{"ticker": {"uuid": "2470c8c6-decb-4a14-81d6-50c136c404c5", "symbol": "MAZE", "name": "Maze Therapeutics, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAZE fell 47.30%, moving from 50.21 to 26.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.35 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 35.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.46"}, {"label": "12-Week Change", "value": "-47.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.18%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.35"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.78, "high": 26.79, "low": 25.0, "close": 26.46, "volume": 1750469}, "trend_line": 36.761, "activity_lines": {"activity_5": 26.088667, "activity_10": 26.465636, "activity_20": 31.942429, "activity_30": 34.677763}, "trend_signal": 0, "fair_value": 24.589638, "relative_strength": -25.348782, "rate_of_change": -0.5814582431847585, "market_dynamics": -1.368266, "expectation": {"probability": 35.1792, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 15.9, "high": 16.0918, "low": 11.3416, "close": 13.38, "volume": 2813780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.12, "high": 14.175, "low": 10.92, "close": 12.0, "volume": 1319883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.75, "high": 13.42, "low": 10.8, "close": 12.09, "volume": 996397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.09, "high": 13.24, "low": 10.08, "close": 12.23, "volume": 1030361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.17, "high": 13.04, "low": 10.61, "close": 12.0, "volume": 577617}, "trend_line": null, "activity_lines": {"activity_5": 12.171333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.93, "high": 12.88, "low": 10.54, "close": 10.99, "volume": 648738}, "trend_line": null, "activity_lines": {"activity_5": 11.721333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.85, "high": 13.0, "low": 9.88, "close": 11.14, "volume": 2922988}, "trend_line": null, "activity_lines": {"activity_5": 11.480667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.975714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.03, "high": 12.37, "low": 10.41, "close": 11.42, "volume": 1109517}, "trend_line": null, "activity_lines": {"activity_5": 11.390667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.90625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.91, "high": 11.94, "low": 8.33, "close": 9.07, "volume": 1954186}, "trend_line": null, "activity_lines": {"activity_5": 10.562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.591111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.09, "high": 9.425, "low": 6.71, "close": 7.83, "volume": 1353024}, "trend_line": null, "activity_lines": {"activity_5": 9.530667, "activity_10": 10.505091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.1, "high": 9.13, "low": 7.52, "close": 8.41, "volume": 527113}, "trend_line": null, "activity_lines": {"activity_5": 8.970667, "activity_10": 9.995091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.38, "high": 10.73, "low": 7.16, "close": 8.21, "volume": 1044729}, "trend_line": null, "activity_lines": {"activity_5": 8.516, "activity_10": 9.539091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.730833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.25, "high": 11.9799, "low": 7.785, "close": 10.85, "volume": 1826283}, "trend_line": null, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.5, "high": 10.74, "low": 8.77, "close": 9.62, "volume": 566199}, "trend_line": null, "activity_lines": {"activity_5": 9.385333, "activity_10": 9.523818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.04, "high": 10.39, "low": 8.245, "close": 9.25, "volume": 481171}, "trend_line": null, "activity_lines": {"activity_5": 9.474, "activity_10": 9.395818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.24, "high": 10.628, "low": 9.155, "close": 10.28, "volume": 352141}, "trend_line": null, "activity_lines": {"activity_5": 9.811333, "activity_10": 9.505091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.548125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.58, "high": 12.248, "low": 9.732, "close": 10.01, "volume": 380976}, "trend_line": null, "activity_lines": {"activity_5": 9.934, "activity_10": 9.578182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.516471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.08, "high": 14.4, "low": 10.08, "close": 12.93, "volume": 637595}, "trend_line": null, "activity_lines": {"activity_5": 10.91, "activity_10": 10.202727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.650556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.23, "high": 13.855, "low": 12.27, "close": 13.4, "volume": 331934}, "trend_line": null, "activity_lines": {"activity_5": 11.904, "activity_10": 10.885273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.795263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.58, "high": 13.835, "low": 10.49, "close": 11.18, "volume": 482852}, "trend_line": null, "activity_lines": {"activity_5": 11.906, "activity_10": 11.085455, "activity_20": 10.613714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.13, "high": 12.9327, "low": 9.83, "close": 12.13, "volume": 696731}, "trend_line": null, "activity_lines": {"activity_5": 12.096, "activity_10": 11.397455, "activity_20": 10.739, "activity_30": null}, "trend_signal": 0, "fair_value": 10.877143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.23, "high": 13.47, "low": 10.98, "close": 11.5, "volume": 443091}, "trend_line": null, "activity_lines": {"activity_5": 11.952667, "activity_10": 11.527273, "activity_20": 10.810238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.905455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.53, "high": 15.84, "low": 11.34, "close": 15.05, "volume": 776730}, "trend_line": null, "activity_lines": {"activity_5": 12.893333, "activity_10": 12.242727, "activity_20": 11.221952, "activity_30": null}, "trend_signal": 0, "fair_value": 11.085652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.83, "high": 18.5, "low": 14.35, "close": 17.78, "volume": 526878}, "trend_line": null, "activity_lines": {"activity_5": 14.602667, "activity_10": 13.378182, "activity_20": 11.879571, "activity_30": null}, "trend_signal": 0, "fair_value": 11.364583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.26, "high": 19.19, "low": 15.17, "close": 16.82, "volume": 897231}, "trend_line": null, "activity_lines": {"activity_5": 15.7, "activity_10": 14.190727, "activity_20": 12.419333, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.07, "high": 17.375, "low": 13.82, "close": 14.9, "volume": 792426}, "trend_line": null, "activity_lines": {"activity_5": 15.781333, "activity_10": 14.516545, "activity_20": 12.753286, "activity_30": null}, "trend_signal": 0, "fair_value": 11.710385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.93, "high": 15.85, "low": 12.895, "close": 13.14, "volume": 834807}, "trend_line": null, "activity_lines": {"activity_5": 15.091333, "activity_10": 14.438364, "activity_20": 12.901, "activity_30": null}, "trend_signal": 0, "fair_value": 11.763333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.07, "high": 14.56, "low": 12.855, "close": 13.5, "volume": 750166}, "trend_line": null, "activity_lines": {"activity_5": 14.412, "activity_10": 14.368727, "activity_20": 13.073476, "activity_30": null}, "trend_signal": 0, "fair_value": 11.825357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.49, "high": 14.0199, "low": 12.81, "close": 13.49, "volume": 1287997}, "trend_line": null, "activity_lines": {"activity_5": 13.832667, "activity_10": 14.286909, "activity_20": 13.235095, "activity_30": null}, "trend_signal": 0, "fair_value": 11.882759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.52754, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.47, "high": 14.8529, "low": 12.91, "close": 14.49, "volume": 2836603}, "trend_line": 11.969667, "activity_lines": {"activity_5": 13.872667, "activity_10": 14.385273, "activity_20": 13.470905, "activity_30": 12.63671}, "trend_signal": 1, "fair_value": 11.969667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.767752, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.64, "high": 16.4, "low": 14.1574, "close": 15.88, "volume": 1569248}, "trend_line": 12.053, "activity_lines": {"activity_5": 14.531333, "activity_10": 14.676182, "activity_20": 13.807381, "activity_30": 12.888989}, "trend_signal": 1, "fair_value": 12.095806, "relative_strength": null, "rate_of_change": 0.6962014899829831, "market_dynamics": 0.861153, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.05, "high": 25.5, "low": 14.75, "close": 23.295, "volume": 7386261}, "trend_line": 12.4295, "activity_lines": {"activity_5": 17.596333, "activity_10": 16.247091, "activity_20": 14.814476, "activity_30": 13.61428}, "trend_signal": 1, "fair_value": 12.445781, "relative_strength": null, "rate_of_change": 3.1237036422467437, "market_dynamics": 1.279363, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.33, "high": 25.1762, "low": 22.04, "close": 22.94, "volume": 4556620}, "trend_line": 12.791167, "activity_lines": {"activity_5": 19.866, "activity_10": 17.539, "activity_20": 15.715929, "activity_30": 14.292376}, "trend_signal": 1, "fair_value": 12.763788, "relative_strength": null, "rate_of_change": 2.9097469729273007, "market_dynamics": 1.648058, "expectation": {"probability": 80.1418, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.86, "high": 28.37, "low": 22.4463, "close": 27.0, "volume": 3263705}, "trend_line": 13.2835, "activity_lines": {"activity_5": 22.859667, "activity_10": 19.425636, "activity_20": 16.946476, "activity_30": 15.209075}, "trend_signal": 1, "fair_value": 13.1825, "relative_strength": null, "rate_of_change": 3.8490076785018945, "market_dynamics": 2.010055, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.05, "high": 27.83, "low": 24.42, "close": 27.11, "volume": 1975355}, "trend_line": 13.787167, "activity_lines": {"activity_5": 24.989333, "activity_10": 21.164636, "activity_20": 18.104738, "activity_30": 16.101108}, "trend_signal": 1, "fair_value": 13.580429, "relative_strength": null, "rate_of_change": 3.791673881130727, "market_dynamics": 2.28912, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.79, "high": 29.66, "low": 26.43, "close": 27.43, "volume": 1997417}, "trend_line": 14.335167, "activity_lines": {"activity_5": 26.384333, "activity_10": 22.774727, "activity_20": 19.208429, "activity_30": 16.98129}, "trend_signal": 1, "fair_value": 13.965139, "relative_strength": null, "rate_of_change": 3.974710685668782, "market_dynamics": 2.219995, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.43, "high": 29.76, "low": 27.41, "close": 27.81, "volume": 1673180}, "trend_line": 14.890833, "activity_lines": {"activity_5": 27.136, "activity_10": 24.226091, "activity_20": 20.266643, "activity_30": 17.850634}, "trend_signal": 1, "fair_value": 14.339324, "relative_strength": null, "rate_of_change": 3.8762436461326226, "market_dynamics": 2.076967, "expectation": {"probability": 65.529, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.79, "high": 31.93, "low": 27.79, "close": 30.39, "volume": 1589421}, "trend_line": 15.523167, "activity_lines": {"activity_5": 28.446667, "activity_10": 25.879818, "activity_20": 21.48581, "activity_30": 18.850581}, "trend_signal": 1, "fair_value": 14.761711, "relative_strength": null, "rate_of_change": 4.246464922412333, "market_dynamics": 1.932977, "expectation": {"probability": 68.8272, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.87, "high": 34.29, "low": 30.32, "close": 32.91, "volume": 1297761}, "trend_line": 16.317833, "activity_lines": {"activity_5": 30.100667, "activity_10": 27.684636, "activity_20": 22.861833, "activity_30": 19.972312}, "trend_signal": 1, "fair_value": 15.227051, "relative_strength": null, "rate_of_change": 5.119225992994854, "market_dynamics": 1.86991, "expectation": {"probability": 71.5493, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.36, "high": 33.74, "low": 26.9578, "close": 28.6, "volume": 1930234}, "trend_line": 17.010167, "activity_lines": {"activity_5": 29.924, "activity_10": 28.352727, "activity_20": 23.734476, "activity_30": 20.76471}, "trend_signal": 1, "fair_value": 15.561375, "relative_strength": null, "rate_of_change": 4.24280601474472, "market_dynamics": 1.688241, "expectation": {"probability": 83.5366, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.17, "high": 33.76, "low": 28.17, "close": 32.53, "volume": 2661402}, "trend_line": 17.814167, "activity_lines": {"activity_5": 30.958, "activity_10": 29.478818, "activity_20": 24.898452, "activity_30": 21.765989}, "trend_signal": 1, "fair_value": 15.975244, "relative_strength": null, "rate_of_change": 4.726584988848153, "market_dynamics": 1.695269, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.52, "high": 37.23, "low": 31.47, "close": 36.26, "volume": 2410433}, "trend_line": 18.749167, "activity_lines": {"activity_5": 32.895333, "activity_10": 30.980364, "activity_20": 26.320524, "activity_30": 22.956043}, "trend_signal": 1, "fair_value": 16.458214, "relative_strength": null, "rate_of_change": 5.248631608763961, "market_dynamics": 1.723609, "expectation": {"probability": 70.2032, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.99, "high": 38.85, "low": 35.93, "close": 37.75, "volume": 1122012}, "trend_line": 19.645833, "activity_lines": {"activity_5": 34.766, "activity_10": 32.517091, "activity_20": 27.766595, "activity_30": 24.181903}, "trend_signal": 1, "fair_value": 16.953372, "relative_strength": null, "rate_of_change": 4.782431134140518, "market_dynamics": 1.742882, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.66, "high": 43.29, "low": 36.84, "close": 41.71, "volume": 2183892}, "trend_line": 20.7155, "activity_lines": {"activity_5": 37.466, "activity_10": 34.504545, "activity_20": 29.481714, "activity_30": 25.605398}, "trend_signal": 1, "fair_value": 17.516023, "relative_strength": null, "rate_of_change": 5.444752584428459, "market_dynamics": 1.97057, "expectation": {"probability": 73.8614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.14, "high": 42.5, "low": 38.1, "close": 38.86, "volume": 1889088}, "trend_line": 21.7025, "activity_lines": {"activity_5": 38.629333, "activity_10": 35.706364, "activity_20": 30.811452, "activity_30": 26.776011}, "trend_signal": 1, "fair_value": 17.990333, "relative_strength": null, "rate_of_change": 4.764548285100538, "market_dynamics": 1.994404, "expectation": {"probability": 82.7214, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.44, "high": 42.585, "low": 38.28, "close": 41.71, "volume": 4112091}, "trend_line": 22.750167, "activity_lines": {"activity_5": 40.058667, "activity_10": 37.212727, "activity_20": 32.307667, "activity_30": 28.066817}, "trend_signal": 1, "fair_value": 18.505978, "relative_strength": null, "rate_of_change": 4.827402372998505, "market_dynamics": 2.030974, "expectation": {"probability": 71.2522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.71, "high": 43.165, "low": 41.1178, "close": 42.1, "volume": 1031714}, "trend_line": 23.819833, "activity_lines": {"activity_5": 41.006, "activity_10": 38.530364, "activity_20": 33.713357, "activity_30": 29.315194}, "trend_signal": 1, "fair_value": 19.007979, "relative_strength": null, "rate_of_change": 4.701794057160099, "market_dynamics": 1.967275, "expectation": {"probability": 72.5126, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.51, "high": 41.83, "low": 38.13, "close": 39.77, "volume": 1503605}, "trend_line": 24.7145, "activity_lines": {"activity_5": 40.787333, "activity_10": 39.164545, "activity_20": 34.759238, "activity_30": 30.344237}, "trend_signal": 1, "fair_value": 19.440521, "relative_strength": null, "rate_of_change": 3.755975115358709, "market_dynamics": 1.732793, "expectation": {"probability": 80.5861, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.77, "high": 40.9899, "low": 37.365, "close": 40.32, "volume": 1251662}, "trend_line": 25.611833, "activity_lines": {"activity_5": 40.617333, "activity_10": 39.728182, "activity_20": 35.732405, "activity_30": 31.351043}, "trend_signal": 1, "fair_value": 19.866633, "relative_strength": null, "rate_of_change": 3.6307956867425997, "market_dynamics": 1.463205, "expectation": {"probability": 70.3817, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.17, "high": 41.79, "low": 38.0, "close": 40.77, "volume": 1754076}, "trend_line": 26.598167, "activity_lines": {"activity_5": 40.69, "activity_10": 40.238909, "activity_20": 36.620667, "activity_30": 32.328989}, "trend_signal": 1, "fair_value": 20.2847, "relative_strength": null, "rate_of_change": 3.851087112741987, "market_dynamics": 1.056623, "expectation": {"probability": 71.5125, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.13, "high": 47.36, "low": 38.6249, "close": 44.27, "volume": 1984116}, "trend_line": 27.6695, "activity_lines": {"activity_5": 41.802, "activity_10": 41.164727, "activity_20": 37.717119, "activity_30": 33.469108}, "trend_signal": 1, "fair_value": 20.755, "relative_strength": null, "rate_of_change": 4.027845227078991, "market_dynamics": 0.818167, "expectation": {"probability": 72.7528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.2, "high": 46.99, "low": 42.22, "close": 43.58, "volume": 2458865}, "trend_line": 28.738833, "activity_lines": {"activity_5": 42.513333, "activity_10": 41.751636, "activity_20": 38.612667, "activity_30": 34.495591}, "trend_signal": 1, "fair_value": 21.193942, "relative_strength": 91.215572, "rate_of_change": 3.864663257377258, "market_dynamics": 0.628351, "expectation": {"probability": 82.3158, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.56, "high": 49.25, "low": 42.17, "close": 45.03, "volume": 3698856}, "trend_line": 29.738167, "activity_lines": {"activity_5": 43.609333, "activity_10": 42.469091, "activity_20": 39.549714, "activity_30": 35.546634}, "trend_signal": 1, "fair_value": 21.643679, "relative_strength": 96.571882, "rate_of_change": 3.4772949896747756, "market_dynamics": 0.627407, "expectation": {"probability": 76.4493, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.09, "high": 48.76, "low": 43.89, "close": 46.01, "volume": 2447721}, "trend_line": 30.679167, "activity_lines": {"activity_5": 44.681333, "activity_10": 43.232364, "activity_20": 40.474905, "activity_30": 36.59643}, "trend_signal": 1, "fair_value": 22.094907, "relative_strength": 97.955509, "rate_of_change": 3.1642837973167572, "market_dynamics": 0.690099, "expectation": {"probability": 77.5087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.01, "high": 48.0299, "low": 42.56, "close": 44.22, "volume": 1475708}, "trend_line": 31.5925, "activity_lines": {"activity_5": 44.777333, "activity_10": 43.592, "activity_20": 41.139095, "activity_30": 37.470032}, "trend_signal": 1, "fair_value": 22.497182, "relative_strength": 83.572163, "rate_of_change": 2.9770462802982935, "market_dynamics": 0.473162, "expectation": {"probability": 81.0127, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.83, "high": 47.49, "low": 44.2, "close": 45.59, "volume": 1883289}, "trend_line": 32.6155, "activity_lines": {"activity_5": 45.1, "activity_10": 44.103273, "activity_20": 41.852286, "activity_30": 38.373097}, "trend_signal": 1, "fair_value": 22.909554, "relative_strength": 85.154105, "rate_of_change": 3.2381103109915204, "market_dynamics": 0.323596, "expectation": {"probability": 74.8438, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.5, "high": 46.65, "low": 43.0, "close": 44.83, "volume": 1674354}, "trend_line": 33.671833, "activity_lines": {"activity_5": 45.081333, "activity_10": 44.405818, "activity_20": 42.406619, "activity_30": 39.161129}, "trend_signal": 1, "fair_value": 23.294123, "relative_strength": 80.066938, "rate_of_change": 3.2387453817970058, "market_dynamics": 0.00532, "expectation": {"probability": 78.5246, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.0, "high": 52.86, "low": 42.88, "close": 50.21, "volume": 4048462}, "trend_line": 34.8955, "activity_lines": {"activity_5": 46.772667, "activity_10": 45.636909, "activity_20": 43.392286, "activity_30": 40.228108}, "trend_signal": 1, "fair_value": 23.75819, "relative_strength": 98.077632, "rate_of_change": 3.6340967835044773, "market_dynamics": 0.009951, "expectation": {"probability": 72.4534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.96, "high": 53.65, "low": 46.67, "close": 48.03, "volume": 4292081}, "trend_line": 36.046833, "activity_lines": {"activity_5": 47.392, "activity_10": 46.281818, "activity_20": 44.075952, "activity_30": 41.075495}, "trend_signal": 1, "fair_value": 24.169576, "relative_strength": 88.250673, "rate_of_change": 3.2993738447650878, "market_dynamics": 0.180236, "expectation": {"probability": 76.4618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.87, "high": 49.25, "low": 29.1575, "close": 30.38, "volume": 12746273}, "trend_line": 36.5765, "activity_lines": {"activity_5": 41.993333, "activity_10": 43.577455, "activity_20": 43.006667, "activity_30": 40.709892}, "trend_signal": 1, "fair_value": 24.273083, "relative_strength": 21.470432, "rate_of_change": 1.469385673909282, "market_dynamics": -0.033132, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.37, "high": 31.23, "low": 28.0, "close": 28.71, "volume": 4508729}, "trend_line": 37.004167, "activity_lines": {"activity_5": 36.960667, "activity_10": 40.758364, "activity_20": 41.769857, "activity_30": 40.202376}, "trend_signal": 0, "fair_value": 24.34582, "relative_strength": 9.098891, "rate_of_change": 1.169239812447882, "market_dynamics": -0.213344, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.74, "high": 29.61, "low": 26.16, "close": 26.69, "volume": 3951521}, "trend_line": 37.117333, "activity_lines": {"activity_5": 32.38, "activity_10": 37.854909, "activity_20": 40.358857, "activity_30": 39.536946}, "trend_signal": 0, "fair_value": 24.383629, "relative_strength": -3.989517, "rate_of_change": 0.3058196121534087, "market_dynamics": -0.715623, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.1, "high": 29.0599, "low": 26.45, "close": 28.09, "volume": 6386700}, "trend_line": 37.289, "activity_lines": {"activity_5": 29.475333, "activity_10": 35.513091, "activity_20": 39.126762, "activity_30": 38.954538}, "trend_signal": 0, "fair_value": 24.44246, "relative_strength": -5.803096, "rate_of_change": 0.46249820804743524, "market_dynamics": -1.13413, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.05, "high": 29.085, "low": 25.1, "close": 25.81, "volume": 4555994}, "trend_line": 37.249333, "activity_lines": {"activity_5": 27.285333, "activity_10": 33.064727, "activity_20": 37.723524, "activity_30": 38.213957}, "trend_signal": 0, "fair_value": 24.463828, "relative_strength": -16.159794, "rate_of_change": -0.10637721580091031, "market_dynamics": -1.217999, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.72, "high": 27.58, "low": 25.08, "close": 27.17, "volume": 3093531}, "trend_line": 37.251333, "activity_lines": {"activity_5": 27.03, "activity_10": 31.230909, "activity_20": 36.525524, "activity_30": 37.563677}, "trend_signal": 0, "fair_value": 24.505462, "relative_strength": -13.730542, "rate_of_change": 0.005369223658320122, "market_dynamics": -1.260227, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.81, "high": 28.18, "low": 24.8, "close": 26.03, "volume": 2593862}, "trend_line": 37.204667, "activity_lines": {"activity_5": 26.608667, "activity_10": 29.499818, "activity_20": 35.274619, "activity_30": 36.83972}, "trend_signal": 0, "fair_value": 24.528561, "relative_strength": -22.196909, "rate_of_change": -0.12527336941204728, "market_dynamics": -1.297229, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.22, "high": 27.13, "low": 25.0201, "close": 25.56, "volume": 2504728}, "trend_line": 37.129667, "activity_lines": {"activity_5": 26.209333, "activity_10": 28.038909, "activity_20": 34.053619, "activity_30": 36.088452}, "trend_signal": 0, "fair_value": 24.543955, "relative_strength": -23.920935, "rate_of_change": -0.20158761265086136, "market_dynamics": -1.374064, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.54, "high": 26.09, "low": 23.7583, "close": 25.78, "volume": 2259562}, "trend_line": 36.976, "activity_lines": {"activity_5": 25.958667, "activity_10": 26.968364, "activity_20": 32.932333, "activity_30": 35.356215}, "trend_signal": 0, "fair_value": 24.562132, "relative_strength": -24.665118, "rate_of_change": -0.4138658178647244, "market_dynamics": -1.405025, "expectation": {"probability": 29.1815, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.78, "high": 26.79, "low": 25.0, "close": 26.46, "volume": 1750469}, "trend_line": 36.761, "activity_lines": {"activity_5": 26.088667, "activity_10": 26.465636, "activity_20": 31.942429, "activity_30": 34.677763}, "trend_signal": 0, "fair_value": 24.589638, "relative_strength": -25.348782, "rate_of_change": -0.5814582431847585, "market_dynamics": -1.368266, "expectation": {"probability": 35.1792, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2470c8c6-decb-4a14-81d6-50c136c404c5/", "share_image": "https://sharemaestro.com/terminal/2470c8c6-decb-4a14-81d6-50c136c404c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}