{"ticker": {"uuid": "2474b2cc-d139-43fe-9c78-aa13acb9f351", "symbol": "2180", "name": "SUNNY SIDE UP GROUP Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2180 rose 36.09%, moving from 967.00 to 1,316.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.64 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 46.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,316.00"}, {"label": "12-Week Change", "value": "36.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.64"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1316.0, "high": 1317.0, "low": 1316.0, "close": 1316.0, "volume": 701400}, "trend_line": 943.600909, "activity_lines": {"activity_5": 1251.8, "activity_10": 1131.654545, "activity_20": 1048.409524, "activity_30": 1003.14699}, "trend_signal": 1, "fair_value": 661.841346, "relative_strength": 22.63583, "rate_of_change": 2.112449038053498, "market_dynamics": 1.179711, "expectation": {"probability": 46.3228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 631.962816, "high": 632.861767, "low": 589.712111, "close": 623.872253, "volume": 165300}, "trend_line": 547.641172, "activity_lines": {"activity_5": 612.605395, "activity_10": 611.532091, "activity_20": 589.14276, "activity_30": 568.311255}, "trend_signal": 1, "fair_value": 606.08869, "relative_strength": -2.270724, "rate_of_change": 0.7275130405422899, "market_dynamics": 0.962339, "expectation": {"probability": 47.2327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 623.872239, "high": 627.468045, "low": 594.206848, "close": 611.286926, "volume": 112100}, "trend_line": 550.24813, "activity_lines": {"activity_5": 611.227006, "activity_10": 612.431043, "activity_20": 593.402076, "activity_30": 572.417432}, "trend_signal": 1, "fair_value": 605.321015, "relative_strength": -8.267242, "rate_of_change": 0.47603396773096585, "market_dynamics": 0.799554, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 613.983788, "high": 637.356524, "low": 591.509983, "close": 603.19635, "volume": 199700}, "trend_line": 551.866241, "activity_lines": {"activity_5": 611.466719, "activity_10": 610.665829, "activity_20": 596.394297, "activity_30": 575.833446}, "trend_signal": 1, "fair_value": 604.59095, "relative_strength": -6.862749, "rate_of_change": 0.29406933195756596, "market_dynamics": 0.594904, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 602.297418, "high": 627.853925, "low": 597.802642, "close": 618.661316, "volume": 123100}, "trend_line": 553.730168, "activity_lines": {"activity_5": 614.464217, "activity_10": 612.235452, "activity_20": 600.375651, "activity_30": 580.142806}, "trend_signal": 1, "fair_value": 604.756035, "relative_strength": -5.36932, "rate_of_change": 0.33774977730520456, "market_dynamics": 0.322081, "expectation": {"probability": 44.3145, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 618.661282, "high": 717.022031, "low": 614.984246, "close": 704.152405, "volume": 399800}, "trend_line": 559.70233, "activity_lines": {"activity_5": 643.429496, "activity_10": 628.904283, "activity_20": 612.014422, "activity_30": 589.847467}, "trend_signal": 1, "fair_value": 605.575649, "relative_strength": 10.390671, "rate_of_change": 1.0785328929378308, "market_dynamics": 0.459791, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 685.767224, "high": 685.767224, "low": 638.885025, "close": 665.543518, "volume": 252300}, "trend_line": 564.627248, "activity_lines": {"activity_5": 654.532719, "activity_10": 636.750442, "activity_20": 619.028815, "activity_30": 596.67593}, "trend_signal": 1, "fair_value": 606.170193, "relative_strength": 4.454401, "rate_of_change": 0.8799173660756511, "market_dynamics": 0.529669, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 658.189438, "high": 671.059064, "low": 628.773179, "close": 643.481323, "volume": 108200}, "trend_line": 569.505957, "activity_lines": {"activity_5": 655.503792, "activity_10": 639.566119, "activity_20": 623.294137, "activity_30": 601.76329}, "trend_signal": 1, "fair_value": 606.662553, "relative_strength": 1.556249, "rate_of_change": 0.8640583707713586, "market_dynamics": 0.446356, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 647.158327, "high": 664.624247, "low": 629.692393, "close": 635.207947, "volume": 154700}, "trend_line": 574.528396, "activity_lines": {"activity_5": 651.57078, "activity_10": 641.469001, "activity_20": 626.262911, "activity_30": 606.002128}, "trend_signal": 1, "fair_value": 607.466252, "relative_strength": -0.785379, "rate_of_change": 0.8818940238056329, "market_dynamics": 0.428436, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 638.885081, "high": 650.835449, "low": 605.791679, "close": 606.710938, "volume": 141400}, "trend_line": 579.140306, "activity_lines": {"activity_5": 636.004659, "activity_10": 636.954796, "activity_20": 626.061318, "activity_30": 608.078421}, "trend_signal": 1, "fair_value": 607.83502, "relative_strength": -3.276455, "rate_of_change": 0.8027296878812524, "market_dynamics": -0.060097, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 602.114619, "high": 629.6924, "low": 591.083526, "close": 627.853882, "volume": 95500}, "trend_line": 584.87649, "activity_lines": {"activity_5": 628.282878, "activity_10": 635.812248, "activity_20": 627.42853, "activity_30": 611.221233}, "trend_signal": 1, "fair_value": 608.204781, "relative_strength": -0.502502, "rate_of_change": 0.9904653398446042, "market_dynamics": -0.35221, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 633.369515, "high": 683.00949, "low": 612.226473, "close": 622.338318, "volume": 412400}, "trend_line": 588.990502, "activity_lines": {"activity_5": 623.809143, "activity_10": 633.692545, "activity_20": 627.960401, "activity_30": 613.638125}, "trend_signal": 1, "fair_value": 608.488734, "relative_strength": 1.862926, "rate_of_change": 0.7033984217761946, "market_dynamics": -0.412778, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 623.257585, "high": 730.810857, "low": 619.580549, "close": 717.021973, "volume": 393700}, "trend_line": 595.990949, "activity_lines": {"activity_5": 653.776974, "activity_10": 648.815941, "activity_20": 637.191733, "activity_30": 621.89822}, "trend_signal": 1, "fair_value": 609.334788, "relative_strength": 16.440223, "rate_of_change": 1.1885500659567525, "market_dynamics": -0.024748, "expectation": {"probability": 34.6825, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 723.456833, "high": 760.227146, "low": 695.879015, "close": 710.587158, "volume": 448700}, "trend_line": 602.956692, "activity_lines": {"activity_5": 676.697156, "activity_10": 660.846916, "activity_20": 644.994232, "activity_30": 629.291523}, "trend_signal": 1, "fair_value": 610.190045, "relative_strength": 11.333434, "rate_of_change": 1.168766574674941, "market_dynamics": 0.488335, "expectation": {"probability": 42.5815, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 705.990949, "high": 725.295401, "low": 678.413113, "close": 682.090149, "volume": 308600}, "trend_line": 608.463127, "activity_lines": {"activity_5": 685.093054, "activity_10": 665.744056, "activity_20": 649.708329, "activity_30": 634.396908}, "trend_signal": 1, "fair_value": 610.419776, "relative_strength": 7.092498, "rate_of_change": 0.9132388898007305, "market_dynamics": 0.790729, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 686.686467, "high": 751.953883, "low": 679.332395, "close": 749.196106, "volume": 272500}, "trend_line": 616.595974, "activity_lines": {"activity_5": 710.832324, "activity_10": 681.689028, "activity_20": 660.394977, "activity_30": 643.476455}, "trend_signal": 1, "fair_value": 611.034826, "relative_strength": 14.07126, "rate_of_change": 1.33662117540279, "market_dynamics": 1.239765, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 745.519053, "high": 811.705746, "low": 741.842017, "close": 792.401306, "volume": 298300}, "trend_line": 625.359935, "activity_lines": {"activity_5": 742.883846, "activity_10": 704.670515, "activity_20": 674.509731, "activity_30": 654.818734}, "trend_signal": 1, "fair_value": 612.106216, "relative_strength": 24.275169, "rate_of_change": 1.4213458033379887, "market_dynamics": 1.311037, "expectation": {"probability": 41.4752, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 788.724218, "high": 800.674608, "low": 742.761197, "close": 746.438232, "volume": 215200}, "trend_line": 632.352075, "activity_lines": {"activity_5": 748.276811, "activity_10": 716.988573, "activity_20": 683.376039, "activity_30": 662.630237}, "trend_signal": 1, "fair_value": 613.028721, "relative_strength": 18.73863, "rate_of_change": 1.1180984915511198, "market_dynamics": 1.234342, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 743.680476, "high": 781.370121, "low": 705.990869, "close": 766.662048, "volume": 283200}, "trend_line": 639.928451, "activity_lines": {"activity_5": 758.449963, "activity_10": 731.111745, "activity_20": 693.833058, "activity_30": 671.295397}, "trend_signal": 1, "fair_value": 614.030414, "relative_strength": 24.702041, "rate_of_change": 1.1981262178984677, "market_dynamics": 1.386537, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 773.096812, "high": 793.32051, "low": 729.891602, "close": 729.891602, "volume": 189400}, "trend_line": 647.148128, "activity_lines": {"activity_5": 752.627974, "activity_10": 736.159307, "activity_20": 699.838493, "activity_30": 677.099471}, "trend_signal": 1, "fair_value": 614.936543, "relative_strength": 13.513937, "rate_of_change": 1.1282006587952202, "market_dynamics": 1.129575, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 716.102717, "high": 761.14651, "low": 706.910128, "close": 728.053162, "volume": 152600}, "trend_line": 652.658449, "activity_lines": {"activity_5": 743.006409, "activity_10": 738.632959, "activity_20": 704.958509, "activity_30": 682.319151}, "trend_signal": 1, "fair_value": 615.836492, "relative_strength": 16.619394, "rate_of_change": 0.8514775461113557, "market_dynamics": 0.780404, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 716.102707, "high": 751.034674, "low": 707.829415, "close": 743.680481, "volume": 152200}, "trend_line": 658.929401, "activity_lines": {"activity_5": 740.003479, "activity_10": 742.126136, "activity_20": 711.096427, "activity_30": 688.19154}, "trend_signal": 1, "fair_value": 617.088876, "relative_strength": 19.504419, "rate_of_change": 0.9608321181788556, "market_dynamics": 0.606402, "expectation": {"probability": 41.7481, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 735.407211, "high": 755.630868, "low": 676.574587, "close": 754.711609, "volume": 215900}, "trend_line": 665.897671, "activity_lines": {"activity_5": 743.925647, "activity_10": 745.418752, "activity_20": 717.714413, "activity_30": 694.371037}, "trend_signal": 1, "fair_value": 618.165318, "relative_strength": 17.033342, "rate_of_change": 1.0575138989738238, "market_dynamics": 0.439637, "expectation": {"probability": 42.6062, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 758.388646, "high": 762.984941, "low": 717.941231, "close": 728.972412, "volume": 118200}, "trend_line": 669.131325, "activity_lines": {"activity_5": 738.716524, "activity_10": 743.346248, "activity_20": 721.198072, "activity_30": 698.440375}, "trend_signal": 1, "fair_value": 619.13843, "relative_strength": 10.421875, "rate_of_change": 0.48560824595525603, "market_dynamics": 0.352424, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 728.972343, "high": 733.568637, "low": 553.393886, "close": 620.499817, "volume": 274300}, "trend_line": 670.007758, "activity_lines": {"activity_5": 699.862512, "activity_10": 721.217176, "activity_20": 713.752074, "activity_30": 695.302859}, "trend_signal": 1, "fair_value": 619.433021, "relative_strength": -8.800896, "rate_of_change": 0.13098071593046703, "market_dynamics": 0.011537, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 616.82283, "high": 628.773198, "low": 567.182861, "close": 567.182861, "volume": 179000}, "trend_line": 668.747378, "activity_lines": {"activity_5": 650.528967, "activity_10": 690.513937, "activity_20": 701.219516, "activity_30": 688.668994}, "trend_signal": 0, "fair_value": 619.380231, "relative_strength": -16.519857, "rate_of_change": -0.18811423971600358, "market_dynamics": -0.431133, "expectation": {"probability": 54.2335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 569.940584, "high": 583.729412, "low": 555.232405, "close": 579.133118, "volume": 174500}, "trend_line": 667.735514, "activity_lines": {"activity_5": 615.903528, "activity_10": 665.292803, "activity_20": 690.477314, "activity_30": 682.887429}, "trend_signal": 0, "fair_value": 619.325565, "relative_strength": -14.02607, "rate_of_change": -0.1513073595931257, "market_dynamics": -0.911477, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 586.487225, "high": 592.922054, "low": 548.797617, "close": 554.313171, "volume": 222900}, "trend_line": 663.678908, "activity_lines": {"activity_5": 583.974597, "activity_10": 639.436556, "activity_20": 677.782785, "activity_30": 675.569859}, "trend_signal": 0, "fair_value": 619.201488, "relative_strength": -14.713646, "rate_of_change": -0.6075168857949927, "market_dynamics": -1.221486, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 557.070964, "high": 564.425036, "low": 517.542787, "close": 534.089478, "volume": 148200}, "trend_line": 662.573948, "activity_lines": {"activity_5": 558.664331, "activity_10": 613.396456, "activity_20": 663.586801, "activity_30": 667.20925}, "trend_signal": 0, "fair_value": 618.998225, "relative_strength": -19.275409, "rate_of_change": -0.16649014857648686, "market_dynamics": -1.306866, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 532.250986, "high": 551.555516, "low": 524.896914, "close": 534.089478, "volume": 81200}, "trend_line": 661.019511, "activity_lines": {"activity_5": 546.346261, "activity_10": 591.584948, "activity_20": 649.872333, "activity_30": 658.91993}, "trend_signal": 0, "fair_value": 618.918286, "relative_strength": -19.539015, "rate_of_change": -0.23460581338764125, "market_dynamics": -1.319418, "expectation": {"probability": 53.3975, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 534.089519, "high": 540.524333, "low": 508.350238, "close": 530.461121, "volume": 164100}, "trend_line": 657.726015, "activity_lines": {"activity_5": 538.579427, "activity_10": 572.673777, "activity_20": 636.158124, "activity_30": 650.496808}, "trend_signal": 0, "fair_value": 618.731004, "relative_strength": -20.583058, "rate_of_change": -0.4982448997636326, "market_dynamics": -1.307359, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 531.388614, "high": 537.880188, "low": 519.332596, "close": 523.042114, "volume": 107000}, "trend_line": 654.365011, "activity_lines": {"activity_5": 530.787708, "activity_10": 556.006279, "activity_20": 622.201117, "activity_30": 641.807524}, "trend_signal": 0, "fair_value": 618.54101, "relative_strength": -21.311245, "rate_of_change": -0.511003658567463, "market_dynamics": -1.35736, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 525.824242, "high": 543.444454, "low": 522.114761, "close": 525.82428, "volume": 108300}, "trend_line": 651.516256, "activity_lines": {"activity_5": 527.662777, "activity_10": 543.856236, "activity_20": 608.981918, "activity_30": 633.514573}, "trend_signal": 0, "fair_value": 618.396879, "relative_strength": -25.591978, "rate_of_change": -0.43534647362127726, "market_dynamics": -1.355221, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 523.96957, "high": 531.38859, "low": 517.477882, "close": 523.969482, "volume": 79500}, "trend_line": 648.87536, "activity_lines": {"activity_5": 525.818839, "activity_10": 535.530544, "activity_20": 596.496537, "activity_30": 625.285749}, "trend_signal": 0, "fair_value": 618.280099, "relative_strength": -26.349716, "rate_of_change": -0.40534614074157466, "market_dynamics": -1.343933, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 524.89693, "high": 551.790963, "low": 524.89693, "close": 543.444519, "volume": 162000}, "trend_line": 646.368134, "activity_lines": {"activity_5": 531.141247, "activity_10": 534.473095, "activity_20": 586.754577, "activity_30": 618.48376}, "trend_signal": 0, "fair_value": 618.148014, "relative_strength": -22.910439, "rate_of_change": -0.3863956245772603, "market_dynamics": -1.237298, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 547.15403, "high": 561.064717, "low": 539.734974, "close": 542.517151, "volume": 154900}, "trend_line": 640.980292, "activity_lines": {"activity_5": 535.530863, "activity_10": 534.648038, "activity_20": 577.584513, "activity_30": 611.783696}, "trend_signal": 0, "fair_value": 617.813784, "relative_strength": -23.66766, "rate_of_change": -0.8335562532542935, "market_dynamics": -1.116583, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 551.790925, "high": 557.355203, "low": 538.807575, "close": 547.153992, "volume": 187700}, "trend_line": 637.033974, "activity_lines": {"activity_5": 540.662358, "activity_10": 536.114511, "activity_20": 569.840239, "activity_30": 605.730387}, "trend_signal": 0, "fair_value": 617.526095, "relative_strength": -24.272666, "rate_of_change": -0.6156691631948052, "market_dynamics": -0.939535, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 555.500427, "high": 638.964603, "low": 545.299251, "close": 568.483765, "volume": 684500}, "trend_line": 634.534056, "activity_lines": {"activity_5": 551.296318, "activity_10": 542.040563, "activity_20": 565.295216, "activity_30": 601.307792}, "trend_signal": 0, "fair_value": 617.257415, "relative_strength": -24.303629, "rate_of_change": -0.3924308752801275, "market_dynamics": -0.563797, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 571.265931, "high": 642.674107, "low": 566.629032, "close": 639.891968, "volume": 348400}, "trend_line": 634.69019, "activity_lines": {"activity_5": 582.889046, "activity_10": 560.692278, "activity_20": 568.398376, "activity_30": 601.653464}, "trend_signal": 0, "fair_value": 617.26149, "relative_strength": -15.885649, "rate_of_change": 0.024606086706253243, "market_dynamics": -0.111838, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 648.238443, "high": 723.356136, "low": 646.383684, "close": 675.132446, "volume": 500500}, "trend_line": 636.970907, "activity_lines": {"activity_5": 618.500435, "activity_10": 583.82767, "activity_20": 575.46144, "activity_30": 604.262642}, "trend_signal": 0, "fair_value": 617.614792, "relative_strength": -12.861006, "rate_of_change": 0.35934335143890933, "market_dynamics": 0.431789, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 676.987122, "high": 704.808518, "low": 630.618225, "close": 630.618225, "volume": 246000}, "trend_line": 637.063051, "activity_lines": {"activity_5": 630.494556, "activity_10": 596.30515, "activity_20": 578.545812, "activity_30": 603.852792}, "trend_signal": 0, "fair_value": 617.542602, "relative_strength": -17.884945, "rate_of_change": 0.014465966810625784, "market_dynamics": 0.771864, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 624.126596, "high": 718.719271, "low": 613.925418, "close": 696.462158, "volume": 293100}, "trend_line": 639.533846, "activity_lines": {"activity_5": 658.563249, "activity_10": 618.933216, "activity_20": 588.36501, "activity_30": 607.684992}, "trend_signal": 0, "fair_value": 617.74674, "relative_strength": -6.939357, "rate_of_change": 0.38784151680460066, "market_dynamics": 0.989031, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 696.46217, "high": 703.881208, "low": 663.076472, "close": 673.277649, "volume": 139200}, "trend_line": 638.075702, "activity_lines": {"activity_5": 668.949894, "activity_10": 634.192826, "activity_20": 596.201009, "activity_30": 609.862011}, "trend_signal": 0, "fair_value": 617.897557, "relative_strength": -14.488159, "rate_of_change": -0.22800106814050639, "market_dynamics": 0.919606, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 677.914531, "high": 714.082337, "low": 677.91449, "close": 709.445435, "volume": 157100}, "trend_line": 638.037645, "activity_lines": {"activity_5": 684.406209, "activity_10": 653.347426, "activity_20": 607.86934, "activity_30": 614.46651}, "trend_signal": 0, "fair_value": 618.14568, "relative_strength": -8.531723, "rate_of_change": -0.005964339322229934, "market_dynamics": 0.794559, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 714.082349, "high": 714.082349, "low": 646.383598, "close": 651.947876, "volume": 111700}, "trend_line": 637.032902, "activity_lines": {"activity_5": 676.059774, "activity_10": 658.675634, "activity_20": 614.154699, "activity_30": 615.363945}, "trend_signal": 0, "fair_value": 617.929932, "relative_strength": -12.703999, "rate_of_change": -0.1574739371373553, "market_dynamics": 0.722967, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 661.221695, "high": 681.624047, "low": 660.29427, "close": 664.931213, "volume": 88600}, "trend_line": 634.224072, "activity_lines": {"activity_5": 673.586755, "activity_10": 664.39166, "activity_20": 621.526813, "activity_30": 617.163836}, "trend_signal": 0, "fair_value": 617.999218, "relative_strength": -11.687898, "rate_of_change": -0.44092385042932325, "market_dynamics": 0.570569, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 660.294285, "high": 666.78595, "low": 621.344428, "close": 630.618225, "volume": 167900}, "trend_line": 628.831303, "activity_lines": {"activity_5": 657.388542, "activity_10": 661.643252, "activity_20": 625.165555, "activity_30": 616.9312}, "trend_signal": 0, "fair_value": 617.971874, "relative_strength": -10.354707, "rate_of_change": -0.8502939636135304, "market_dynamics": 0.474629, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 630.618212, "high": 650.093186, "low": 619.489624, "close": 619.489624, "volume": 167400}, "trend_line": 624.599683, "activity_lines": {"activity_5": 641.87039, "activity_10": 655.35393, "activity_20": 627.499263, "activity_30": 616.328511}, "trend_signal": 0, "fair_value": 617.777895, "relative_strength": -13.541901, "rate_of_change": -0.6729340571647752, "market_dynamics": 0.315357, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 618.562317, "high": 642.674191, "low": 615.780178, "close": 630.618225, "volume": 74100}, "trend_line": 620.064889, "activity_lines": {"activity_5": 633.64764, "activity_10": 650.16061, "activity_20": 630.582474, "activity_30": 616.716805}, "trend_signal": 0, "fair_value": 617.616014, "relative_strength": -12.288457, "rate_of_change": -0.7260320687674818, "market_dynamics": 0.205558, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 636.182461, "high": 656.584824, "low": 636.182461, "close": 652.875305, "volume": 83300}, "trend_line": 617.497679, "activity_lines": {"activity_5": 638.099064, "activity_10": 649.182646, "activity_20": 635.325746, "activity_30": 618.833606}, "trend_signal": 1, "fair_value": 617.764978, "relative_strength": -8.62253, "rate_of_change": -0.4140227975398306, "market_dynamics": 0.118363, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 653.802666, "high": 677.914513, "low": 618.562244, "close": 638.9646, "volume": 383800}, "trend_line": 614.52806, "activity_lines": {"activity_5": 637.851758, "activity_10": 646.080138, "activity_20": 638.178543, "activity_30": 620.218568}, "trend_signal": 1, "fair_value": 617.58933, "relative_strength": -11.680525, "rate_of_change": -0.48091176711936534, "market_dynamics": 0.106205, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 639.891919, "high": 676.987102, "low": 627.836086, "close": 630.618225, "volume": 116700}, "trend_line": 610.759318, "activity_lines": {"activity_5": 636.553434, "activity_10": 641.308355, "activity_20": 639.719763, "activity_30": 621.256643}, "trend_signal": 1, "fair_value": 617.264883, "relative_strength": -12.292564, "rate_of_change": -0.6132741928822542, "market_dynamics": -0.004573, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 629.690826, "high": 641.746747, "low": 612.997958, "close": 636.182434, "volume": 73700}, "trend_line": 606.808346, "activity_lines": {"activity_5": 637.109847, "activity_10": 638.745409, "activity_20": 641.278641, "activity_30": 622.896844}, "trend_signal": 1, "fair_value": 616.791114, "relative_strength": -10.838675, "rate_of_change": -0.6468950834737782, "market_dynamics": -0.118947, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 636.182415, "high": 648.23847, "low": 623.199158, "close": 625.981262, "volume": 54100}, "trend_line": 603.375307, "activity_lines": {"activity_5": 633.153015, "activity_10": 635.002163, "activity_20": 641.340463, "activity_30": 624.133807}, "trend_signal": 1, "fair_value": 615.910002, "relative_strength": -12.426454, "rate_of_change": -0.5657534248877993, "market_dynamics": -0.29718, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 621.34441, "high": 629.690827, "low": 594.450336, "close": 610.21582, "volume": 132600}, "trend_line": 603.032507, "activity_lines": {"activity_5": 624.250167, "activity_10": 629.910003, "activity_20": 639.415045, "activity_30": 624.57513}, "trend_signal": 1, "fair_value": 615.297809, "relative_strength": -14.704978, "rate_of_change": -0.05681372704899424, "market_dynamics": -0.480113, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 609.288464, "high": 625.981239, "low": 595.377762, "close": 603.724121, "volume": 123100}, "trend_line": 604.250549, "activity_lines": {"activity_5": 616.027384, "activity_10": 624.396299, "activity_20": 636.55341, "activity_30": 624.61975}, "trend_signal": 1, "fair_value": 614.70006, "relative_strength": -14.890589, "rate_of_change": 0.20198612609783712, "market_dynamics": -0.574782, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 605.578974, "high": 634.453585, "low": 605.578974, "close": 626.866699, "volume": 126800}, "trend_line": 605.841669, "activity_lines": {"activity_5": 617.86816, "activity_10": 624.203193, "activity_20": 635.604369, "activity_30": 626.078857}, "trend_signal": 1, "fair_value": 614.436807, "relative_strength": -13.577212, "rate_of_change": 0.2633212336560155, "market_dynamics": -0.559523, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 626.866667, "high": 632.556869, "low": 614.538037, "close": 618.331482, "volume": 158400}, "trend_line": 607.975612, "activity_lines": {"activity_5": 617.113965, "activity_10": 622.526438, "activity_20": 633.462866, "activity_30": 626.884651}, "trend_signal": 1, "fair_value": 614.180975, "relative_strength": -16.946027, "rate_of_change": 0.3522278359496483, "market_dynamics": -0.527589, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 621.176565, "high": 629.711776, "low": 597.467468, "close": 624.969971, "volume": 151300}, "trend_line": 611.004962, "activity_lines": {"activity_5": 619.762663, "activity_10": 622.077739, "activity_20": 631.71623, "activity_30": 627.981061}, "trend_signal": 1, "fair_value": 614.154101, "relative_strength": -16.145271, "rate_of_change": 0.49826834172421086, "market_dynamics": -0.475124, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 633.505185, "high": 658.162569, "low": 624.969935, "close": 649.627319, "volume": 120000}, "trend_line": 614.856224, "activity_lines": {"activity_5": 630.697896, "activity_10": 626.214889, "activity_20": 632.38897, "activity_30": 630.472826}, "trend_signal": 1, "fair_value": 614.228801, "relative_strength": -10.030985, "rate_of_change": 0.6303159940622577, "market_dynamics": -0.279791, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 649.627374, "high": 654.369131, "low": 606.002695, "close": 608.847778, "volume": 108600}, "trend_line": 617.469112, "activity_lines": {"activity_5": 625.412516, "activity_10": 622.996632, "activity_20": 629.299397, "activity_30": 630.085185}, "trend_signal": 1, "fair_value": 614.172012, "relative_strength": -10.004376, "rate_of_change": 0.42495918525499027, "market_dynamics": -0.320537, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 614.538005, "high": 626.866699, "low": 538.669128, "close": 538.669128, "volume": 293900}, "trend_line": 617.990013, "activity_lines": {"activity_5": 596.392676, "activity_10": 607.566199, "activity_20": 619.629812, "activity_30": 625.001315}, "trend_signal": 0, "fair_value": 613.620171, "relative_strength": -16.135021, "rate_of_change": 0.08436065705582707, "market_dynamics": -0.37469, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 493.147753, "high": 549.10112, "low": 443.832977, "close": 544.359314, "volume": 302400}, "trend_line": 618.607847, "activity_lines": {"activity_5": 575.149402, "activity_10": 594.842146, "activity_20": 611.253545, "activity_30": 620.250947}, "trend_signal": 0, "fair_value": 612.92405, "relative_strength": -12.752667, "rate_of_change": 0.09997475477002835, "market_dynamics": -0.509292, "expectation": {"probability": 50.1288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 567.119918, "high": 580.396973, "low": 499.786307, "close": 506.424835, "volume": 782300}, "trend_line": 618.023025, "activity_lines": {"activity_5": 546.192779, "activity_10": 576.890427, "activity_20": 599.878367, "activity_30": 613.013334}, "trend_signal": 0, "fair_value": 612.210703, "relative_strength": -24.783971, "rate_of_change": -0.094538406332248, "market_dynamics": -0.763114, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 510.218267, "high": 519.701878, "low": 488.405973, "close": 503.579742, "volume": 277900}, "trend_line": 616.6942, "activity_lines": {"activity_5": 524.190802, "activity_10": 560.595172, "activity_20": 589.198993, "activity_30": 605.629896}, "trend_signal": 0, "fair_value": 611.343553, "relative_strength": -25.016266, "rate_of_change": -0.21501221576654658, "market_dynamics": -0.896295, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 503.579728, "high": 547.204397, "low": 503.579728, "close": 544.359314, "volume": 232500}, "trend_line": 616.755605, "activity_lines": {"activity_5": 525.51852, "activity_10": 553.653222, "activity_20": 583.109902, "activity_30": 600.963129}, "trend_signal": 0, "fair_value": 610.726512, "relative_strength": -18.857801, "rate_of_change": 0.009957122995468814, "market_dynamics": -0.924541, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 550.997819, "high": 550.997819, "low": 482.715802, "close": 488.405975, "volume": 524000}, "trend_line": 614.797338, "activity_lines": {"activity_5": 512.494356, "activity_10": 537.617298, "activity_20": 572.266074, "activity_30": 592.682508}, "trend_signal": 0, "fair_value": 609.428827, "relative_strength": -22.036883, "rate_of_change": -0.3175110179987709, "market_dynamics": -0.914054, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 474.180518, "high": 504.528149, "low": 474.180518, "close": 498.837982, "volume": 123200}, "trend_line": 612.475812, "activity_lines": {"activity_5": 506.298405, "activity_10": 525.99557, "activity_20": 563.092971, "activity_30": 585.201259}, "trend_signal": 0, "fair_value": 608.21496, "relative_strength": -20.007901, "rate_of_change": -0.3776083363587936, "market_dynamics": -0.957249, "expectation": {"probability": 48.2598, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 502.631381, "high": 532.030605, "low": 495.992854, "close": 521.598633, "volume": 112500}, "trend_line": 608.532701, "activity_lines": {"activity_5": 510.724093, "activity_10": 520.684751, "activity_20": 556.662082, "activity_30": 579.338215}, "trend_signal": 0, "fair_value": 607.197831, "relative_strength": -17.906172, "rate_of_change": -0.6437986484925945, "market_dynamics": -0.892263, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 521.59862, "high": 599.364244, "low": 514.960107, "close": 576.603577, "volume": 1344000}, "trend_line": 605.248405, "activity_lines": {"activity_5": 532.473175, "activity_10": 527.25431, "activity_20": 555.988899, "activity_30": 577.278272}, "trend_signal": 0, "fair_value": 606.36949, "relative_strength": -13.158893, "rate_of_change": -0.5397073969242496, "market_dynamics": -0.575131, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 554.791253, "high": 569.01667, "low": 541.514179, "close": 552.894531, "volume": 290900}, "trend_line": 602.657615, "activity_lines": {"activity_5": 541.450987, "activity_10": 530.840838, "activity_20": 553.42091, "activity_30": 573.900603}, "trend_signal": 0, "fair_value": 605.468247, "relative_strength": -13.111489, "rate_of_change": -0.4280539987544591, "market_dynamics": -0.433189, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 553.842857, "high": 554.791218, "low": 527.288834, "close": 532.978943, "volume": 127000}, "trend_line": 597.208175, "activity_lines": {"activity_5": 543.221255, "activity_10": 531.823682, "activity_20": 549.366057, "activity_30": 569.405204}, "trend_signal": 0, "fair_value": 604.416746, "relative_strength": -17.41269, "rate_of_change": -0.9042348199648952, "market_dynamics": -0.253427, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 532.979001, "high": 541.514193, "low": 522.546936, "close": 522.546936, "volume": 67000}, "trend_line": 592.183817, "activity_lines": {"activity_5": 538.542655, "activity_10": 531.013255, "activity_20": 544.782627, "activity_30": 564.58835}, "trend_signal": 0, "fair_value": 603.400048, "relative_strength": -16.761761, "rate_of_change": -0.8413076395010847, "market_dynamics": -0.145249, "expectation": {"probability": 51.635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 522.546949, "high": 528.237141, "low": 498.83791, "close": 504.528076, "volume": 127800}, "trend_line": 585.353239, "activity_lines": {"activity_5": 526.277173, "activity_10": 527.32326, "activity_20": 539.024238, "activity_30": 558.933141}, "trend_signal": 0, "fair_value": 602.217007, "relative_strength": -16.300167, "rate_of_change": -1.1534557014076503, "market_dynamics": -0.387169, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 495.992905, "high": 513.063327, "low": 488.406015, "close": 495.992828, "volume": 206000}, "trend_line": 580.154737, "activity_lines": {"activity_5": 512.304645, "activity_10": 522.115888, "activity_20": 533.031316, "activity_30": 553.167953}, "trend_signal": 0, "fair_value": 600.95101, "relative_strength": -16.954792, "rate_of_change": -0.8880965635179607, "market_dynamics": -0.428648, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 502.631356, "high": 507.373161, "low": 493.147815, "close": 498.837982, "volume": 78300}, "trend_line": 574.618296, "activity_lines": {"activity_5": 504.654551, "activity_10": 517.563762, "activity_20": 527.85328, "activity_30": 547.921711}, "trend_signal": 0, "fair_value": 599.680657, "relative_strength": -18.564098, "rate_of_change": -0.9543041962613448, "market_dynamics": -0.373025, "expectation": {"probability": 47.385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 493.147731, "high": 518.753528, "low": 477.974, "close": 507.373138, "volume": 211300}, "trend_line": 570.510127, "activity_lines": {"activity_5": 503.453279, "activity_10": 515.391142, "activity_20": 523.987574, "activity_30": 543.583314}, "trend_signal": 0, "fair_value": 598.538447, "relative_strength": -14.767787, "rate_of_change": -0.7149387738952147, "market_dynamics": -0.250791, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 501.68302, "high": 528.237122, "low": 496.941215, "close": 528.237122, "volume": 115300}, "trend_line": 567.468377, "activity_lines": {"activity_5": 510.913723, "activity_10": 516.667116, "activity_20": 522.67793, "activity_30": 540.856023}, "trend_signal": 0, "fair_value": 597.620359, "relative_strength": -10.08609, "rate_of_change": -0.5331631913345474, "market_dynamics": -0.009479, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 539.617461, "high": 553.842867, "low": 524.443687, "close": 545.307617, "volume": 161300}, "trend_line": 564.62469, "activity_lines": {"activity_5": 523.684985, "activity_10": 520.512287, "activity_20": 523.42307, "activity_30": 539.426297}, "trend_signal": 0, "fair_value": 596.760859, "relative_strength": -6.639297, "rate_of_change": -0.5011181442450748, "market_dynamics": 0.254692, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 546.255978, "high": 549.101061, "low": 535.824006, "close": 540.565857, "volume": 74500}, "trend_line": 560.881041, "activity_lines": {"activity_5": 532.157025, "activity_10": 523.064248, "activity_20": 524.095957, "activity_30": 537.874114}, "trend_signal": 0, "fair_value": 595.933098, "relative_strength": -9.161566, "rate_of_change": -0.6630331734164875, "market_dynamics": 0.415738, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 539.617508, "high": 547.204382, "low": 527.288761, "close": 528.237122, "volume": 104000}, "trend_line": 557.190125, "activity_lines": {"activity_5": 533.547951, "activity_10": 524.029851, "activity_20": 524.11402, "activity_30": 535.768055}, "trend_signal": 0, "fair_value": 595.150576, "relative_strength": -11.772437, "rate_of_change": -0.6580568302717894, "market_dynamics": 0.545252, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 529.18547, "high": 533.927275, "low": 515.908457, "close": 522.546936, "volume": 70600}, "trend_line": 553.587749, "activity_lines": {"activity_5": 531.082206, "activity_10": 524.409192, "activity_20": 523.97402, "activity_30": 533.53301}, "trend_signal": 0, "fair_value": 594.427604, "relative_strength": -10.695284, "rate_of_change": -0.6465254566383307, "market_dynamics": 0.557623, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 522.546972, "high": 528.487671, "low": 505.47645, "close": 522.722351, "volume": 134000}, "trend_line": 549.805746, "activity_lines": {"activity_5": 527.663346, "activity_10": 525.010099, "activity_20": 523.927499, "activity_30": 531.541694}, "trend_signal": 0, "fair_value": 593.575839, "relative_strength": -13.852749, "rate_of_change": -0.6831804003668497, "market_dynamics": 0.469443, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 521.761394, "high": 529.448486, "low": 518.878734, "close": 529.448486, "volume": 21000}, "trend_line": 546.587987, "activity_lines": {"activity_5": 526.854183, "activity_10": 526.830751, "activity_20": 524.624595, "activity_30": 530.228322}, "trend_signal": 0, "fair_value": 592.897108, "relative_strength": -11.627955, "rate_of_change": -0.5852537961653098, "market_dynamics": 0.296947, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 529.448547, "high": 533.292094, "low": 512.152578, "close": 518.878784, "volume": 70800}, "trend_line": 543.543419, "activity_lines": {"activity_5": 523.579061, "activity_10": 526.27654, "activity_20": 524.205417, "activity_30": 528.440632}, "trend_signal": 0, "fair_value": 592.088487, "relative_strength": -11.661884, "rate_of_change": -0.5570133395558923, "market_dynamics": 0.133644, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 518.878774, "high": 529.448527, "low": 499.661021, "close": 507.348114, "volume": 67700}, "trend_line": 540.330886, "activity_lines": {"activity_5": 517.906187, "activity_10": 523.209735, "activity_20": 522.615227, "activity_30": 526.105451}, "trend_signal": 0, "fair_value": 591.330222, "relative_strength": -11.809456, "rate_of_change": -0.5910352122210144, "market_dynamics": -0.022491, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 508.309041, "high": 528.487661, "low": 504.465495, "close": 523.683228, "volume": 40300}, "trend_line": 536.891437, "activity_lines": {"activity_5": 519.070951, "activity_10": 522.958221, "activity_20": 522.757006, "activity_30": 525.031409}, "trend_signal": 0, "fair_value": 590.665372, "relative_strength": -12.109308, "rate_of_change": -0.6365449558994797, "market_dynamics": -0.026852, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 523.683228, "high": 533.292094, "low": 500.621918, "close": 509.269897, "volume": 214200}, "trend_line": 533.256051, "activity_lines": {"activity_5": 515.35552, "activity_10": 519.789555, "activity_20": 521.358099, "activity_30": 523.249374}, "trend_signal": 0, "fair_value": 589.845993, "relative_strength": -13.513913, "rate_of_change": -0.6771175231092463, "market_dynamics": 0.173158, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 514.07432, "high": 527.526795, "low": 502.543681, "close": 521.761475, "volume": 54500}, "trend_line": 529.815767, "activity_lines": {"activity_5": 516.700777, "activity_10": 519.236943, "activity_20": 521.099191, "activity_30": 522.507788}, "trend_signal": 0, "fair_value": 589.038906, "relative_strength": -9.436997, "rate_of_change": -0.6451467345843407, "market_dynamics": 0.334629, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 527.526795, "high": 535.213868, "low": 511.191681, "close": 511.191681, "volume": 95300}, "trend_line": 525.201246, "activity_lines": {"activity_5": 515.035238, "activity_10": 517.190663, "activity_20": 519.832861, "activity_30": 521.306234}, "trend_signal": 0, "fair_value": 588.175362, "relative_strength": -11.897559, "rate_of_change": -0.8709670960018978, "market_dynamics": 0.448647, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 511.191681, "high": 518.878774, "low": 504.465475, "close": 507.348114, "volume": 84100}, "trend_line": 521.817924, "activity_lines": {"activity_5": 512.600983, "activity_10": 514.979628, "activity_20": 518.511962, "activity_30": 520.154419}, "trend_signal": 0, "fair_value": 587.202449, "relative_strength": -11.342453, "rate_of_change": -0.6441953490719672, "market_dynamics": 0.397344, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 513.113444, "high": 513.113444, "low": 500.621918, "close": 506.387238, "volume": 41300}, "trend_line": 520.741861, "activity_lines": {"activity_5": 509.846436, "activity_10": 512.973688, "activity_20": 517.316438, "activity_30": 519.158891}, "trend_signal": 0, "fair_value": 586.245971, "relative_strength": -7.251444, "rate_of_change": -0.2062142656487163, "market_dynamics": 0.155568, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 504.465475, "high": 509.269908, "low": 499.661021, "close": 501.582794, "volume": 41900}, "trend_line": 519.315977, "activity_lines": {"activity_5": 506.643473, "activity_10": 510.388026, "activity_20": 515.789976, "activity_30": 517.922822}, "trend_signal": 0, "fair_value": 585.433803, "relative_strength": -7.184819, "rate_of_change": -0.2738178177690225, "market_dynamics": -0.172687, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 502.543681, "high": 504.465454, "low": 493.895691, "close": 501.582794, "volume": 66100}, "trend_line": 519.154576, "activity_lines": {"activity_5": 503.952985, "activity_10": 508.186719, "activity_20": 514.363343, "activity_30": 516.778746}, "trend_signal": 0, "fair_value": 584.316611, "relative_strength": -7.056818, "rate_of_change": -0.031079536765331463, "market_dynamics": -0.407766, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 505.426341, "high": 518.878774, "low": 499.661022, "close": 511.191681, "volume": 104800}, "trend_line": 519.408307, "activity_lines": {"activity_5": 505.810704, "activity_10": 508.239131, "activity_20": 513.865867, "activity_30": 516.265011}, "trend_signal": 0, "fair_value": 583.249717, "relative_strength": -6.487098, "rate_of_change": 0.04887388298779363, "market_dynamics": -0.4096, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 516.95698, "high": 518.878753, "low": 501.582805, "close": 509.269897, "volume": 82800}, "trend_line": 518.23866, "activity_lines": {"activity_5": 507.027828, "activity_10": 508.081894, "activity_20": 513.112989, "activity_30": 515.61092}, "trend_signal": 0, "fair_value": 582.057532, "relative_strength": -4.955859, "rate_of_change": -0.2251883507130845, "market_dynamics": -0.300703, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 506.387248, "high": 514.07433, "low": 470.834452, "close": 481.404205, "volume": 153300}, "trend_line": 518.005267, "activity_lines": {"activity_5": 498.828269, "activity_10": 502.823226, "activity_20": 509.656559, "activity_30": 513.234503}, "trend_signal": 0, "fair_value": 580.703666, "relative_strength": -0.948081, "rate_of_change": -0.04503581419417421, "market_dynamics": -0.206335, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 417.985657, "high": 473.717112, "low": 411.259451, "close": 466.029999, "volume": 162700}, "trend_line": 516.911668, "activity_lines": {"activity_5": 487.169511, "activity_10": 495.537957, "activity_20": 504.859581, "activity_30": 509.88126}, "trend_signal": 0, "fair_value": 579.279491, "relative_strength": -3.173174, "rate_of_change": -0.2111173514380579, "market_dynamics": -0.22882, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 491.013061, "high": 491.013061, "low": 464.108216, "close": 477.560638, "volume": 58600}, "trend_line": 515.443735, "activity_lines": {"activity_5": 481.724485, "activity_10": 491.135348, "activity_20": 501.456983, "activity_30": 507.342484}, "trend_signal": 0, "fair_value": 577.917933, "relative_strength": -3.625979, "rate_of_change": -0.2839814016347599, "market_dynamics": -0.496201, "expectation": {"probability": 44.6507, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 480.443298, "high": 492.934804, "low": 478.521525, "close": 489.091278, "volume": 42300}, "trend_line": 512.526658, "activity_lines": {"activity_5": 481.724483, "activity_10": 489.632871, "activity_20": 499.475146, "activity_30": 505.642326}, "trend_signal": 0, "fair_value": 576.573804, "relative_strength": -3.653624, "rate_of_change": -0.5659350966793592, "market_dynamics": -0.672976, "expectation": {"probability": 45.415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 494.856598, "high": 494.856598, "low": 481.404205, "close": 481.404205, "volume": 46800}, "trend_line": 510.143647, "activity_lines": {"activity_5": 480.635484, "activity_10": 487.134569, "activity_20": 497.006324, "activity_30": 503.634426}, "trend_signal": 0, "fair_value": 575.180398, "relative_strength": -7.636922, "rate_of_change": -0.46495357125404596, "market_dynamics": -0.824984, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 483.325968, "high": 486.208639, "low": 475.638865, "close": 481.404205, "volume": 63400}, "trend_line": 508.424489, "activity_lines": {"activity_5": 481.404197, "activity_10": 485.107975, "activity_20": 494.760516, "activity_30": 501.780268}, "trend_signal": 0, "fair_value": 573.786992, "relative_strength": -8.767618, "rate_of_change": -0.3369948856777576, "market_dynamics": -0.807653, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 483.325979, "high": 499.661041, "low": 472.756195, "close": 475.638855, "volume": 113100}, "trend_line": 506.860887, "activity_lines": {"activity_5": 480.251127, "activity_10": 482.487372, "activity_20": 492.161545, "activity_30": 499.665066}, "trend_signal": 0, "fair_value": 573.480698, "relative_strength": -9.981275, "rate_of_change": -0.3075386874214871, "market_dynamics": -0.738843, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 476.599762, "high": 480.443308, "low": 472.756206, "close": 480.443298, "volume": 54200}, "trend_line": 506.058061, "activity_lines": {"activity_5": 480.058948, "activity_10": 481.212013, "activity_20": 490.244347, "activity_30": 497.960705}, "trend_signal": 0, "fair_value": 573.024447, "relative_strength": -7.188182, "rate_of_change": -0.1583917837400584, "market_dynamics": -0.736988, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 480.443298, "high": 507.348134, "low": 475.638865, "close": 498.700134, "volume": 175700}, "trend_line": 506.148304, "activity_lines": {"activity_5": 485.760203, "activity_10": 483.640432, "activity_20": 490.299253, "activity_30": 497.486}, "trend_signal": 0, "fair_value": 572.515769, "relative_strength": -5.259279, "rate_of_change": 0.01783253878451444, "market_dynamics": -0.240605, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 498.700155, "high": 540.979136, "low": 494.856608, "close": 522.722351, "volume": 246500}, "trend_line": 506.94445, "activity_lines": {"activity_5": 498.828273, "activity_10": 490.663647, "activity_20": 492.738078, "activity_30": 498.555294}, "trend_signal": 0, "fair_value": 572.409618, "relative_strength": 0.216533, "rate_of_change": 0.1572950049833658, "market_dynamics": 0.352781, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 522.722311, "high": 536.174744, "low": 521.761475, "close": 521.761475, "volume": 174600}, "trend_line": 507.424061, "activity_lines": {"activity_5": 508.821509, "activity_10": 497.267566, "activity_20": 495.012181, "activity_30": 499.511231}, "trend_signal": 0, "fair_value": 572.60798, "relative_strength": 0.05617, "rate_of_change": 0.0946081962234673, "market_dynamics": 0.939218, "expectation": {"probability": 40.3191, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 522.722361, "high": 541.940043, "low": 517.917928, "close": 525.604919, "volume": 161000}, "trend_line": 507.336321, "activity_lines": {"activity_5": 517.405408, "activity_10": 503.836526, "activity_20": 497.661477, "activity_30": 500.684189}, "trend_signal": 0, "fair_value": 572.729304, "relative_strength": -0.428466, "rate_of_change": -0.01729125730204516, "market_dynamics": 1.480792, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 524.644073, "high": 564.040425, "low": 513.113445, "close": 542.848694, "volume": 453000}, "trend_line": 507.254357, "activity_lines": {"activity_5": 528.40616, "activity_10": 512.457536, "activity_20": 501.875251, "activity_30": 502.97531}, "trend_signal": 0, "fair_value": 572.607535, "relative_strength": -1.317975, "rate_of_change": -0.016155752428372035, "market_dynamics": 1.666885, "expectation": {"probability": 43.5387, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 535.939758, "high": 543.83574, "low": 529.030774, "close": 535.939758, "volume": 183800}, "trend_line": 507.100154, "activity_lines": {"activity_5": 532.943575, "activity_10": 518.635321, "activity_20": 505.330617, "activity_30": 504.825981}, "trend_signal": 0, "fair_value": 572.314703, "relative_strength": -1.513796, "rate_of_change": -0.030399541743128342, "market_dynamics": 1.564612, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 532.978743, "high": 566.536654, "low": 517.186775, "close": 551.731689, "volume": 181300}, "trend_line": 507.883306, "activity_lines": {"activity_5": 540.262325, "activity_10": 526.832575, "activity_20": 510.172127, "activity_30": 507.705435}, "trend_signal": 0, "fair_value": 572.111577, "relative_strength": 2.182928, "rate_of_change": 0.15443734217442767, "market_dynamics": 1.521868, "expectation": {"probability": 42.6072, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 549.757685, "high": 557.653666, "low": 530.017776, "close": 537.913757, "volume": 76800}, "trend_line": 508.395533, "activity_lines": {"activity_5": 541.041141, "activity_10": 531.238797, "activity_20": 513.486294, "activity_30": 509.642884}, "trend_signal": 1, "fair_value": 571.468361, "relative_strength": -0.621282, "rate_of_change": 0.10085525433671091, "market_dynamics": 1.396285, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 535.939705, "high": 568.51067, "low": 533.96571, "close": 553.705688, "volume": 150400}, "trend_line": 509.428311, "activity_lines": {"activity_5": 546.007116, "activity_10": 537.488833, "activity_20": 518.154328, "activity_30": 512.566119}, "trend_signal": 1, "fair_value": 570.909088, "relative_strength": -1.351665, "rate_of_change": 0.2031445858514275, "market_dynamics": 1.2836, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 553.705692, "high": 575.419661, "low": 547.783706, "close": 566.536682, "volume": 139200}, "trend_line": 510.664584, "activity_lines": {"activity_5": 553.376705, "activity_10": 544.652379, "activity_20": 523.796157, "activity_30": 516.25053}, "trend_signal": 1, "fair_value": 570.58189, "relative_strength": 2.721398, "rate_of_change": 0.24267850319767229, "market_dynamics": 1.297749, "expectation": {"probability": 39.0076, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 556.666712, "high": 587.263596, "low": 556.666712, "close": 579.367615, "volume": 174700}, "trend_line": 512.680879, "activity_lines": {"activity_5": 563.444071, "activity_10": 552.583488, "activity_20": 530.350676, "activity_30": 520.682984}, "trend_signal": 1, "fair_value": 570.256267, "relative_strength": 2.730256, "rate_of_change": 0.39483744578613933, "market_dynamics": 1.320876, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 587.263607, "high": 650.431454, "low": 583.315616, "close": 613.912537, "volume": 881100}, "trend_line": 516.233026, "activity_lines": {"activity_5": 582.131222, "activity_10": 565.328811, "activity_20": 539.87054, "activity_30": 527.214059}, "trend_signal": 1, "fair_value": 570.46326, "relative_strength": 4.819602, "rate_of_change": 0.6928573203136743, "market_dynamics": 1.55715, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 613.91253, "high": 683.002373, "low": 613.91253, "close": 671.158386, "volume": 409000}, "trend_line": 521.148865, "activity_lines": {"activity_5": 615.754932, "activity_10": 586.824466, "activity_20": 554.344091, "activity_30": 537.209243}, "trend_signal": 1, "fair_value": 571.042977, "relative_strength": 16.16343, "rate_of_change": 0.9522519390303411, "market_dynamics": 1.699268, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 677.080394, "high": 730.378296, "low": 670.171411, "close": 730.378296, "volume": 449900}, "trend_line": 528.519145, "activity_lines": {"activity_5": 660.235636, "activity_10": 616.37107, "activity_20": 573.554042, "activity_30": 550.707916}, "trend_signal": 1, "fair_value": 572.244333, "relative_strength": 25.624099, "rate_of_change": 1.4142369858178583, "market_dynamics": 1.83486, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 730.378257, "high": 824.143061, "low": 721.495278, "close": 779.728149, "volume": 1029400}, "trend_line": 537.118034, "activity_lines": {"activity_5": 709.388118, "activity_10": 651.167223, "activity_20": 596.205178, "activity_30": 566.914949}, "trend_signal": 1, "fair_value": 573.65831, "relative_strength": 32.296661, "rate_of_change": 1.626977770124105, "market_dynamics": 1.940072, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 774.793191, "high": 802.429127, "low": 710.638304, "close": 742.222229, "volume": 485500}, "trend_line": 544.819052, "activity_lines": {"activity_5": 731.825863, "activity_10": 674.837218, "activity_20": 613.845428, "activity_30": 580.147477}, "trend_signal": 1, "fair_value": 574.952877, "relative_strength": 20.51419, "rate_of_change": 1.4337664186490693, "market_dynamics": 1.882879, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 746.170211, "high": 782.689124, "low": 737.287239, "close": 741.235229, "volume": 208000}, "trend_line": 552.615289, "activity_lines": {"activity_5": 743.077632, "activity_10": 694.577168, "activity_20": 630.186293, "activity_30": 592.819489}, "trend_signal": 1, "fair_value": 576.281455, "relative_strength": 19.174134, "rate_of_change": 1.4309773073060421, "market_dynamics": 1.743127, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 745.183229, "high": 757.027201, "low": 732.352249, "close": 749.131226, "volume": 91200}, "trend_line": 560.706755, "activity_lines": {"activity_5": 748.473222, "activity_10": 712.307235, "activity_20": 646.041867, "activity_30": 605.497936}, "trend_signal": 1, "fair_value": 577.660648, "relative_strength": 19.283623, "rate_of_change": 1.4642131987774378, "market_dynamics": 1.549481, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 749.131238, "high": 768.871183, "low": 738.274244, "close": 751.105225, "volume": 162400}, "trend_line": 569.02417, "activity_lines": {"activity_5": 749.328622, "activity_10": 726.555894, "activity_20": 660.810551, "activity_30": 617.781709}, "trend_signal": 1, "fair_value": 579.104358, "relative_strength": 18.170138, "rate_of_change": 1.4833805595939327, "market_dynamics": 1.3213, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 752.092222, "high": 758.014206, "low": 735.31324, "close": 739.26123, "volume": 110600}, "trend_line": 576.946784, "activity_lines": {"activity_5": 744.854228, "activity_10": 735.062016, "activity_20": 673.13949, "activity_30": 628.764745}, "trend_signal": 1, "fair_value": 580.477907, "relative_strength": 10.404432, "rate_of_change": 1.3923159010978308, "market_dynamics": 1.095232, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 729.391247, "high": 751.10521, "low": 725.443256, "close": 740.24823, "volume": 96900}, "trend_line": 584.582003, "activity_lines": {"activity_5": 743.406628, "activity_10": 740.607147, "activity_20": 684.329963, "activity_30": 639.300322}, "trend_signal": 1, "fair_value": 581.87507, "relative_strength": 11.397839, "rate_of_change": 1.3233835791690636, "market_dynamics": 0.932485, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 740.24823, "high": 745.183218, "low": 717.547275, "close": 740.24823, "volume": 73500}, "trend_line": 592.28128, "activity_lines": {"activity_5": 742.090629, "activity_10": 743.227175, "activity_20": 694.370207, "activity_30": 649.343304}, "trend_signal": 1, "fair_value": 583.427821, "relative_strength": 7.26467, "rate_of_change": 1.3170567962216333, "market_dynamics": 0.788803, "expectation": {"probability": 47.2322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 739.261238, "high": 746.170221, "low": 716.560294, "close": 730.378296, "volume": 65400}, "trend_line": 600.580417, "activity_lines": {"activity_5": 737.550452, "activity_10": 741.755657, "activity_20": 702.43462, "activity_30": 658.252789}, "trend_signal": 1, "fair_value": 584.934591, "relative_strength": -0.572108, "rate_of_change": 1.4012154832919879, "market_dynamics": 0.563984, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 730.378293, "high": 730.378293, "low": 676.093388, "close": 685.963379, "volume": 102000}, "trend_line": 607.911529, "activity_lines": {"activity_5": 719.455497, "activity_10": 731.131975, "activity_20": 705.275627, "activity_30": 663.761367}, "trend_signal": 1, "fair_value": 586.093262, "relative_strength": -2.788389, "rate_of_change": 1.2206711695030112, "market_dynamics": 0.228048, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 676.093379, "high": 888.297882, "low": 676.093379, "close": 839.934998, "volume": 487100}, "trend_line": 619.990675, "activity_lines": {"activity_5": 757.027206, "activity_10": 749.310676, "activity_20": 722.016986, "activity_30": 678.730623}, "trend_signal": 1, "fair_value": 588.060293, "relative_strength": 18.221138, "rate_of_change": 1.986990774771116, "market_dynamics": 0.218447, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 858.687997, "high": 884.349913, "low": 823.156052, "close": 870.531921, "volume": 302500}, "trend_line": 632.705363, "activity_lines": {"activity_5": 798.086304, "activity_10": 771.957784, "activity_20": 740.257642, "activity_30": 694.894575}, "trend_signal": 1, "fair_value": 590.085158, "relative_strength": 26.232435, "rate_of_change": 2.050786973529888, "market_dynamics": 0.242456, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 876.453917, "high": 906.063858, "low": 863.622947, "close": 881.388916, "volume": 97400}, "trend_line": 646.038187, "activity_lines": {"activity_5": 834.078821, "activity_10": 794.245987, "activity_20": 757.939, "activity_30": 710.938675}, "trend_signal": 1, "fair_value": 592.127757, "relative_strength": 23.120962, "rate_of_change": 2.107272164848073, "market_dynamics": 0.310253, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 880.401905, "high": 880.401905, "low": 822.169036, "close": 846.843994, "volume": 115400}, "trend_line": 658.219513, "activity_lines": {"activity_5": 849.146985, "activity_10": 807.705047, "activity_20": 770.76057, "activity_30": 723.893888}, "trend_signal": 1, "fair_value": 594.190939, "relative_strength": 17.271872, "rate_of_change": 1.8855427194739518, "market_dynamics": 0.438229, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 839.935014, "high": 845.857, "low": 780.715156, "close": 804.403076, "volume": 130600}, "trend_line": 669.17832, "activity_lines": {"activity_5": 842.303796, "activity_10": 811.670981, "activity_20": 778.069051, "activity_30": 733.325086}, "trend_signal": 1, "fair_value": 596.028164, "relative_strength": 10.277489, "rate_of_change": 1.6649167615910498, "market_dynamics": 0.201605, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 790.585124, "high": 842.895987, "low": 790.585124, "close": 837.960999, "volume": 117700}, "trend_line": 681.095577, "activity_lines": {"activity_5": 838.750602, "activity_10": 820.769303, "activity_20": 787.379728, "activity_30": 744.214291}, "trend_signal": 1, "fair_value": 598.213042, "relative_strength": 17.423772, "rate_of_change": 1.7808791235197314, "market_dynamics": 0.022668, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 837.960989, "high": 858.687939, "low": 808.35106, "close": 835.0, "volume": 108200}, "trend_line": 692.305572, "activity_lines": {"activity_5": 834.342009, "activity_10": 827.53472, "activity_20": 795.115908, "activity_30": 754.143609}, "trend_signal": 1, "fair_value": 600.459614, "relative_strength": 13.615683, "rate_of_change": 1.6458769339504804, "market_dynamics": -0.125903, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 844.0, "high": 879.0, "low": 844.0, "close": 872.0, "volume": 44100}, "trend_line": 703.948161, "activity_lines": {"activity_5": 844.635543, "activity_10": 839.304651, "activity_20": 805.158601, "activity_30": 765.736798}, "trend_signal": 1, "fair_value": 603.047091, "relative_strength": 18.978579, "rate_of_change": 1.6817124505246714, "market_dynamics": -0.12013, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 874.0, "high": 890.0, "low": 862.0, "close": 883.0, "volume": 105700}, "trend_line": 715.989445, "activity_lines": {"activity_5": 859.221672, "activity_10": 850.679095, "activity_20": 815.019925, "activity_30": 777.288529}, "trend_signal": 1, "fair_value": 605.785755, "relative_strength": 16.190029, "rate_of_change": 1.71053561428368, "market_dynamics": 0.029784, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 910.0, "high": 928.0, "low": 875.0, "close": 898.0, "volume": 185200}, "trend_line": 728.402614, "activity_lines": {"activity_5": 876.3974, "activity_10": 862.005872, "activity_20": 825.30105, "activity_30": 789.031146}, "trend_signal": 1, "fair_value": 608.343973, "relative_strength": 13.275983, "rate_of_change": 1.7337083788993461, "market_dynamics": 0.214455, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 898.0, "high": 899.0, "low": 854.0, "close": 868.0, "volume": 101300}, "trend_line": 739.240991, "activity_lines": {"activity_5": 877.333333, "activity_10": 864.022892, "activity_20": 831.926835, "activity_30": 798.037429}, "trend_signal": 1, "fair_value": 610.658021, "relative_strength": 9.243718, "rate_of_change": 1.4879651434090044, "market_dynamics": 0.253302, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 870.0, "high": 937.0, "low": 859.0, "close": 931.0, "volume": 131600}, "trend_line": 752.409666, "activity_lines": {"activity_5": 897.266667, "activity_10": 876.984184, "activity_20": 844.132277, "activity_30": 810.408978}, "trend_signal": 1, "fair_value": 613.41049, "relative_strength": 17.620522, "rate_of_change": 1.7813778132333042, "market_dynamics": 0.421446, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 969.0, "high": 980.0, "low": 911.0, "close": 924.0, "volume": 233800}, "trend_line": 764.81861, "activity_lines": {"activity_5": 908.466667, "activity_10": 887.57333, "activity_20": 854.77211, "activity_30": 821.479322}, "trend_signal": 1, "fair_value": 616.020124, "relative_strength": 14.203775, "rate_of_change": 1.6492270847567794, "market_dynamics": 0.56767, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 939.0, "high": 965.0, "low": 892.0, "close": 926.0, "volume": 240900}, "trend_line": 777.754818, "activity_lines": {"activity_5": 916.866667, "activity_10": 897.751365, "activity_20": 864.732111, "activity_30": 831.878121}, "trend_signal": 1, "fair_value": 618.717491, "relative_strength": 8.598824, "rate_of_change": 1.691408633479769, "market_dynamics": 0.654489, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 955.0, "high": 1024.0, "low": 937.0, "close": 978.0, "volume": 461400}, "trend_line": 791.897961, "activity_lines": {"activity_5": 939.733333, "activity_10": 915.944745, "activity_20": 878.802262, "activity_30": 844.797165}, "trend_signal": 1, "fair_value": 621.592603, "relative_strength": 14.326029, "rate_of_change": 1.8184577803541178, "market_dynamics": 0.984616, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 985.0, "high": 1005.0, "low": 956.0, "close": 1001.0, "volume": 85800}, "trend_line": 806.380072, "activity_lines": {"activity_5": 964.933333, "activity_10": 935.163636, "activity_20": 893.982436, "activity_30": 858.287619}, "trend_signal": 1, "fair_value": 624.569052, "relative_strength": 12.503306, "rate_of_change": 1.8287849840795372, "market_dynamics": 1.068243, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 991.0, "high": 1007.0, "low": 949.0, "close": 993.0, "volume": 174400}, "trend_line": 820.167818, "activity_lines": {"activity_5": 978.6, "activity_10": 949.963636, "activity_20": 907.154331, "activity_30": 870.327615}, "trend_signal": 1, "fair_value": 627.476931, "relative_strength": 17.448388, "rate_of_change": 1.7098321844441575, "market_dynamics": 1.193217, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 983.0, "high": 985.0, "low": 923.0, "close": 967.0, "volume": 169700}, "trend_line": 831.9374, "activity_lines": {"activity_5": 979.466667, "activity_10": 957.163636, "activity_20": 916.646456, "activity_30": 879.800659}, "trend_signal": 1, "fair_value": 630.385257, "relative_strength": 17.54219, "rate_of_change": 1.4350211922116667, "market_dynamics": 1.275745, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 960.0, "high": 995.0, "low": 952.0, "close": 952.0, "volume": 103000}, "trend_line": 841.298787, "activity_lines": {"activity_5": 972.466667, "activity_10": 959.909091, "activity_20": 923.630239, "activity_30": 887.546633}, "trend_signal": 1, "fair_value": 632.88049, "relative_strength": 16.06484, "rate_of_change": 1.1252513710767087, "market_dynamics": 1.093527, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 937.0, "high": 956.0, "low": 903.0, "close": 903.0, "volume": 156400}, "trend_line": 847.052844, "activity_lines": {"activity_5": 947.4, "activity_10": 952.490909, "activity_20": 924.892014, "activity_30": 891.527356}, "trend_signal": 1, "fair_value": 635.107722, "relative_strength": 9.650834, "rate_of_change": 0.6839492804356204, "market_dynamics": 0.589396, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 876.0, "high": 919.0, "low": 846.0, "close": 892.0, "volume": 174300}, "trend_line": 850.795239, "activity_lines": {"activity_5": 923.666667, "activity_10": 942.981818, "activity_20": 924.072662, "activity_30": 894.427173}, "trend_signal": 1, "fair_value": 637.327827, "relative_strength": 8.480548, "rate_of_change": 0.44181363966944986, "market_dynamics": -0.026789, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 897.0, "high": 960.0, "low": 897.0, "close": 943.0, "volume": 128200}, "trend_line": 857.487832, "activity_lines": {"activity_5": 924.2, "activity_10": 942.309091, "activity_20": 927.862524, "activity_30": 900.375867}, "trend_signal": 1, "fair_value": 639.321656, "relative_strength": 6.669434, "rate_of_change": 0.7866279326934489, "market_dynamics": -0.578908, "expectation": {"probability": 45.6074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 933.0, "high": 945.0, "low": 913.0, "close": 927.0, "volume": 92100}, "trend_line": 863.679991, "activity_lines": {"activity_5": 922.733333, "activity_10": 938.509091, "activity_20": 929.783491, "activity_30": 904.860523}, "trend_signal": 1, "fair_value": 641.454945, "relative_strength": 1.811856, "rate_of_change": 0.7221279146967472, "market_dynamics": -1.018111, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 954.0, "high": 955.0, "low": 907.0, "close": 912.0, "volume": 86900}, "trend_line": 869.10895, "activity_lines": {"activity_5": 918.933333, "activity_10": 931.927273, "activity_20": 930.058691, "activity_30": 907.977943}, "trend_signal": 1, "fair_value": 643.422931, "relative_strength": -2.106315, "rate_of_change": 0.6285845517521174, "market_dynamics": -1.077488, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 927.0, "high": 1013.0, "low": 917.0, "close": 990.0, "volume": 232200}, "trend_line": 877.072109, "activity_lines": {"activity_5": 943.8, "activity_10": 939.781818, "activity_20": 937.452195, "activity_30": 915.777365}, "trend_signal": 1, "fair_value": 645.862104, "relative_strength": 6.162321, "rate_of_change": 0.9162440451222951, "market_dynamics": -0.816342, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 985.0, "high": 1007.0, "low": 974.0, "close": 999.0, "volume": 59200}, "trend_line": 885.730068, "activity_lines": {"activity_5": 965.866667, "activity_10": 949.054545, "activity_20": 944.819048, "activity_30": 923.643681}, "trend_signal": 1, "fair_value": 647.932544, "relative_strength": 1.275821, "rate_of_change": 0.9871433501484204, "market_dynamics": -0.73045, "expectation": {"probability": 44.3188, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 999.0, "high": 1317.0, "low": 989.0, "close": 1315.0, "volume": 1282000}, "trend_line": 904.88846, "activity_lines": {"activity_5": 1086.133333, "activity_10": 1015.818182, "activity_20": 981.514286, "activity_30": 951.338515}, "trend_signal": 1, "fair_value": 652.725888, "relative_strength": 34.690918, "rate_of_change": 2.163005716093636, "market_dynamics": -0.030714, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1315.0, "high": 1317.0, "low": 1315.0, "close": 1316.0, "volume": 769400}, "trend_line": 924.080186, "activity_lines": {"activity_5": 1181.933333, "activity_10": 1076.909091, "activity_20": 1016.019048, "activity_30": 977.86184}, "trend_signal": 1, "fair_value": 657.439205, "relative_strength": 29.457566, "rate_of_change": 2.1208941044512843, "market_dynamics": 0.73231, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1316.0, "high": 1317.0, "low": 1316.0, "close": 1316.0, "volume": 701400}, "trend_line": 943.600909, "activity_lines": {"activity_5": 1251.8, "activity_10": 1131.654545, "activity_20": 1048.409524, "activity_30": 1003.14699}, "trend_signal": 1, "fair_value": 661.841346, "relative_strength": 22.63583, "rate_of_change": 2.112449038053498, "market_dynamics": 1.179711, "expectation": {"probability": 46.3228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2474b2cc-d139-43fe-9c78-aa13acb9f351/", "share_image": "https://sharemaestro.com/terminal/2474b2cc-d139-43fe-9c78-aa13acb9f351/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}