strength": -11.553796, "rate_of_change": -1.4742416427928218, "market_dynamics": 1.496662, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.99, "high": 50.51, "low": 43.2, "close": 45.4, "volume": 77254}, "trend_line": 32.617173, "activity_lines": {"activity_5": 49.84, "activity_10": 44.859058, "activity_20": 35.605336, "activity_30": 32.888662}, "trend_signal": 1, "fair_value": 44.926787, "relative_strength": -18.271149, "rate_of_change": -1.4701224993837485, "market_dynamics": 1.442317, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.75, "high": 47.9999, "low": 37.96, "close": 42.65, "volume": 136729}, "trend_line": 31.372173, "activity_lines": {"activity_5": 47.597333, "activity_10": 45.299665, "activity_20": 36.815307, "activity_30": 33.535941}, "trend_signal": 1, "fair_value": 45.11044, "relative_strength": -23.964823, "rate_of_change": -3.81700768487815, "market_dynamics": 1.29177, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.01, "high": 42.99, "low": 29.05, "close": 29.806, "volume": 279776}, "trend_line": 30.732373, "activity_lines": {"activity_5": 40.955333, "activity_10": 42.989545, "activity_20": 36.772753, "activity_30": 33.434897}, "trend_signal": 1, "fair_value": 45.214325, "relative_strength": -46.732016, "rate_of_change": -2.039386943327136, "market_dynamics": 1.029702, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.02, "high": 29.45, "low": 20.35, "close": 25.4999, "volume": 309421}, "trend_line": 30.66937, "activity_lines": {"activity_5": 34.298233, "activity_10": 39.912055, "activity_20": 36.2734, "activity_30": 33.097318}, "trend_signal": 1, "fair_value": 45.318491, "relative_strength": -53.485622, "rate_of_change": -0.20500532126171436, "market_dynamics": 0.772694, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.03, "high": 29.15, "low": 22.57, "close": 26.9, "volume": 350972}, "trend_line": 30.46637, "activity_lines": {"activity_5": 30.441173, "activity_10": 37.407311, "activity_20": 35.863685, "activity_30": 32.854133}, "trend_signal": 0, "fair_value": 45.415606, "relative_strength": -50.638684, "rate_of_change": -0.6618981739761833, "market_dynamics": 0.60901, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.9, "high": 36.0, "low": 26.27, "close": 28.0, "volume": 212955}, "trend_line": 30.40107, "activity_lines": {"activity_5": 28.424113, "activity_10": 35.240749, "activity_20": 35.537197, "activity_30": 32.695012}, "trend_signal": 0, "fair_value": 45.521632, "relative_strength": -46.654571, "rate_of_change": -0.21433469100519878, "market_dynamics": 0.324148, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.45, "high": 30.32, "low": 21.79, "close": 22.91, "volume": 169699}, "trend_line": 30.12307, "activity_lines": {"activity_5": 25.870387, "activity_10": 32.138096, "activity_20": 34.671852, "activity_30": 32.211718}, "trend_signal": 0, "fair_value": 45.599581, "relative_strength": -56.374648, "rate_of_change": -0.9144414982762192, "market_dynamics": -0.01107, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.62, "high": 29.77, "low": 22.8717, "close": 28.11, "volume": 210886}, "trend_line": 29.942403, "activity_lines": {"activity_5": 26.365993, "activity_10": 30.307625, "activity_20": 34.261888, "activity_30": 32.081842}, "trend_signal": 0, "fair_value": 45.709581, "relative_strength": -46.953331, "rate_of_change": -0.5997629059720663, "market_dynamics": -0.23016, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.3, "high": 31.35, "low": 23.52, "close": 24.325, "volume": 118774}, "trend_line": 29.803237, "activity_lines": {"activity_5": 25.713, "activity_10": 28.207155, "activity_20": 33.435209, "activity_30": 31.719429}, "trend_signal": 0, "fair_value": 45.79051, "relative_strength": -54.044247, "rate_of_change": -0.4647789958608181, "market_dynamics": -0.495969, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.8, "high": 24.19, "low": 19.97, "close": 22.5, "volume": 183968}, "trend_line": 29.386903, "activity_lines": {"activity_5": 24.53, "activity_10": 26.432593, "activity_20": 32.400888, "activity_30": 31.248252}, "trend_signal": 0, "fair_value": 45.870638, "relative_strength": -56.599724, "rate_of_change": -1.3969422180550357, "market_dynamics": -0.595682, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.1899, "high": 26.91, "low": 19.51, "close": 19.9501, "volume": 169412}, "trend_line": 28.98524, "activity_lines": {"activity_5": 22.790367, "activity_10": 24.676231, "activity_20": 31.099766, "activity_30": 30.639426}, "trend_signal": 0, "fair_value": 45.947178, "relative_strength": -60.917432, "rate_of_change": -1.36680956138862, "market_dynamics": -0.636987, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.21, "high": 20.7299, "low": 14.63, "close": 15.131, "volume": 236377}, "trend_line": 28.27294, "activity_lines": {"activity_5": 19.981027, "activity_10": 22.506395, "activity_20": 29.336444, "activity_30": 29.745605}, "trend_signal": 0, "fair_value": 45.996094, "relative_strength": -69.003778, "rate_of_change": -2.4574576577596137, "market_dynamics": -0.721601, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.19, "high": 16.555, "low": 14.5, "close": 15.0, "volume": 138215}, "trend_line": 28.106273, "activity_lines": {"activity_5": 17.64662, "activity_10": 20.813085, "activity_20": 27.58288, "activity_30": 28.889286}, "trend_signal": 0, "fair_value": 46.042408, "relative_strength": -69.617087, "rate_of_change": -0.589492992239211, "market_dynamics": -0.823753, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.53, "high": 14.53, "low": 11.12, "close": 12.05, "volume": 2912104}, "trend_line": 27.963873, "activity_lines": {"activity_5": 15.20288, "activity_10": 18.852613, "activity_20": 25.622941, "activity_30": 27.853397}, "trend_signal": 0, "fair_value": 46.069011, "relative_strength": -74.732948, "rate_of_change": -0.5066484624268828, "market_dynamics": -0.818677, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.39, "high": 13.37, "low": 11.8524, "close": 12.07, "volume": 2227702}, "trend_line": 27.620287, "activity_lines": {"activity_5": 13.58414, "activity_10": 17.14032, "activity_20": 23.812289, "activity_30": 26.827986}, "trend_signal": 0, "fair_value": 46.095101, "relative_strength": -72.961822, "rate_of_change": -1.2286781591376787, "market_dynamics": -0.781186, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.03, "high": 12.05, "low": 10.45, "close": 11.2, "volume": 1378772}, "trend_line": 27.438953, "activity_lines": {"activity_5": 12.370733, "activity_10": 15.539482, "activity_20": 22.025589, "activity_30": 25.768613}, "trend_signal": 0, "fair_value": 46.123306, "relative_strength": -73.388794, "rate_of_change": -0.6565246769521246, "market_dynamics": -0.81433, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.3, "high": 11.49, "low": 10.66, "close": 10.83, "volume": 858547}, "trend_line": 27.315287, "activity_lines": {"activity_5": 11.617333, "activity_10": 14.176825, "activity_20": 20.280865, "activity_30": 24.697067}, "trend_signal": 0, "fair_value": 46.151126, "relative_strength": -73.45437, "rate_of_change": -0.4506950392750046, "market_dynamics": -0.776149, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.96, "high": 11.869, "low": 10.84, "close": 11.79, "volume": 738838}, "trend_line": 27.164953, "activity_lines": {"activity_5": 11.470667, "activity_10": 13.208351, "activity_20": 18.770665, "activity_30": 23.695436}, "trend_signal": 0, "fair_value": 46.186767, "relative_strength": -68.815213, "rate_of_change": -0.5503658079814459, "market_dynamics": -0.857545, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.08, "high": 12.65, "low": 11.5501, "close": 11.63, "volume": 877879}, "trend_line": 26.97862, "activity_lines": {"activity_5": 11.484667, "activity_10": 12.507513, "activity_20": 17.432465, "activity_30": 22.693181}, "trend_signal": 0, "fair_value": 46.216447, "relative_strength": -67.825795, "rate_of_change": -0.6859316119560419, "market_dynamics": -0.911131, "expectation": {"probability": 48.8289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.63, "high": 12.798, "low": 11.525, "close": 12.18, "volume": 858622}, "trend_line": 26.802287, "activity_lines": {"activity_5": 11.71, "activity_10": 12.137493, "activity_20": 16.37936, "activity_30": 21.738431}, "trend_signal": 0, "fair_value": 46.251254, "relative_strength": -64.181177, "rate_of_change": -0.6536027417265955, "market_dynamics": -0.863768, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.06, "high": 11.2088, "low": 10.59, "close": 10.82, "volume": 786212}, "trend_line": 26.52062, "activity_lines": {"activity_5": 11.474667, "activity_10": 11.707836, "activity_20": 15.372065, "activity_30": 20.707316}, "trend_signal": 0, "fair_value": 46.272537, "relative_strength": -66.633361, "rate_of_change": -1.0509065886802824, "market_dynamics": -0.764313, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.53, "high": 10.81, "low": 9.32, "close": 9.55, "volume": 1018375}, "trend_line": 26.178953, "activity_lines": {"activity_5": 10.841333, "activity_10": 11.213273, "activity_20": 14.408484, "activity_30": 19.612437}, "trend_signal": 0, "fair_value": 46.28196, "relative_strength": -69.500117, "rate_of_change": -1.2883069852816451, "market_dynamics": -0.757941, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.63, "high": 8.925, "low": 7.005, "close": 7.89, "volume": 1733004}, "trend_line": 25.4199, "activity_lines": {"activity_5": 9.74, "activity_10": 10.518364, "activity_20": 13.444427, "activity_30": 18.432505}, "trend_signal": 0, "fair_value": 46.282985, "relative_strength": -73.752756, "rate_of_change": -2.8994780654520507, "market_dynamics": -0.671425, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.62, "high": 8.005, "low": 7.245, "close": 7.82, "volume": 1171879}, "trend_line": 24.247233, "activity_lines": {"activity_5": 8.875333, "activity_10": 9.94, "activity_20": 12.578065, "activity_30": 17.297027}, "trend_signal": 0, "fair_value": 46.283562, "relative_strength": -72.155156, "rate_of_change": -4.6131849456528045, "market_dynamics": -0.613322, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.87, "high": 7.9499, "low": 7.42, "close": 7.92, "volume": 1657256}, "trend_line": 23.361233, "activity_lines": {"activity_5": 8.298, "activity_10": 9.456727, "activity_20": 11.805417, "activity_30": 16.243657}, "trend_signal": 0, "fair_value": 46.28478, "relative_strength": -71.155242, "rate_of_change": -3.6540251829971804, "market_dynamics": -0.506326, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.53, "high": 8.45, "low": 7.16, "close": 7.71, "volume": 1446381}, "trend_line": 22.7044, "activity_lines": {"activity_5": 7.934667, "activity_10": 9.010727, "activity_20": 11.10315, "activity_30": 15.2339}, "trend_signal": 0, "fair_value": 46.278113, "relative_strength": -71.288506, "rate_of_change": -2.81163669742945, "market_dynamics": -0.325456, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.7, "high": 8.53, "low": 7.64, "close": 7.8, "volume": 1059497}, "trend_line": 21.601733, "activity_lines": {"activity_5": 7.808667, "activity_10": 8.644545, "activity_20": 10.506073, "activity_30": 14.272326}, "trend_signal": 0, "fair_value": 46.275742, "relative_strength": -69.674861, "rate_of_change": -4.8566225048889216, "market_dynamics": -0.242406, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.91, "high": 8.52, "low": 7.85, "close": 8.11, "volume": 920318}, "trend_line": 20.1684, "activity_lines": {"activity_5": 7.902667, "activity_10": 8.389818, "activity_20": 10.010473, "activity_30": 13.401892}, "trend_signal": 0, "fair_value": 46.275165, "relative_strength": -67.305381, "rate_of_change": -6.635268568498653, "market_dynamics": -0.096073, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.64, "high": 8.859, "low": 7.899, "close": 8.04, "volume": 1204182}, "trend_line": 18.419733, "activity_lines": {"activity_5": 7.958667, "activity_10": 8.189273, "activity_20": 9.603444, "activity_30": 12.619414}, "trend_signal": 0, "fair_value": 46.262601, "relative_strength": -66.238816, "rate_of_change": -8.670330814541549, "market_dynamics": 0.023298, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.04, "high": 8.44, "low": 7.54, "close": 7.57, "volume": 766869}, "trend_line": 17.038733, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.968545, "activity_20": 9.2292, "activity_30": 11.919432}, "trend_signal": 0, "fair_value": 46.245742, "relative_strength": -66.628412, "rate_of_change": -7.497394234758996, "market_dynamics": 0.053184, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.88, "high": 8.12, "low": 7.495, "close": 7.65, "volume": 565889}, "trend_line": 15.7804, "activity_lines": {"activity_5": 7.778, "activity_10": 7.846182, "activity_20": 8.933671, "activity_30": 11.313707}, "trend_signal": 0, "fair_value": 46.211447, "relative_strength": -66.578228, "rate_of_change": -7.385132450869442, "market_dynamics": 0.117243, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.03, "high": 8.1901, "low": 7.6164, "close": 8.1401, "volume": 703278}, "trend_line": 14.63007, "activity_lines": {"activity_5": 7.880033, "activity_10": 7.870564, "activity_20": 8.74339, "activity_30": 10.820784}, "trend_signal": 0, "fair_value": 46.164268, "relative_strength": -64.615081, "rate_of_change": -7.289612430610126, "market_dynamics": 0.128132, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.81, "high": 8.79, "low": 7.76, "close": 8.6, "volume": 1331089}, "trend_line": 13.923203, "activity_lines": {"activity_5": 8.112693, "activity_10": 8.004198, "activity_20": 8.6302, "activity_30": 10.431748}, "trend_signal": 0, "fair_value": 46.124845, "relative_strength": -63.198884, "rate_of_change": -4.831603676537426, "market_dynamics": 0.267696, "expectation": {"probability": 48.4913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.23, "high": 8.49, "low": 8.14, "close": 8.36, "volume": 826446}, "trend_line": 13.351873, "activity_lines": {"activity_5": 8.232687, "activity_10": 8.081287, "activity_20": 8.524628, "activity_30": 10.072831}, "trend_signal": 0, "fair_value": 46.079076, "relative_strength": -63.227121, "rate_of_change": -4.103437980470452, "market_dynamics": 0.360932, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.28, "high": 8.31, "low": 7.91, "close": 8.14, "volume": 665218}, "trend_line": 12.72654, "activity_lines": {"activity_5": 8.258013, "activity_10": 8.108558, "activity_20": 8.415675, "activity_30": 9.736581}, "trend_signal": 0, "fair_value": 46.047922, "relative_strength": -63.997743, "rate_of_change": -4.683485230873597, "market_dynamics": 0.465668, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.36, "high": 9.3364, "low": 8.3007, "close": 9.23, "volume": 1209360}, "trend_line": 12.100873, "activity_lines": {"activity_5": 8.608673, "activity_10": 8.330011, "activity_20": 8.429246, "activity_30": 9.510998}, "trend_signal": 0, "fair_value": 46.03805, "relative_strength": -59.702493, "rate_of_change": -4.916238034846863, "market_dynamics": 0.766212, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.36, "high": 9.5699, "low": 8.83, "close": 8.94, "volume": 1472828}, "trend_line": 11.635207, "activity_lines": {"activity_5": 8.757333, "activity_10": 8.4711, "activity_20": 8.424579, "activity_30": 9.307071}, "trend_signal": 0, "fair_value": 46.015229, "relative_strength": -60.413095, "rate_of_change": -3.848201695861122, "market_dynamics": 0.92096, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.45, "high": 8.85, "low": 8.25, "close": 8.39, "volume": 918287}, "trend_line": 10.977873, "activity_lines": {"activity_5": 8.669333, "activity_10": 8.491462, "activity_20": 8.37653, "activity_30": 9.097703}, "trend_signal": 0, "fair_value": 46.001704, "relative_strength": -62.75332, "rate_of_change": -5.649525616518888, "market_dynamics": 1.087574, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.45, "high": 8.5899, "low": 7.8, "close": 7.98, "volume": 1156780}, "trend_line": 10.43304, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.432187, "activity_20": 8.305625, "activity_30": 8.904291}, "trend_signal": 0, "fair_value": 45.986832, "relative_strength": -64.757988, "rate_of_change": -4.963010594128758, "market_dynamics": 1.250372, "expectation": {"probability": 47.0395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24709861-9121-45ad-b6e9-bea0d91e8288/", "share_image": "https://sharemaestro.com/terminal/24709861-9121-45ad-b6e9-bea0d91e8288/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}