{"ticker": {"uuid": "24740157-b105-49f6-b0a8-742fd62565fa", "symbol": "SOBI", "name": "Swedish Orphan Biovitrum AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOBI rose 18.62%, moving from 372.80 to 442.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.25 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 51.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "442.20"}, {"label": "12-Week Change", "value": "18.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.25"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 443.600006, "high": 447.799988, "low": 431.399994, "close": 442.200012, "volume": 3780437}, "trend_line": 375.626666, "activity_lines": {"activity_5": 439.853337, "activity_10": 429.574548, "activity_20": 411.58762, "activity_30": 395.899355}, "trend_signal": 1, "fair_value": 294.499898, "relative_strength": 18.252873, "rate_of_change": 1.0310386603946933, "market_dynamics": 1.065416, "expectation": {"probability": 51.144, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 204.406723, "high": 217.206024, "low": 201.923279, "close": 211.475006, "volume": 1587251}, "trend_line": 223.624783, "activity_lines": {"activity_5": 214.162217, "activity_10": 224.475755, "activity_20": 229.716049, "activity_30": 227.907033}, "trend_signal": 0, "fair_value": 190.480817, "relative_strength": -12.498257, "rate_of_change": 0.2397670316628935, "market_dynamics": -0.995939, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 212.239136, "high": 215.67775, "low": 204.406723, "close": 215.67775, "volume": 3511040}, "trend_line": 224.03869, "activity_lines": {"activity_5": 213.512698, "activity_10": 221.464358, "activity_20": 228.296482, "activity_30": 227.394321}, "trend_signal": 0, "fair_value": 190.553067, "relative_strength": -11.323225, "rate_of_change": 0.18508995042825585, "market_dynamics": -0.923224, "expectation": {"probability": 57.8604, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 213.95845, "high": 213.95845, "low": 198.675705, "close": 201.350174, "volume": 1828226}, "trend_line": 223.809449, "activity_lines": {"activity_5": 208.724103, "activity_10": 216.282117, "activity_20": 225.538764, "activity_30": 225.930546}, "trend_signal": 0, "fair_value": 190.499798, "relative_strength": -13.64762, "rate_of_change": -0.10232205874797866, "market_dynamics": -0.938968, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 201.923279, "high": 202.496384, "low": 194.472946, "close": 200.968109, "volume": 1453225}, "trend_line": 223.341414, "activity_lines": {"activity_5": 205.578404, "activity_10": 212.058521, "activity_20": 222.850183, "activity_30": 224.456911}, "trend_signal": 0, "fair_value": 190.452651, "relative_strength": -16.188643, "rate_of_change": -0.2091220911767736, "market_dynamics": -1.020784, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 200.968109, "high": 202.878448, "low": 192.562607, "close": 194.281906, "volume": 1503785}, "trend_line": 223.051679, "activity_lines": {"activity_5": 201.477533, "activity_10": 207.584844, "activity_20": 219.679468, "activity_30": 222.582104}, "trend_signal": 0, "fair_value": 190.425711, "relative_strength": -16.270667, "rate_of_change": -0.12972739574397923, "market_dynamics": -1.032093, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 193.326736, "high": 196.76535, "low": 191.034332, "close": 194.281906, "volume": 1412797}, "trend_line": 222.532702, "activity_lines": {"activity_5": 197.987972, "activity_10": 203.910037, "activity_20": 216.661125, "activity_30": 220.72599}, "trend_signal": 0, "fair_value": 190.504084, "relative_strength": -15.918189, "rate_of_change": -0.23267119186312274, "market_dynamics": -1.216303, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 196.383286, "high": 213.95845, "low": 190.174667, "close": 199.05777, "volume": 2645621}, "trend_line": 222.185657, "activity_lines": {"activity_5": 197.236572, "activity_10": 202.017062, "activity_20": 214.260006, "activity_30": 219.211478}, "trend_signal": 0, "fair_value": 190.661442, "relative_strength": -12.789813, "rate_of_change": -0.1559523597569981, "market_dynamics": -1.184189, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 199.05777, "high": 200.203979, "low": 192.944672, "close": 196.76535, "volume": 999454}, "trend_line": 221.876818, "activity_lines": {"activity_5": 196.829031, "activity_10": 200.183131, "activity_20": 211.794753, "activity_30": 217.571458}, "trend_signal": 0, "fair_value": 190.800432, "relative_strength": -14.525538, "rate_of_change": -0.1390004216158769, "market_dynamics": -1.222041, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 196.192245, "high": 198.293625, "low": 192.562607, "close": 193.135696, "volume": 1171558}, "trend_line": 221.482013, "activity_lines": {"activity_5": 195.517261, "activity_10": 198.25542, "activity_20": 209.136191, "activity_30": 215.717192}, "trend_signal": 0, "fair_value": 190.891663, "relative_strength": -14.094991, "rate_of_change": -0.17793882369450195, "market_dynamics": -1.251676, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 192.371567, "high": 203.642593, "low": 189.028473, "close": 202.878448, "volume": 1347403}, "trend_line": 220.985324, "activity_lines": {"activity_5": 197.975235, "activity_10": 198.588861, "activity_20": 207.591087, "activity_30": 214.516962}, "trend_signal": 0, "fair_value": 191.052695, "relative_strength": -9.2005, "rate_of_change": -0.22425703707144992, "market_dynamics": -1.207021, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 202.878448, "high": 205.170868, "low": 193.326736, "close": 195.237076, "volume": 1019651}, "trend_line": 220.176612, "activity_lines": {"activity_5": 197.312982, "activity_10": 197.543382, "activity_20": 205.463783, "activity_30": 212.855785}, "trend_signal": 0, "fair_value": 191.128619, "relative_strength": -9.880888, "rate_of_change": -0.3659573338906369, "market_dynamics": -1.211449, "expectation": {"probability": 54.5203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 194.472946, "high": 213.76741, "low": 194.472946, "close": 211.475006, "volume": 2149004}, "trend_line": 219.851854, "activity_lines": {"activity_5": 201.999695, "activity_10": 199.745489, "activity_20": 205.051695, "activity_30": 212.294391}, "trend_signal": 0, "fair_value": 191.31751, "relative_strength": -2.211241, "rate_of_change": -0.14749886332159692, "market_dynamics": -0.814344, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.600006, "high": 212.800003, "low": 203.600006, "close": 211.0, "volume": 3470572}, "trend_line": 219.434849, "activity_lines": {"activity_5": 205.700256, "activity_10": 201.937644, "activity_20": 204.728093, "activity_30": 211.723304}, "trend_signal": 0, "fair_value": 191.51499, "relative_strength": -3.742107, "rate_of_change": -0.1896754529984491, "market_dynamics": -0.313951, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 211.800003, "high": 222.0, "low": 210.199997, "close": 217.0, "volume": 3995196}, "trend_line": 218.886717, "activity_lines": {"activity_5": 210.451841, "activity_10": 205.045258, "activity_20": 205.199235, "activity_30": 211.566217}, "trend_signal": 0, "fair_value": 191.59143, "relative_strength": -0.338776, "rate_of_change": -0.2497925933359881, "market_dynamics": 0.235607, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 217.199997, "high": 228.399994, "low": 216.199997, "close": 224.199997, "volume": 3505277}, "trend_line": 218.817378, "activity_lines": {"activity_5": 216.012472, "activity_10": 209.170473, "activity_20": 206.532642, "activity_30": 211.909009}, "trend_signal": 0, "fair_value": 191.60075, "relative_strength": 2.225153, "rate_of_change": -0.031678030056073975, "market_dynamics": 0.780074, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 225.0, "high": 225.800003, "low": 214.800003, "close": 219.800003, "volume": 2313717}, "trend_line": 218.531327, "activity_lines": {"activity_5": 218.685001, "activity_10": 211.951723, "activity_20": 207.513763, "activity_30": 211.972404}, "trend_signal": 0, "fair_value": 191.646768, "relative_strength": 1.708135, "rate_of_change": -0.13072590605668727, "market_dynamics": 0.904388, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 220.600006, "high": 227.0, "low": 217.600006, "close": 223.399994, "volume": 3049025}, "trend_line": 218.263391, "activity_lines": {"activity_5": 220.919998, "activity_10": 214.923552, "activity_20": 208.955474, "activity_30": 212.286512}, "trend_signal": 0, "fair_value": 191.848118, "relative_strength": 4.054685, "rate_of_change": -0.1226075930065586, "market_dynamics": 1.000978, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 223.399994, "high": 227.0, "low": 219.199997, "close": 225.0, "volume": 2007089}, "trend_line": 218.137937, "activity_lines": {"activity_5": 222.893332, "activity_10": 217.743705, "activity_20": 210.558277, "activity_30": 212.721132}, "trend_signal": 0, "fair_value": 192.19657, "relative_strength": 5.083864, "rate_of_change": -0.05747826029149297, "market_dynamics": 0.92561, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 224.399994, "high": 225.399994, "low": 217.199997, "close": 220.399994, "volume": 2701169}, "trend_line": 217.747713, "activity_lines": {"activity_5": 222.399997, "activity_10": 219.214137, "activity_20": 211.736813, "activity_30": 212.867071}, "trend_signal": 0, "fair_value": 192.571254, "relative_strength": 1.493169, "rate_of_change": -0.17888864512365368, "market_dynamics": 0.858, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 220.199997, "high": 220.199997, "low": 206.199997, "close": 209.0, "volume": 2255828}, "trend_line": 216.932915, "activity_lines": {"activity_5": 217.879998, "activity_10": 218.116127, "activity_20": 211.828072, "activity_30": 212.302702}, "trend_signal": 0, "fair_value": 192.976031, "relative_strength": 1.515627, "rate_of_change": -0.37419359715617134, "market_dynamics": 0.764623, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 209.800003, "high": 227.800003, "low": 209.0, "close": 223.199997, "volume": 4216124}, "trend_line": 216.683783, "activity_lines": {"activity_5": 219.106664, "activity_10": 219.488634, "activity_20": 213.24529, "activity_30": 212.70703}, "trend_signal": 0, "fair_value": 193.465712, "relative_strength": 9.686548, "rate_of_change": -0.1148428766561326, "market_dynamics": 0.760994, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 234.0, "high": 238.800003, "low": 225.199997, "close": 231.600006, "volume": 4401995}, "trend_line": 216.418548, "activity_lines": {"activity_5": 222.906667, "activity_10": 221.879999, "activity_20": 215.406675, "activity_30": 213.669367}, "trend_signal": 0, "fair_value": 193.989951, "relative_strength": 9.501425, "rate_of_change": -0.12240648392225012, "market_dynamics": 0.898852, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 232.0, "high": 240.399994, "low": 225.800003, "close": 236.199997, "volume": 3461104}, "trend_line": 215.695337, "activity_lines": {"activity_5": 227.693333, "activity_10": 224.741817, "activity_20": 217.930335, "activity_30": 214.94559}, "trend_signal": 0, "fair_value": 194.563577, "relative_strength": 11.86653, "rate_of_change": -0.33417237417191803, "market_dynamics": 1.041856, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 236.199997, "high": 247.600006, "low": 235.600006, "close": 242.800003, "volume": 2508857}, "trend_line": 215.319482, "activity_lines": {"activity_5": 233.933334, "activity_10": 228.345454, "activity_20": 220.916615, "activity_30": 216.694278}, "trend_signal": 1, "fair_value": 195.163285, "relative_strength": 10.350785, "rate_of_change": -0.17425272387784693, "market_dynamics": 1.297987, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 243.0, "high": 253.199997, "low": 240.199997, "close": 253.199997, "volume": 2762508}, "trend_line": 215.818822, "activity_lines": {"activity_5": 242.146666, "activity_10": 233.370908, "activity_20": 224.694171, "activity_30": 219.138182}, "trend_signal": 1, "fair_value": 195.826904, "relative_strength": 13.170408, "rate_of_change": 0.2319065582741918, "market_dynamics": 1.451002, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 253.199997, "high": 255.0, "low": 247.199997, "close": 250.600006, "volume": 3211478}, "trend_line": 216.021357, "activity_lines": {"activity_5": 246.546668, "activity_10": 237.396364, "activity_20": 227.943546, "activity_30": 221.382129}, "trend_signal": 1, "fair_value": 196.412015, "relative_strength": 10.750282, "rate_of_change": 0.09384491960575304, "market_dynamics": 1.564886, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 250.600006, "high": 253.600006, "low": 238.0, "close": 239.399994, "volume": 3383507}, "trend_line": 216.493708, "activity_lines": {"activity_5": 245.386666, "activity_10": 238.825454, "activity_20": 229.858073, "activity_30": 222.890429}, "trend_signal": 1, "fair_value": 196.914617, "relative_strength": 2.778623, "rate_of_change": 0.21865939857048639, "market_dynamics": 1.495212, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 239.0, "high": 261.200012, "low": 236.399994, "close": 259.399994, "volume": 5608615}, "trend_line": 217.543576, "activity_lines": {"activity_5": 250.373331, "activity_10": 243.599999, "activity_20": 233.485255, "activity_30": 225.658576}, "trend_signal": 1, "fair_value": 197.552771, "relative_strength": 7.812438, "rate_of_change": 0.4849415762235471, "market_dynamics": 1.60708, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 258.0, "high": 265.0, "low": 257.0, "close": 262.200012, "volume": 2200389}, "trend_line": 218.947858, "activity_lines": {"activity_5": 254.746668, "activity_10": 248.258183, "activity_20": 237.080846, "activity_30": 228.539637}, "trend_signal": 1, "fair_value": 198.238876, "relative_strength": 9.232443, "rate_of_change": 0.6455175674780647, "market_dynamics": 1.508138, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 262.200012, "high": 269.0, "low": 262.0, "close": 267.0, "volume": 847909}, "trend_line": 221.06614, "activity_lines": {"activity_5": 259.426668, "activity_10": 253.029092, "activity_20": 240.804701, "activity_30": 231.639775}, "trend_signal": 1, "fair_value": 198.933401, "relative_strength": 10.032353, "rate_of_change": 0.9674824039612179, "market_dynamics": 1.390718, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 268.200012, "high": 274.200012, "low": 266.200012, "close": 270.200012, "volume": 1324323}, "trend_line": 223.02364, "activity_lines": {"activity_5": 264.253339, "activity_10": 257.327276, "activity_20": 244.527977, "activity_30": 234.809702}, "trend_signal": 1, "fair_value": 199.660686, "relative_strength": 13.798066, "rate_of_change": 0.8854816029266219, "market_dynamics": 1.431474, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 272.0, "high": 293.600006, "low": 269.799988, "close": 291.399994, "volume": 2472638}, "trend_line": 225.547715, "activity_lines": {"activity_5": 274.840002, "activity_10": 264.625456, "activity_20": 249.913334, "activity_30": 239.22108}, "trend_signal": 1, "fair_value": 200.548971, "relative_strength": 21.199493, "rate_of_change": 1.1317522214237068, "market_dynamics": 1.369348, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 288.200012, "high": 293.0, "low": 282.0, "close": 292.200012, "volume": 1698233}, "trend_line": 228.576043, "activity_lines": {"activity_5": 282.226672, "activity_10": 270.981822, "activity_20": 254.994288, "activity_30": 243.521228}, "trend_signal": 1, "fair_value": 201.404423, "relative_strength": 23.962733, "rate_of_change": 1.3426551450543347, "market_dynamics": 1.44505, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 292.200012, "high": 296.0, "low": 283.399994, "close": 286.799988, "volume": 1483749}, "trend_line": 231.437105, "activity_lines": {"activity_5": 285.626666, "activity_10": 275.338183, "activity_20": 259.174286, "activity_30": 247.277611}, "trend_signal": 1, "fair_value": 202.274548, "relative_strength": 17.518697, "rate_of_change": 1.251689355738827, "market_dynamics": 1.517538, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 287.0, "high": 302.0, "low": 271.200012, "close": 272.0, "volume": 4135079}, "trend_line": 234.027708, "activity_lines": {"activity_5": 282.453333, "activity_10": 276.203637, "activity_20": 261.612382, "activity_30": 249.894572}, "trend_signal": 1, "fair_value": 203.001431, "relative_strength": 11.196651, "rate_of_change": 1.1193550835333803, "market_dynamics": 1.513596, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 272.399994, "high": 284.399994, "low": 252.0, "close": 255.0, "volume": 4335909}, "trend_line": 236.051645, "activity_lines": {"activity_5": 273.279999, "activity_10": 273.636364, "activity_20": 262.20381, "activity_30": 251.247623}, "trend_signal": 1, "fair_value": 203.628524, "relative_strength": 4.887449, "rate_of_change": 0.8648279373825334, "market_dynamics": 1.217767, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 253.800003, "high": 257.799988, "low": 243.199997, "close": 254.399994, "volume": 3713747}, "trend_line": 237.896386, "activity_lines": {"activity_5": 264.919997, "activity_10": 270.879999, "activity_20": 262.570476, "activity_30": 252.431388}, "trend_signal": 1, "fair_value": 204.376985, "relative_strength": 2.091169, "rate_of_change": 0.7814988961419859, "market_dynamics": 0.763499, "expectation": {"probability": 48.0954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 253.800003, "high": 267.600006, "low": 253.800003, "close": 262.399994, "volume": 3660251}, "trend_line": 240.084207, "activity_lines": {"activity_5": 261.693329, "activity_10": 269.305453, "activity_20": 263.551428, "activity_30": 254.012266}, "trend_signal": 1, "fair_value": 205.215913, "relative_strength": 4.072575, "rate_of_change": 0.9196528946009231, "market_dynamics": 0.290879, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 262.399994, "high": 263.0, "low": 252.0, "close": 260.799988, "volume": 2392074}, "trend_line": 242.339684, "activity_lines": {"activity_5": 259.919993, "activity_10": 267.38545, "activity_20": 264.201903, "activity_30": 255.348768}, "trend_signal": 1, "fair_value": 206.03785, "relative_strength": 2.282598, "rate_of_change": 0.9394524646929456, "market_dynamics": -0.211369, "expectation": {"probability": 46.4897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 260.799988, "high": 282.200012, "low": 259.799988, "close": 280.799988, "volume": 2283511}, "trend_line": 244.937068, "activity_lines": {"activity_5": 266.546657, "activity_10": 269.127267, "activity_20": 266.564759, "activity_30": 257.830078}, "trend_signal": 1, "fair_value": 206.953704, "relative_strength": 8.794099, "rate_of_change": 1.0717947457586043, "market_dynamics": -0.354105, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 279.200012, "high": 283.799988, "low": 269.600006, "close": 271.200012, "volume": 3592209}, "trend_line": 247.469166, "activity_lines": {"activity_5": 269.386664, "activity_10": 268.872724, "activity_20": 267.671427, "activity_30": 259.524461}, "trend_signal": 1, "fair_value": 207.827307, "relative_strength": 3.249104, "rate_of_change": 1.0337749286686122, "market_dynamics": -0.322059, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 270.399994, "high": 273.200012, "low": 260.600006, "close": 269.200012, "volume": 2091948}, "trend_line": 249.393333, "activity_lines": {"activity_5": 270.480003, "activity_10": 268.236363, "activity_20": 268.359047, "activity_30": 260.926451}, "trend_signal": 1, "fair_value": 208.708907, "relative_strength": 2.564952, "rate_of_change": 0.7775380792288327, "market_dynamics": -0.406388, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 269.600006, "high": 274.0, "low": 262.600006, "close": 267.200012, "volume": 1377128}, "trend_line": 251.266667, "activity_lines": {"activity_5": 269.920007, "activity_10": 267.640002, "activity_20": 268.677144, "activity_30": 262.075269}, "trend_signal": 1, "fair_value": 209.547378, "relative_strength": 2.407481, "rate_of_change": 0.7511564072163869, "market_dynamics": -0.43625, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 267.200012, "high": 270.0, "low": 256.200012, "close": 263.600006, "volume": 1540272}, "trend_line": 252.82, "activity_lines": {"activity_5": 267.840008, "activity_10": 266.84364, "activity_20": 268.504763, "activity_30": 262.870969}, "trend_signal": 1, "fair_value": 210.361241, "relative_strength": 1.654288, "rate_of_change": 0.6182009808726362, "market_dynamics": -0.626725, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 263.0, "high": 268.799988, "low": 252.0, "close": 252.800003, "volume": 1515425}, "trend_line": 253.773334, "activity_lines": {"activity_5": 261.973341, "activity_10": 264.505458, "activity_20": 267.204763, "activity_30": 262.869679}, "trend_signal": 1, "fair_value": 211.116589, "relative_strength": -2.34526, "rate_of_change": 0.37708013606518964, "market_dynamics": -0.888645, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 252.600006, "high": 261.600006, "low": 251.0, "close": 261.0, "volume": 1397903}, "trend_line": 255.146667, "activity_lines": {"activity_5": 260.706671, "activity_10": 264.007276, "activity_20": 266.687621, "activity_30": 263.335915}, "trend_signal": 1, "fair_value": 211.907969, "relative_strength": 1.18622, "rate_of_change": 0.5411652116293678, "market_dynamics": -1.006815, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 262.0, "high": 289.600006, "low": 261.399994, "close": 281.0, "volume": 4417402}, "trend_line": 257.066667, "activity_lines": {"activity_5": 266.786669, "activity_10": 267.036367, "activity_20": 268.025716, "activity_30": 265.003872}, "trend_signal": 1, "fair_value": 212.827248, "relative_strength": 6.472229, "rate_of_change": 0.7525083602209028, "market_dynamics": -0.776034, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 281.0, "high": 287.799988, "low": 274.200012, "close": 280.0, "volume": 1971318}, "trend_line": 258.900001, "activity_lines": {"activity_5": 271.746667, "activity_10": 269.400003, "activity_20": 269.070477, "activity_30": 266.483442}, "trend_signal": 1, "fair_value": 213.799509, "relative_strength": 6.807495, "rate_of_change": 0.7131745322702532, "market_dynamics": -0.618422, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 280.600006, "high": 288.0, "low": 277.799988, "close": 288.0, "volume": 1330159}, "trend_line": 261.153334, "activity_lines": {"activity_5": 278.52, "activity_10": 272.898184, "activity_20": 270.779049, "activity_30": 268.360861}, "trend_signal": 1, "fair_value": 214.755394, "relative_strength": 6.013883, "rate_of_change": 0.8703487799523022, "market_dynamics": -0.266978, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 287.799988, "high": 290.600006, "low": 274.200012, "close": 277.0, "volume": 2412942}, "trend_line": 263.420001, "activity_lines": {"activity_5": 280.0, "activity_10": 273.90182, "activity_20": 271.317144, "activity_30": 269.383227}, "trend_signal": 1, "fair_value": 215.625459, "relative_strength": 2.83944, "rate_of_change": 0.86794488329222, "market_dynamics": 0.073309, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 277.0, "high": 283.200012, "low": 275.399994, "close": 280.200012, "volume": 1260451}, "trend_line": 265.320001, "activity_lines": {"activity_5": 280.933337, "activity_10": 275.556367, "activity_20": 272.112383, "activity_30": 270.465808}, "trend_signal": 1, "fair_value": 216.552774, "relative_strength": 2.954033, "rate_of_change": 0.7212816007847397, "market_dynamics": 0.067831, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 281.600006, "high": 283.0, "low": 272.799988, "close": 282.399994, "volume": 1651028}, "trend_line": 267.013334, "activity_lines": {"activity_5": 281.320001, "activity_10": 277.447274, "activity_20": 273.069525, "activity_30": 271.567743}, "trend_signal": 1, "fair_value": 217.482558, "relative_strength": 4.194613, "rate_of_change": 0.6382228982427885, "market_dynamics": 0.198312, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 282.0, "high": 290.0, "low": 272.600006, "close": 281.0, "volume": 1405017}, "trend_line": 268.506668, "activity_lines": {"activity_5": 281.146667, "activity_10": 278.843637, "activity_20": 273.936192, "activity_30": 272.470109}, "trend_signal": 1, "fair_value": 218.326219, "relative_strength": 2.618932, "rate_of_change": 0.5592731934503332, "market_dynamics": 0.15752, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 280.200012, "high": 282.600006, "low": 263.799988, "close": 270.0, "volume": 1454113}, "trend_line": 269.413334, "activity_lines": {"activity_5": 277.24, "activity_10": 277.989092, "activity_20": 273.808573, "activity_30": 272.566453}, "trend_signal": 1, "fair_value": 219.122941, "relative_strength": 0.755085, "rate_of_change": 0.3376698265087516, "market_dynamics": -0.055684, "expectation": {"probability": 45.3748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 271.600006, "high": 276.399994, "low": 266.600006, "close": 276.399994, "volume": 1338629}, "trend_line": 270.186667, "activity_lines": {"activity_5": 276.666665, "activity_10": 278.181818, "activity_20": 274.370477, "activity_30": 273.017205}, "trend_signal": 1, "fair_value": 219.988241, "relative_strength": 2.329873, "rate_of_change": 0.2870433280039434, "market_dynamics": -0.131381, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 276.200012, "high": 285.600006, "low": 270.200012, "close": 283.600006, "volume": 1234252}, "trend_line": 271.286667, "activity_lines": {"activity_5": 278.533333, "activity_10": 279.254546, "activity_20": 275.597144, "activity_30": 273.882582}, "trend_signal": 1, "fair_value": 220.834486, "relative_strength": 4.723533, "rate_of_change": 0.4071259371211025, "market_dynamics": -0.165573, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 284.799988, "high": 285.799988, "low": 270.399994, "close": 276.600006, "volume": 1025553}, "trend_line": 272.526668, "activity_lines": {"activity_5": 277.840002, "activity_10": 278.643638, "activity_20": 276.020954, "activity_30": 274.225378}, "trend_signal": 1, "fair_value": 221.614736, "relative_strength": 2.250011, "rate_of_change": 0.45708143850650407, "market_dynamics": -0.258422, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 277.399994, "high": 285.399994, "low": 277.399994, "close": 285.0, "volume": 1283034}, "trend_line": 273.380001, "activity_lines": {"activity_5": 280.333335, "activity_10": 279.640001, "activity_20": 277.139049, "activity_30": 275.030109}, "trend_signal": 1, "fair_value": 222.465976, "relative_strength": 1.982076, "rate_of_change": 0.31311908161590285, "market_dynamics": -0.081019, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 286.799988, "high": 287.0, "low": 262.399994, "close": 280.0, "volume": 2315130}, "trend_line": 273.973334, "activity_lines": {"activity_5": 280.893335, "activity_10": 279.636365, "activity_20": 277.673335, "activity_30": 275.457205}, "trend_signal": 1, "fair_value": 223.210771, "relative_strength": 2.169003, "rate_of_change": 0.21703599306082, "market_dynamics": 0.050378, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 281.600006, "high": 300.0, "low": 281.600006, "close": 293.799988, "volume": 1776486}, "trend_line": 274.866667, "activity_lines": {"activity_5": 285.386664, "activity_10": 282.287271, "activity_20": 279.430476, "activity_30": 276.736344}, "trend_signal": 1, "fair_value": 224.064233, "relative_strength": 6.35602, "rate_of_change": 0.3260656746981018, "market_dynamics": 0.224145, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 294.0, "high": 294.200012, "low": 270.399994, "close": 270.399994, "volume": 1750938}, "trend_line": 274.873333, "activity_lines": {"activity_5": 280.919995, "activity_10": 280.378179, "activity_20": 278.897142, "activity_30": 276.448172}, "trend_signal": 1, "fair_value": 224.782084, "relative_strength": 1.913008, "rate_of_change": 0.002425175839890262, "market_dynamics": 0.022582, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 265.0, "high": 280.0, "low": 255.0, "close": 278.399994, "volume": 1912488}, "trend_line": 274.44, "activity_lines": {"activity_5": 279.999994, "activity_10": 280.101815, "activity_20": 279.129523, "activity_30": 276.675698}, "trend_signal": 1, "fair_value": 225.484784, "relative_strength": 4.890235, "rate_of_change": -0.15764825029425633, "market_dynamics": -0.186853, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 277.600006, "high": 311.799988, "low": 269.600006, "close": 310.399994, "volume": 2110006}, "trend_line": 275.046666, "activity_lines": {"activity_5": 289.62666, "activity_10": 285.71636, "activity_20": 282.365712, "activity_30": 278.995698}, "trend_signal": 1, "fair_value": 226.376386, "relative_strength": 12.87281, "rate_of_change": 0.2210559685177155, "market_dynamics": 0.009316, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 310.600006, "high": 315.200012, "low": 298.399994, "close": 309.399994, "volume": 1780921}, "trend_line": 275.8, "activity_lines": {"activity_5": 297.22666, "activity_10": 290.614541, "activity_20": 285.30095, "activity_30": 281.212042}, "trend_signal": 1, "fair_value": 227.187185, "relative_strength": 10.916912, "rate_of_change": 0.2738931581886527, "market_dynamics": 0.166771, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 307.0, "high": 322.399994, "low": 306.799988, "close": 320.0, "volume": 2230554}, "trend_line": 277.4, "activity_lines": {"activity_5": 306.399996, "activity_10": 296.723632, "activity_20": 289.027617, "activity_30": 284.063655}, "trend_signal": 1, "fair_value": 227.749379, "relative_strength": 12.564207, "rate_of_change": 0.5801305293690957, "market_dynamics": 0.896284, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 320.0, "high": 320.399994, "low": 300.600006, "close": 307.799988, "volume": 1045225}, "trend_line": 279.159999, "activity_lines": {"activity_5": 309.759994, "activity_10": 299.821812, "activity_20": 291.272378, "activity_30": 286.024944}, "trend_signal": 1, "fair_value": 228.240715, "relative_strength": 12.807623, "rate_of_change": 0.6344625090122749, "market_dynamics": 1.24052, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 310.0, "high": 327.399994, "low": 309.799988, "close": 326.799988, "volume": 1316996}, "trend_line": 281.573332, "activity_lines": {"activity_5": 316.959992, "activity_10": 305.934538, "activity_20": 295.103805, "activity_30": 289.098492}, "trend_signal": 1, "fair_value": 228.86548, "relative_strength": 17.116335, "rate_of_change": 0.8644981403657211, "market_dynamics": 1.282428, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 325.799988, "high": 338.200012, "low": 317.799988, "close": 319.0, "volume": 3853006}, "trend_line": 283.459999, "activity_lines": {"activity_5": 318.333327, "activity_10": 309.716358, "activity_20": 297.974282, "activity_30": 291.513116}, "trend_signal": 1, "fair_value": 229.448204, "relative_strength": 11.49796, "rate_of_change": 0.670044633346168, "market_dynamics": 1.33234, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 313.600006, "high": 328.799988, "low": 311.799988, "close": 326.200012, "volume": 1517981}, "trend_line": 285.64, "activity_lines": {"activity_5": 321.533333, "activity_10": 314.189088, "activity_20": 301.344759, "activity_30": 294.270536}, "trend_signal": 1, "fair_value": 230.088104, "relative_strength": 11.02592, "rate_of_change": 0.7690683015912959, "market_dynamics": 1.154968, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 325.600006, "high": 330.0, "low": 302.799988, "close": 303.600006, "volume": 1942214}, "trend_line": 286.400001, "activity_lines": {"activity_5": 316.080003, "activity_10": 313.712726, "activity_20": 302.38095, "activity_30": 295.429246}, "trend_signal": 1, "fair_value": 230.597827, "relative_strength": 4.529254, "rate_of_change": 0.266069528077296, "market_dynamics": 1.054609, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 304.0, "high": 306.200012, "low": 293.799988, "close": 296.0, "volume": 1787431}, "trend_line": 287.226667, "activity_lines": {"activity_5": 309.18667, "activity_10": 311.676363, "activity_20": 302.566665, "activity_30": 296.048601}, "trend_signal": 1, "fair_value": 231.056382, "relative_strength": 2.264788, "rate_of_change": 0.28864036212068506, "market_dynamics": 0.706433, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 297.600006, "high": 320.600006, "low": 293.399994, "close": 318.799988, "volume": 2104843}, "trend_line": 288.879999, "activity_lines": {"activity_5": 310.679999, "activity_10": 313.319998, "activity_20": 304.848569, "activity_30": 298.085589}, "trend_signal": 1, "fair_value": 231.661092, "relative_strength": 9.485275, "rate_of_change": 0.5756192547400125, "market_dynamics": 0.416847, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 317.600006, "high": 348.600006, "low": 314.399994, "close": 346.399994, "volume": 2462199}, "trend_line": 291.519999, "activity_lines": {"activity_5": 321.906663, "activity_10": 319.24727, "activity_20": 309.585711, "activity_30": 301.796557}, "trend_signal": 1, "fair_value": 232.45497, "relative_strength": 18.554273, "rate_of_change": 0.9138742762180592, "market_dynamics": 0.483181, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 352.0, "high": 354.399994, "low": 328.200012, "close": 329.399994, "volume": 2112600}, "trend_line": 293.713332, "activity_lines": {"activity_5": 325.639994, "activity_10": 321.429088, "activity_20": 312.392377, "activity_30": 304.240427}, "trend_signal": 1, "fair_value": 233.141711, "relative_strength": 13.894749, "rate_of_change": 0.7523782270594738, "market_dynamics": 0.57356, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 329.200012, "high": 336.600006, "low": 322.399994, "close": 325.399994, "volume": 1776826}, "trend_line": 296.133331, "activity_lines": {"activity_5": 327.82666, "activity_10": 322.519996, "activity_20": 314.535234, "activity_30": 306.284728}, "trend_signal": 1, "fair_value": 233.810158, "relative_strength": 12.149018, "rate_of_change": 0.8239322959980647, "market_dynamics": 0.750394, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 326.0, "high": 333.0, "low": 291.799988, "close": 298.200012, "volume": 2575654}, "trend_line": 297.373332, "activity_lines": {"activity_5": 319.493333, "activity_10": 318.567272, "activity_20": 313.854283, "activity_30": 306.418062}, "trend_signal": 1, "fair_value": 234.328125, "relative_strength": 4.621942, "rate_of_change": 0.4187306426509641, "market_dynamics": 0.51599, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 300.0, "high": 306.200012, "low": 286.799988, "close": 290.0, "volume": 3665821}, "trend_line": 297.673332, "activity_lines": {"activity_5": 308.280001, "activity_10": 313.298181, "activity_20": 312.322855, "activity_30": 305.942364}, "trend_signal": 1, "fair_value": 234.838838, "relative_strength": 1.548155, "rate_of_change": 0.10088328969593391, "market_dynamics": -0.014479, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 296.0, "high": 310.399994, "low": 292.399994, "close": 302.399994, "volume": 2883832}, "trend_line": 298.419998, "activity_lines": {"activity_5": 303.119999, "activity_10": 310.952726, "activity_20": 311.908569, "activity_30": 306.24731}, "trend_signal": 1, "fair_value": 235.727223, "relative_strength": 5.740948, "rate_of_change": 0.25083402499757845, "market_dynamics": -0.343573, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 303.600006, "high": 316.799988, "low": 299.600006, "close": 315.399994, "volume": 1578973}, "trend_line": 299.333331, "activity_lines": {"activity_5": 305.226664, "activity_10": 311.272725, "activity_20": 312.649521, "activity_30": 307.342793}, "trend_signal": 1, "fair_value": 236.6022, "relative_strength": 5.743878, "rate_of_change": 0.30605623152640254, "market_dynamics": -0.689883, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 315.799988, "high": 321.799988, "low": 310.799988, "close": 315.200012, "volume": 1550523}, "trend_line": 300.606665, "activity_lines": {"activity_5": 308.200002, "activity_10": 311.752727, "activity_20": 313.202856, "activity_30": 308.36645}, "trend_signal": 1, "fair_value": 237.503448, "relative_strength": 7.806242, "rate_of_change": 0.42538998104425396, "market_dynamics": -0.735672, "expectation": {"probability": 50.4907, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 315.200012, "high": 318.600006, "low": 302.600006, "close": 310.399994, "volume": 1599109}, "trend_line": 301.613331, "activity_lines": {"activity_5": 310.253333, "activity_10": 311.14909, "activity_20": 313.197141, "activity_30": 308.998278}, "trend_signal": 1, "fair_value": 238.335964, "relative_strength": 9.390859, "rate_of_change": 0.33487813718301807, "market_dynamics": -0.778832, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 307.200012, "high": 317.799988, "low": 307.200012, "close": 317.799988, "volume": 280183}, "trend_line": 302.793331, "activity_lines": {"activity_5": 313.959996, "activity_10": 311.629088, "activity_20": 313.705712, "activity_30": 310.042578}, "trend_signal": 1, "fair_value": 239.239795, "relative_strength": 10.996655, "rate_of_change": 0.39122939164781373, "market_dynamics": -0.790419, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 316.600006, "high": 324.0, "low": 314.600006, "close": 318.799988, "volume": 415121}, "trend_line": 304.053331, "activity_lines": {"activity_5": 316.146659, "activity_10": 312.309087, "activity_20": 314.121902, "activity_30": 311.075266}, "trend_signal": 1, "fair_value": 240.168712, "relative_strength": 10.195216, "rate_of_change": 0.41612541327734553, "market_dynamics": -0.761151, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 324.0, "high": 324.200012, "low": 309.600006, "close": 313.200012, "volume": 1150624}, "trend_line": 305.493331, "activity_lines": {"activity_5": 315.373332, "activity_10": 312.472726, "activity_20": 313.96476, "activity_30": 311.665374}, "trend_signal": 1, "fair_value": 241.066936, "relative_strength": 7.724013, "rate_of_change": 0.4736011262445263, "market_dynamics": -0.709999, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 327.600006, "high": 332.799988, "low": 313.200012, "close": 330.799988, "volume": 1687868}, "trend_line": 307.306664, "activity_lines": {"activity_5": 320.613328, "activity_10": 316.130905, "activity_20": 315.465712, "activity_30": 313.298062}, "trend_signal": 1, "fair_value": 242.065734, "relative_strength": 9.719378, "rate_of_change": 0.593575314414965, "market_dynamics": -0.412369, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 332.200012, "high": 340.399994, "low": 329.600006, "close": 332.0, "volume": 1496639}, "trend_line": 308.919997, "activity_lines": {"activity_5": 325.21333, "activity_10": 319.909088, "activity_20": 317.029521, "activity_30": 314.89118}, "trend_signal": 1, "fair_value": 243.091512, "relative_strength": 7.899004, "rate_of_change": 0.5249912185438359, "market_dynamics": -0.206072, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 329.799988, "high": 349.399994, "low": 327.200012, "close": 335.799988, "volume": 1469143}, "trend_line": 310.89333, "activity_lines": {"activity_5": 329.639994, "activity_10": 323.763631, "activity_20": 318.839997, "activity_30": 316.625373}, "trend_signal": 1, "fair_value": 244.097564, "relative_strength": 8.903315, "rate_of_change": 0.6387844811483564, "market_dynamics": -0.022924, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 329.600006, "high": 335.399994, "low": 313.0, "close": 321.0, "volume": 2136152}, "trend_line": 312.09333, "activity_lines": {"activity_5": 327.933329, "activity_10": 324.094541, "activity_20": 319.198092, "activity_30": 317.277416}, "trend_signal": 1, "fair_value": 244.992212, "relative_strength": 5.086308, "rate_of_change": 0.3859844789851197, "market_dynamics": 0.102193, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 321.0, "high": 324.799988, "low": 305.799988, "close": 309.399994, "volume": 2217159}, "trend_line": 313.07333, "activity_lines": {"activity_5": 322.213328, "activity_10": 321.978177, "activity_20": 318.441901, "activity_30": 317.103653}, "trend_signal": 1, "fair_value": 245.788316, "relative_strength": -1.725365, "rate_of_change": 0.314008633250835, "market_dynamics": -0.066748, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 308.799988, "high": 321.0, "low": 308.799988, "close": 312.399994, "volume": 1398744}, "trend_line": 313.69333, "activity_lines": {"activity_5": 317.746661, "activity_10": 320.516359, "activity_20": 318.051425, "activity_30": 317.060212}, "trend_signal": 1, "fair_value": 246.613448, "relative_strength": -1.150987, "rate_of_change": 0.19803667083363652, "market_dynamics": -0.122969, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 313.200012, "high": 318.200012, "low": 306.0, "close": 315.600006, "volume": 1746148}, "trend_line": 315.199997, "activity_lines": {"activity_5": 315.573332, "activity_10": 319.68727, "activity_20": 317.923807, "activity_30": 317.183223}, "trend_signal": 1, "fair_value": 247.513892, "relative_strength": -0.317783, "rate_of_change": 0.480299342035737, "market_dynamics": -0.095093, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 316.200012, "high": 323.0, "low": 293.799988, "close": 294.399994, "volume": 2117521}, "trend_line": 315.73333, "activity_lines": {"activity_5": 307.426664, "activity_10": 314.909088, "activity_20": 315.683806, "activity_30": 315.841287}, "trend_signal": 0, "fair_value": 248.207107, "relative_strength": -7.0905, "rate_of_change": 0.1692046335901543, "market_dynamics": -0.295874, "expectation": {"probability": 59.4909, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 294.0, "high": 298.0, "low": 277.799988, "close": 292.0, "volume": 2068897}, "trend_line": 315.119997, "activity_lines": {"activity_5": 301.239998, "activity_10": 310.119997, "activity_20": 313.331426, "activity_30": 314.310105}, "trend_signal": 0, "fair_value": 248.813912, "relative_strength": -6.26731, "rate_of_change": -0.19425665323328756, "market_dynamics": -0.449451, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 291.399994, "high": 295.399994, "low": 285.399994, "close": 290.399994, "volume": 1677713}, "trend_line": 314.486664, "activity_lines": {"activity_5": 296.453331, "activity_10": 305.527269, "activity_20": 311.085711, "activity_30": 312.715266}, "trend_signal": 0, "fair_value": 249.353517, "relative_strength": -4.96767, "rate_of_change": -0.20098153275877104, "market_dynamics": -0.697307, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 291.0, "high": 295.0, "low": 283.200012, "close": 291.799988, "volume": 1203426}, "trend_line": 313.546663, "activity_lines": {"activity_5": 293.399994, "activity_10": 301.603632, "activity_20": 309.159043, "activity_30": 311.251609}, "trend_signal": 0, "fair_value": 249.826785, "relative_strength": -1.395104, "rate_of_change": -0.29890011488690504, "market_dynamics": -1.022847, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 289.0, "high": 292.0, "low": 272.0, "close": 275.0, "volume": 2055939}, "trend_line": 312.453331, "activity_lines": {"activity_5": 286.119995, "activity_10": 295.334542, "activity_20": 305.792377, "activity_30": 308.764728}, "trend_signal": 0, "fair_value": 250.186238, "relative_strength": 3.050355, "rate_of_change": -0.34869833712758475, "market_dynamics": -1.081428, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 258.799988, "high": 275.0, "low": 241.800003, "close": 254.199997, "volume": 2252266}, "trend_line": 310.033331, "activity_lines": {"activity_5": 274.613329, "activity_10": 286.319996, "activity_20": 300.555234, "activity_30": 305.006448}, "trend_signal": 0, "fair_value": 250.389703, "relative_strength": -4.510353, "rate_of_change": -0.774515666789296, "market_dynamics": -1.060779, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 260.0, "high": 266.399994, "low": 257.200012, "close": 263.0, "volume": 922383}, "trend_line": 308.166664, "activity_lines": {"activity_5": 268.719997, "activity_10": 280.389088, "activity_20": 296.326663, "activity_30": 301.97204}, "trend_signal": 0, "fair_value": 250.697949, "relative_strength": -4.590373, "rate_of_change": -0.6020859092727517, "market_dynamics": -1.113774, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 262.600006, "high": 278.799988, "low": 256.600006, "close": 277.600006, "volume": 1117563}, "trend_line": 306.546664, "activity_lines": {"activity_5": 269.626667, "activity_10": 278.167271, "activity_20": 293.676188, "activity_30": 299.999997}, "trend_signal": 0, "fair_value": 251.206935, "relative_strength": -2.328662, "rate_of_change": -0.5256895664743297, "market_dynamics": -1.141826, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 277.0, "high": 305.399994, "low": 274.399994, "close": 299.799988, "volume": 1658888}, "trend_line": 306.419997, "activity_lines": {"activity_5": 278.786664, "activity_10": 280.559997, "activity_20": 293.319997, "activity_30": 299.564728}, "trend_signal": 0, "fair_value": 251.89864, "relative_strength": 3.762443, "rate_of_change": -0.04132062582158703, "market_dynamics": -1.001751, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 300.0, "high": 300.799988, "low": 291.0, "close": 299.799988, "volume": 2256934}, "trend_line": 306.546663, "activity_lines": {"activity_5": 287.413327, "activity_10": 283.181813, "activity_20": 293.037139, "activity_30": 299.137631}, "trend_signal": 0, "fair_value": 252.530954, "relative_strength": 4.118552, "rate_of_change": 0.041337380471288286, "market_dynamics": -0.780252, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 297.600006, "high": 310.799988, "low": 287.600006, "close": 307.600006, "volume": 1661506}, "trend_line": 306.17333, "activity_lines": {"activity_5": 296.986664, "activity_10": 287.509088, "activity_20": 293.547616, "activity_30": 299.205588}, "trend_signal": 0, "fair_value": 253.197347, "relative_strength": 2.592668, "rate_of_change": -0.12178667885221843, "market_dynamics": -0.413951, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 309.399994, "high": 312.600006, "low": 292.0, "close": 294.799988, "volume": 1360216}, "trend_line": 304.45333, "activity_lines": {"activity_5": 298.733327, "activity_10": 289.269086, "activity_20": 292.887615, "activity_30": 298.471824}, "trend_signal": 0, "fair_value": 253.798834, "relative_strength": 0.681131, "rate_of_change": -0.5617732935785188, "market_dynamics": -0.116655, "expectation": {"probability": 51.8467, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 298.0, "high": 298.0, "low": 290.200012, "close": 293.200012, "volume": 1434134}, "trend_line": 303.246664, "activity_lines": {"activity_5": 297.826666, "activity_10": 290.687271, "activity_20": 292.189521, "activity_30": 297.745804}, "trend_signal": 0, "fair_value": 254.342305, "relative_strength": -0.672365, "rate_of_change": -0.3963385783955735, "market_dynamics": -0.000365, "expectation": {"probability": 56.4313, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 293.200012, "high": 307.200012, "low": 291.799988, "close": 307.200012, "volume": 1160508}, "trend_line": 302.639998, "activity_lines": {"activity_5": 300.546671, "activity_10": 294.600001, "activity_20": 292.919999, "activity_30": 298.000858}, "trend_signal": 0, "fair_value": 254.995114, "relative_strength": 2.77309, "rate_of_change": -0.2000569411045585, "market_dynamics": 0.090103, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 307.600006, "high": 309.200012, "low": 284.200012, "close": 285.0, "volume": 2341629}, "trend_line": 302.199998, "activity_lines": {"activity_5": 295.373338, "activity_10": 294.196365, "activity_20": 291.648571, "activity_30": 296.862794}, "trend_signal": 0, "fair_value": 255.529493, "relative_strength": -2.420067, "rate_of_change": -0.14538725975011332, "market_dynamics": 0.212623, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 286.799988, "high": 291.200012, "low": 271.200012, "close": 272.600006, "volume": 1526727}, "trend_line": 301.619998, "activity_lines": {"activity_5": 287.053339, "activity_10": 291.356366, "activity_20": 289.42, "activity_30": 294.953117}, "trend_signal": 0, "fair_value": 255.946424, "relative_strength": -6.250826, "rate_of_change": -0.19192587817289927, "market_dynamics": 0.219472, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 271.399994, "high": 284.799988, "low": 268.0, "close": 284.600006, "volume": 1514661}, "trend_line": 301.026665, "activity_lines": {"activity_5": 285.066673, "activity_10": 290.36364, "activity_20": 288.635239, "activity_30": 293.855053}, "trend_signal": 0, "fair_value": 256.411501, "relative_strength": -4.478551, "rate_of_change": -0.19671540479223448, "market_dynamics": 0.263044, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 289.0, "high": 294.0, "low": 280.200012, "close": 288.0, "volume": 1211776}, "trend_line": 300.113332, "activity_lines": {"activity_5": 284.893337, "activity_10": 289.596367, "activity_20": 288.34762, "activity_30": 293.014623}, "trend_signal": 0, "fair_value": 256.832245, "relative_strength": -3.682298, "rate_of_change": -0.30340601222153063, "market_dynamics": 0.201534, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 287.600006, "high": 293.0, "low": 280.799988, "close": 285.799988, "volume": 1102941}, "trend_line": 299.133331, "activity_lines": {"activity_5": 284.333331, "activity_10": 288.240001, "activity_20": 287.952381, "activity_30": 292.091182}, "trend_signal": 0, "fair_value": 257.279909, "relative_strength": -5.699675, "rate_of_change": -0.326543640520447, "market_dynamics": 0.066995, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 284.0, "high": 301.0, "low": 271.200012, "close": 271.600006, "volume": 2106068}, "trend_line": 297.839998, "activity_lines": {"activity_5": 280.466667, "activity_10": 284.556365, "activity_20": 286.331429, "activity_30": 290.314838}, "trend_signal": 0, "fair_value": 257.681858, "relative_strength": -10.410135, "rate_of_change": -0.4323600434884397, "market_dynamics": 0.184091, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 270.200012, "high": 285.399994, "low": 268.0, "close": 281.0, "volume": 878276}, "trend_line": 296.613332, "activity_lines": {"activity_5": 280.626666, "activity_10": 283.094547, "activity_20": 285.815239, "activity_30": 289.228387}, "trend_signal": 0, "fair_value": 258.119571, "relative_strength": -9.340193, "rate_of_change": -0.4118540183444287, "market_dynamics": 0.110362, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 284.0, "high": 297.0, "low": 261.200012, "close": 264.399994, "volume": 1546877}, "trend_line": 294.799999, "activity_lines": {"activity_5": 274.693331, "activity_10": 279.098182, "activity_20": 283.781905, "activity_30": 287.150107}, "trend_signal": 0, "fair_value": 258.434342, "relative_strength": -12.172586, "rate_of_change": -0.6113457502982368, "market_dynamics": -0.054969, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 264.600006, "high": 276.200012, "low": 264.600006, "close": 272.799988, "volume": 1281385}, "trend_line": 293.453331, "activity_lines": {"activity_5": 272.906661, "activity_10": 277.181815, "activity_20": 282.679999, "activity_30": 285.730751}, "trend_signal": 0, "fair_value": 258.751527, "relative_strength": -11.677439, "rate_of_change": -0.4568073285509144, "market_dynamics": -0.328255, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 272.0, "high": 277.0, "low": 271.0, "close": 273.799988, "volume": 893690}, "trend_line": 291.553331, "activity_lines": {"activity_5": 272.466659, "activity_10": 275.818177, "activity_20": 281.757141, "activity_30": 284.462794}, "trend_signal": 0, "fair_value": 259.021241, "relative_strength": -12.352097, "rate_of_change": -0.6474624068928961, "market_dynamics": -0.711878, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 273.399994, "high": 294.0, "low": 273.399994, "close": 290.600006, "volume": 801137}, "trend_line": 290.173331, "activity_lines": {"activity_5": 278.426662, "activity_10": 278.11636, "activity_20": 282.519999, "activity_30": 284.401289}, "trend_signal": 0, "fair_value": 259.446406, "relative_strength": -8.465934, "rate_of_change": -0.47332678219340785, "market_dynamics": -0.770577, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 290.0, "high": 295.600006, "low": 287.200012, "close": 287.200012, "volume": 1518085}, "trend_line": 288.553332, "activity_lines": {"activity_5": 281.986668, "activity_10": 279.694545, "activity_20": 282.884762, "activity_30": 284.209462}, "trend_signal": 0, "fair_value": 259.846102, "relative_strength": -7.133836, "rate_of_change": -0.5582866607407166, "market_dynamics": -0.563334, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 287.600006, "high": 292.0, "low": 272.0, "close": 276.200012, "volume": 1562514}, "trend_line": 287.059999, "activity_lines": {"activity_5": 281.466673, "activity_10": 279.007274, "activity_20": 282.044763, "activity_30": 283.412473}, "trend_signal": 0, "fair_value": 260.239576, "relative_strength": -10.446485, "rate_of_change": -0.517524088060091, "market_dynamics": -0.333742, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 277.0, "high": 279.0, "low": 266.399994, "close": 269.799988, "volume": 1316979}, "trend_line": 285.739999, "activity_lines": {"activity_5": 278.026668, "activity_10": 277.30909, "activity_20": 280.532381, "activity_30": 282.298924}, "trend_signal": 0, "fair_value": 260.650191, "relative_strength": -12.421901, "rate_of_change": -0.45983418260932735, "market_dynamics": -0.218296, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 271.200012, "high": 281.600006, "low": 271.200012, "close": 280.799988, "volume": 1990170}, "trend_line": 284.686665, "activity_lines": {"activity_5": 278.453331, "activity_10": 277.941816, "activity_20": 280.104761, "activity_30": 281.980214}, "trend_signal": 0, "fair_value": 261.187038, "relative_strength": -8.969302, "rate_of_change": -0.3686337242550374, "market_dynamics": 0.018117, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 280.799988, "high": 284.200012, "low": 262.799988, "close": 272.600006, "volume": 1946691}, "trend_line": 283.253332, "activity_lines": {"activity_5": 275.679999, "activity_10": 277.174544, "activity_20": 278.986666, "activity_30": 281.200429}, "trend_signal": 0, "fair_value": 261.614378, "relative_strength": -11.267884, "rate_of_change": -0.5034773932948368, "market_dynamics": 0.038235, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 266.0, "high": 321.799988, "low": 266.0, "close": 313.799988, "volume": 3052117}, "trend_line": 283.899999, "activity_lines": {"activity_5": 287.839994, "activity_10": 283.879997, "activity_20": 281.921903, "activity_30": 283.171181}, "trend_signal": 0, "fair_value": 262.269083, "relative_strength": -0.987909, "rate_of_change": 0.22829987397993942, "market_dynamics": 0.532827, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 315.399994, "high": 319.799988, "low": 299.200012, "close": 300.0, "volume": 1784165}, "trend_line": 284.166665, "activity_lines": {"activity_5": 293.626662, "activity_10": 287.479998, "activity_20": 283.513332, "activity_30": 284.209891}, "trend_signal": 0, "fair_value": 262.839, "relative_strength": -4.535604, "rate_of_change": 0.09392955299025675, "market_dynamics": 0.994849, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 300.0, "high": 314.0, "low": 293.600006, "close": 311.600006, "volume": 1783905}, "trend_line": 284.873332, "activity_lines": {"activity_5": 301.693333, "activity_10": 292.541817, "activity_20": 286.184761, "activity_30": 285.979784}, "trend_signal": 1, "fair_value": 263.563486, "relative_strength": -0.496146, "rate_of_change": 0.24868047066674118, "market_dynamics": 1.20393, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 319.600006, "high": 321.399994, "low": 304.799988, "close": 318.600006, "volume": 1975569}, "trend_line": 285.766666, "activity_lines": {"activity_5": 309.306669, "activity_10": 298.17091, "activity_20": 289.435237, "activity_30": 288.155699}, "trend_signal": 1, "fair_value": 264.351212, "relative_strength": -1.064878, "rate_of_change": 0.3135899010722357, "market_dynamics": 1.548123, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 319.600006, "high": 332.200012, "low": 319.200012, "close": 327.200012, "volume": 2496908}, "trend_line": 287.506667, "activity_lines": {"activity_5": 317.266673, "activity_10": 304.549093, "activity_20": 293.450477, "activity_30": 290.828818}, "trend_signal": 1, "fair_value": 265.165902, "relative_strength": 2.513696, "rate_of_change": 0.608888721821742, "market_dynamics": 1.54191, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 327.200012, "high": 334.0, "low": 320.0, "close": 326.0, "volume": 1654018}, "trend_line": 289.9, "activity_lines": {"activity_5": 321.186672, "activity_10": 310.043638, "activity_20": 297.150477, "activity_30": 293.312258}, "trend_signal": 1, "fair_value": 266.002901, "relative_strength": 3.543096, "rate_of_change": 0.8324443481514062, "market_dynamics": 1.609587, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 330.0, "high": 342.200012, "low": 328.600006, "close": 340.200012, "volume": 1536798}, "trend_line": 292.473334, "activity_lines": {"activity_5": 329.026674, "activity_10": 317.41455, "activity_20": 301.948573, "activity_30": 296.557421}, "trend_signal": 1, "fair_value": 266.880718, "relative_strength": 7.03038, "rate_of_change": 0.8876626422904608, "market_dynamics": 1.634508, "expectation": {"probability": 48.7096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 340.200012, "high": 341.0, "low": 326.799988, "close": 333.600006, "volume": 1162897}, "trend_line": 294.34, "activity_lines": {"activity_5": 331.986674, "activity_10": 322.421823, "activity_20": 305.853336, "activity_30": 299.210754}, "trend_signal": 1, "fair_value": 267.684389, "relative_strength": 7.053045, "rate_of_change": 0.6382345954315112, "market_dynamics": 1.491837, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 334.0, "high": 347.600006, "low": 333.600006, "close": 338.799988, "volume": 2649698}, "trend_line": 295.64, "activity_lines": {"activity_5": 335.213334, "activity_10": 327.214548, "activity_20": 310.036192, "activity_30": 302.079141}, "trend_signal": 1, "fair_value": 268.47792, "relative_strength": 5.251703, "rate_of_change": 0.4416661004280803, "market_dynamics": 1.439937, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 339.799988, "high": 346.200012, "low": 326.0, "close": 342.600006, "volume": 1688834}, "trend_line": 297.066668, "activity_lines": {"activity_5": 338.360002, "activity_10": 331.64364, "activity_20": 314.328573, "activity_30": 305.108818}, "trend_signal": 1, "fair_value": 269.372958, "relative_strength": 4.959598, "rate_of_change": 0.4825693410905177, "market_dynamics": 1.384456, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 342.600006, "high": 344.600006, "low": 318.600006, "close": 329.600006, "volume": 1843419}, "trend_line": 297.800001, "activity_lines": {"activity_5": 336.146669, "activity_10": 332.436367, "activity_20": 317.044764, "activity_30": 307.207743}, "trend_signal": 1, "fair_value": 270.140579, "relative_strength": 1.286731, "rate_of_change": 0.2468580554449872, "market_dynamics": 1.243382, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 326.799988, "high": 329.799988, "low": 314.399994, "close": 328.0, "volume": 3339911}, "trend_line": 298.906668, "activity_lines": {"activity_5": 333.160002, "activity_10": 332.650912, "activity_20": 319.377145, "activity_30": 309.15613}, "trend_signal": 1, "fair_value": 270.900392, "relative_strength": 0.243275, "rate_of_change": 0.37161416933642516, "market_dynamics": 1.303894, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 328.0, "high": 331.200012, "low": 325.600006, "close": 329.399994, "volume": 318167}, "trend_line": 300.113334, "activity_lines": {"activity_5": 331.453333, "activity_10": 332.61091, "activity_20": 321.540002, "activity_30": 311.123442}, "trend_signal": 1, "fair_value": 271.691222, "relative_strength": 0.596488, "rate_of_change": 0.4036932357761869, "market_dynamics": 0.991472, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 329.399994, "high": 335.799988, "low": 329.0, "close": 330.399994, "volume": 586361}, "trend_line": 300.886667, "activity_lines": {"activity_5": 330.359998, "activity_10": 332.42909, "activity_20": 323.528572, "activity_30": 313.07742}, "trend_signal": 1, "fair_value": 272.495198, "relative_strength": -0.01709, "rate_of_change": 0.25768032019529646, "market_dynamics": 0.802871, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 331.0, "high": 355.399994, "low": 329.600006, "close": 347.799988, "volume": 2032558}, "trend_line": 302.98, "activity_lines": {"activity_5": 335.62666, "activity_10": 335.196361, "activity_20": 326.904761, "activity_30": 316.104086}, "trend_signal": 1, "fair_value": 273.328665, "relative_strength": 2.066134, "rate_of_change": 0.6957214225780333, "market_dynamics": 0.764464, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 348.600006, "high": 360.600006, "low": 327.799988, "close": 331.600006, "volume": 3569851}, "trend_line": 304.946666, "activity_lines": {"activity_5": 335.146663, "activity_10": 334.643635, "activity_20": 328.465714, "activity_30": 317.950538}, "trend_signal": 1, "fair_value": 274.047264, "relative_strength": -4.475942, "rate_of_change": 0.6491075318502789, "market_dynamics": 0.538571, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 323.600006, "high": 344.399994, "low": 322.0, "close": 342.399994, "volume": 1686866}, "trend_line": 306.873333, "activity_lines": {"activity_5": 338.133329, "activity_10": 335.952724, "activity_20": 330.843809, "activity_30": 320.366881}, "trend_signal": 1, "fair_value": 274.824074, "relative_strength": -0.351299, "rate_of_change": 0.6318045792309167, "market_dynamics": 0.461974, "expectation": {"probability": 50.7954, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 342.0, "high": 349.0, "low": 329.0, "close": 337.0, "volume": 1546157}, "trend_line": 308.506666, "activity_lines": {"activity_5": 338.359998, "activity_10": 336.239997, "activity_20": 332.39238, "activity_30": 322.310537}, "trend_signal": 1, "fair_value": 275.551573, "relative_strength": -2.104505, "rate_of_change": 0.5322498973868132, "market_dynamics": 0.271926, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 337.399994, "high": 395.799988, "low": 335.600006, "close": 395.799988, "volume": 3117173}, "trend_line": 312.173333, "activity_lines": {"activity_5": 357.679995, "activity_10": 347.156359, "activity_20": 339.220951, "activity_30": 327.942365}, "trend_signal": 1, "fair_value": 276.592316, "relative_strength": 11.418573, "rate_of_change": 1.1885211582429853, "market_dynamics": 0.418692, "expectation": {"probability": 49.1427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 396.600006, "high": 412.799988, "low": 393.0, "close": 407.600006, "volume": 2492432}, "trend_line": 316.706666, "activity_lines": {"activity_5": 376.573332, "activity_10": 359.181815, "activity_20": 346.625713, "activity_30": 334.098924}, "trend_signal": 1, "fair_value": 277.754623, "relative_strength": 14.441383, "rate_of_change": 1.452184578495041, "market_dynamics": 0.684334, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 407.799988, "high": 432.799988, "low": 396.799988, "close": 402.399994, "volume": 3705828}, "trend_line": 320.753333, "activity_lines": {"activity_5": 389.746663, "activity_10": 369.079997, "activity_20": 352.892379, "activity_30": 339.627526}, "trend_signal": 1, "fair_value": 278.870126, "relative_strength": 10.604336, "rate_of_change": 1.2777334468861523, "market_dynamics": 1.079111, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 401.399994, "high": 412.0, "low": 394.0, "close": 395.399994, "volume": 2181920}, "trend_line": 325.119999, "activity_lines": {"activity_5": 395.866663, "activity_10": 376.381814, "activity_20": 358.070474, "activity_30": 344.44344}, "trend_signal": 1, "fair_value": 279.921164, "relative_strength": 7.130597, "rate_of_change": 1.3613782152031477, "market_dynamics": 1.45176, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 386.200012, "high": 395.0, "low": 373.600006, "close": 376.600006, "volume": 1680614}, "trend_line": 328.58, "activity_lines": {"activity_5": 392.186666, "activity_10": 379.039998, "activity_20": 361.003808, "activity_30": 347.76473}, "trend_signal": 1, "fair_value": 280.868833, "relative_strength": 7.931203, "rate_of_change": 1.0642227517969378, "market_dynamics": 1.203305, "expectation": {"probability": 50.8522, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 365.0, "high": 392.799988, "low": 364.600006, "close": 372.799988, "volume": 1607073}, "trend_line": 331.88, "activity_lines": {"activity_5": 384.599996, "activity_10": 380.149087, "activity_20": 363.265712, "activity_30": 350.617633}, "trend_signal": 1, "fair_value": 281.770713, "relative_strength": 7.281014, "rate_of_change": 1.0043216263923584, "market_dynamics": 0.863712, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 372.799988, "high": 390.399994, "low": 357.600006, "close": 359.399994, "volume": 2025195}, "trend_line": 334.173333, "activity_lines": {"activity_5": 374.079995, "activity_10": 378.050905, "activity_20": 363.99333, "activity_30": 352.393116}, "trend_signal": 1, "fair_value": 282.578124, "relative_strength": 8.713218, "rate_of_change": 0.691012715439321, "market_dynamics": 0.414128, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 353.600006, "high": 396.600006, "low": 346.399994, "close": 385.600006, "volume": 1868537}, "trend_line": 337.453333, "activity_lines": {"activity_5": 375.506665, "activity_10": 380.505452, "activity_20": 367.062855, "activity_30": 355.710966}, "trend_signal": 1, "fair_value": 283.571239, "relative_strength": 16.284482, "rate_of_change": 0.9815265540652738, "market_dynamics": 0.200101, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 385.600006, "high": 408.600006, "low": 376.399994, "close": 400.799988, "volume": 1821625}, "trend_line": 341.606665, "activity_lines": {"activity_5": 383.119995, "activity_10": 384.741814, "activity_20": 371.296187, "activity_30": 359.797847}, "trend_signal": 1, "fair_value": 284.604848, "relative_strength": 16.432215, "rate_of_change": 1.2307870730084134, "market_dynamics": 0.243349, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 408.0, "high": 409.399994, "low": 390.0, "close": 406.200012, "volume": 1505166}, "trend_line": 346.153333, "activity_lines": {"activity_5": 392.173334, "activity_10": 388.898181, "activity_20": 375.755236, "activity_30": 363.96516}, "trend_signal": 1, "fair_value": 285.555513, "relative_strength": 12.17583, "rate_of_change": 1.3309658346390736, "market_dynamics": 0.338525, "expectation": {"probability": 47.4407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 403.399994, "high": 421.0, "low": 398.799988, "close": 421.0, "volume": 1650758}, "trend_line": 350.826666, "activity_lines": {"activity_5": 404.186668, "activity_10": 394.487272, "activity_20": 381.278093, "activity_30": 368.793977}, "trend_signal": 1, "fair_value": 286.625541, "relative_strength": 13.237742, "rate_of_change": 1.3500759791904169, "market_dynamics": 0.562147, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 417.200012, "high": 422.0, "low": 394.200012, "close": 400.200012, "volume": 1373942}, "trend_line": 355.08, "activity_lines": {"activity_5": 406.053339, "activity_10": 395.836365, "activity_20": 384.428571, "activity_30": 371.979354}, "trend_signal": 1, "fair_value": 287.663875, "relative_strength": 10.19038, "rate_of_change": 1.2123747742710058, "market_dynamics": 0.527528, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 398.399994, "high": 428.0, "low": 392.200012, "close": 427.799988, "volume": 2388774}, "trend_line": 358.88, "activity_lines": {"activity_5": 414.4, "activity_10": 402.338181, "activity_20": 389.933332, "activity_30": 376.670966}, "trend_signal": 1, "fair_value": 288.838722, "relative_strength": 18.999462, "rate_of_change": 1.0701813675791403, "market_dynamics": 0.641689, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 427.600006, "high": 450.0, "low": 422.799988, "close": 435.200012, "volume": 2652017}, "trend_line": 363.386667, "activity_lines": {"activity_5": 422.400004, "activity_10": 409.723638, "activity_20": 395.675238, "activity_30": 381.594838}, "trend_signal": 1, "fair_value": 290.184687, "relative_strength": 20.160898, "rate_of_change": 1.2557587494427087, "market_dynamics": 0.842322, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 432.799988, "high": 445.200012, "low": 431.0, "close": 441.0, "volume": 1586816}, "trend_line": 367.7, "activity_lines": {"activity_5": 430.040002, "activity_10": 417.440002, "activity_20": 401.459048, "activity_30": 386.60215}, "trend_signal": 1, "fair_value": 291.550687, "relative_strength": 22.768641, "rate_of_change": 1.1869816346343824, "market_dynamics": 0.820273, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 440.0, "high": 451.799988, "low": 429.200012, "close": 441.399994, "volume": 1533325}, "trend_line": 371.793333, "activity_lines": {"activity_5": 435.493333, "activity_10": 424.058183, "activity_20": 406.749523, "activity_30": 391.356988}, "trend_signal": 1, "fair_value": 292.969459, "relative_strength": 18.184503, "rate_of_change": 1.1132262714169239, "market_dynamics": 0.939874, "expectation": {"probability": 50.629, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 443.600006, "high": 447.799988, "low": 431.399994, "close": 442.200012, "volume": 3780437}, "trend_line": 375.626666, "activity_lines": {"activity_5": 439.853337, "activity_10": 429.574548, "activity_20": 411.58762, "activity_30": 395.899355}, "trend_signal": 1, "fair_value": 294.499898, "relative_strength": 18.252873, "rate_of_change": 1.0310386603946933, "market_dynamics": 1.065416, "expectation": {"probability": 51.144, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24740157-b105-49f6-b0a8-742fd62565fa/", "share_image": "https://sharemaestro.com/terminal/24740157-b105-49f6-b0a8-742fd62565fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}