{"ticker": {"uuid": "2474b2cc-d139-43fe-9c78-aa13acb9f351", "symbol": "2180", "name": "SUNNY SIDE UP GROUP Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2180 rose 43.53%, moving from 912.00 to 1,309.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.62 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 46.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,309.00"}, {"label": "12-Week Change", "value": "43.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.62"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1306.0, "high": 1309.0, "low": 1306.0, "close": 1309.0, "volume": 76000}, "trend_line": 1041.632033, "activity_lines": {"activity_5": 1308.866667, "activity_10": 1305.890909, "activity_20": 1198.438095, "activity_30": 1129.051529}, "trend_signal": 1, "fair_value": 687.75985, "relative_strength": 13.619036, "rate_of_change": 1.6412663754793868, "market_dynamics": 0.970986, "expectation": {"probability": 46.7763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 658.189438, "high": 671.059064, "low": 628.773059, "close": 643.481201, "volume": 108200}, "trend_line": 569.505938, "activity_lines": {"activity_5": 655.503727, "activity_10": 639.566077, "activity_20": 623.294116, "activity_30": 601.763271}, "trend_signal": 1, "fair_value": 606.662542, "relative_strength": 1.556232, "rate_of_change": 0.8640573280174791, "market_dynamics": 0.446404, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 647.158327, "high": 664.624247, "low": 629.692393, "close": 635.207947, "volume": 154700}, "trend_line": 574.528377, "activity_lines": {"activity_5": 651.570732, "activity_10": 641.468963, "activity_20": 626.262892, "activity_30": 606.00211}, "trend_signal": 1, "fair_value": 607.46624, "relative_strength": -0.785376, "rate_of_change": 0.8818940532275825, "market_dynamics": 0.428483, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 638.885021, "high": 650.835404, "low": 605.791739, "close": 606.710999, "volume": 141400}, "trend_line": 579.140289, "activity_lines": {"activity_5": 636.004647, "activity_10": 636.954775, "activity_20": 626.061306, "activity_30": 608.078408}, "trend_signal": 1, "fair_value": 607.835008, "relative_strength": -3.276443, "rate_of_change": 0.8027300625396394, "market_dynamics": -0.060049, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 602.114679, "high": 629.6924, "low": 591.083586, "close": 627.853882, "volume": 95500}, "trend_line": 584.876475, "activity_lines": {"activity_5": 628.282874, "activity_10": 635.812232, "activity_20": 627.428519, "activity_30": 611.221221}, "trend_signal": 1, "fair_value": 608.204769, "relative_strength": -0.502499, "rate_of_change": 0.9904657142580483, "market_dynamics": -0.352113, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 633.369454, "high": 683.00949, "low": 612.226473, "close": 622.338379, "volume": 412400}, "trend_line": 588.990489, "activity_lines": {"activity_5": 623.809168, "activity_10": 633.692543, "activity_20": 627.960396, "activity_30": 613.638118}, "trend_signal": 1, "fair_value": 608.488724, "relative_strength": 1.862938, "rate_of_change": 0.7033987817684062, "market_dynamics": -0.41209, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 623.257585, "high": 730.810857, "low": 619.580549, "close": 717.021973, "volume": 393700}, "trend_line": 595.990936, "activity_lines": {"activity_5": 653.776998, "activity_10": 648.815941, "activity_20": 637.191728, "activity_30": 621.898213}, "trend_signal": 1, "fair_value": 609.334777, "relative_strength": 16.440225, "rate_of_change": 1.18855009219003, "market_dynamics": -0.024511, "expectation": {"probability": 34.6825, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 723.456833, "high": 760.227207, "low": 695.879015, "close": 710.587158, "volume": 448700}, "trend_line": 602.95668, "activity_lines": {"activity_5": 676.697172, "activity_10": 660.846918, "activity_20": 644.994228, "activity_30": 629.291518}, "trend_signal": 1, "fair_value": 610.190035, "relative_strength": 11.333436, "rate_of_change": 1.1687667679563456, "market_dynamics": 0.488743, "expectation": {"probability": 42.5815, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 705.990887, "high": 725.295401, "low": 678.413174, "close": 682.09021, "volume": 308600}, "trend_line": 608.46312, "activity_lines": {"activity_5": 685.093083, "activity_10": 665.744072, "activity_20": 649.70833, "activity_30": 634.396907}, "trend_signal": 1, "fair_value": 610.419765, "relative_strength": 7.09251, "rate_of_change": 0.9132397372229125, "market_dynamics": 0.791089, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 686.686467, "high": 751.953822, "low": 679.332395, "close": 749.196045, "volume": 272500}, "trend_line": 616.595966, "activity_lines": {"activity_5": 710.832324, "activity_10": 681.689033, "activity_20": 660.394973, "activity_30": 643.476451}, "trend_signal": 1, "fair_value": 611.034815, "relative_strength": 14.071253, "rate_of_change": 1.3366210264313096, "market_dynamics": 1.239168, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 745.518992, "high": 811.705684, "low": 741.841957, "close": 792.401245, "volume": 298300}, "trend_line": 625.359928, "activity_lines": {"activity_5": 742.883822, "activity_10": 704.670509, "activity_20": 674.509721, "activity_30": 654.818727}, "trend_signal": 1, "fair_value": 612.106206, "relative_strength": 24.275162, "rate_of_change": 1.4213459839599394, "market_dynamics": 1.310469, "expectation": {"probability": 41.4752, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 788.724218, "high": 800.674608, "low": 742.761258, "close": 746.438293, "volume": 215200}, "trend_line": 632.352071, "activity_lines": {"activity_5": 748.276811, "activity_10": 716.98858, "activity_20": 683.376035, "activity_30": 662.630234}, "trend_signal": 1, "fair_value": 613.028711, "relative_strength": 18.738642, "rate_of_change": 1.1180989837903488, "market_dynamics": 1.233603, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 743.680476, "high": 781.370183, "low": 705.990987, "close": 766.661926, "volume": 283200}, "trend_line": 639.92844, "activity_lines": {"activity_5": 758.449922, "activity_10": 731.111728, "activity_20": 693.833043, "activity_30": 671.295386}, "trend_signal": 1, "fair_value": 614.030404, "relative_strength": 24.702023, "rate_of_change": 1.1981251184990585, "market_dynamics": 1.385798, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 773.096872, "high": 793.320572, "low": 729.891724, "close": 729.891724, "volume": 189400}, "trend_line": 647.148126, "activity_lines": {"activity_5": 752.627983, "activity_10": 736.159312, "activity_20": 699.838491, "activity_30": 677.099469}, "trend_signal": 1, "fair_value": 614.936533, "relative_strength": 13.513957, "rate_of_change": 1.1282020845955876, "market_dynamics": 1.129154, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 716.102837, "high": 761.146449, "low": 706.910246, "close": 728.053162, "volume": 152600}, "trend_line": 652.658447, "activity_lines": {"activity_5": 743.006421, "activity_10": 738.632962, "activity_20": 704.958509, "activity_30": 682.319149}, "trend_signal": 1, "fair_value": 615.836483, "relative_strength": 16.619396, "rate_of_change": 0.8514775487428324, "market_dynamics": 0.780405, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 716.102768, "high": 751.034611, "low": 707.829415, "close": 743.68042, "volume": 152200}, "trend_line": 658.929397, "activity_lines": {"activity_5": 740.003471, "activity_10": 742.126128, "activity_20": 711.096421, "activity_30": 688.191534}, "trend_signal": 1, "fair_value": 617.088865, "relative_strength": 19.504411, "rate_of_change": 0.9608318146842234, "market_dynamics": 0.606402, "expectation": {"probability": 41.7481, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 735.407211, "high": 755.630929, "low": 676.574645, "close": 754.71167, "volume": 215900}, "trend_line": 665.897671, "activity_lines": {"activity_5": 743.925659, "activity_10": 745.418756, "activity_20": 717.714414, "activity_30": 694.371036}, "trend_signal": 1, "fair_value": 618.165309, "relative_strength": 17.033354, "rate_of_change": 1.0575145124387204, "market_dynamics": 0.439638, "expectation": {"probability": 42.6062, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 758.388707, "high": 762.985002, "low": 717.941172, "close": 728.972412, "volume": 118200}, "trend_line": 669.131323, "activity_lines": {"activity_5": 738.716537, "activity_10": 743.346251, "activity_20": 721.198073, "activity_30": 698.440374}, "trend_signal": 1, "fair_value": 619.138421, "relative_strength": 10.421877, "rate_of_change": 0.4856079456088091, "market_dynamics": 0.352474, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 728.972465, "high": 733.56876, "low": 553.393944, "close": 620.499756, "volume": 274300}, "trend_line": 670.007754, "activity_lines": {"activity_5": 699.862496, "activity_10": 721.217169, "activity_20": 713.75207, "activity_30": 695.302853}, "trend_signal": 1, "fair_value": 619.433011, "relative_strength": -8.800903, "rate_of_change": 0.13098041742697272, "market_dynamics": 0.0118, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 616.82283, "high": 628.773198, "low": 567.1828, "close": 567.1828, "volume": 179000}, "trend_line": 668.747371, "activity_lines": {"activity_5": 650.528935, "activity_10": 690.51392, "activity_20": 701.219507, "activity_30": 688.668985}, "trend_signal": 0, "fair_value": 619.380221, "relative_strength": -16.519864, "rate_of_change": -0.18811468859507163, "market_dynamics": -0.429717, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 569.940522, "high": 583.729412, "low": 555.232466, "close": 579.133118, "volume": 174500}, "trend_line": 667.735508, "activity_lines": {"activity_5": 615.903503, "activity_10": 665.292789, "activity_20": 690.477306, "activity_30": 682.88742}, "trend_signal": 0, "fair_value": 619.325554, "relative_strength": -14.026069, "rate_of_change": -0.15130721164361213, "market_dynamics": -0.908906, "expectation": {"probability": 52.1262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 586.487287, "high": 592.922117, "low": 548.797617, "close": 554.313171, "volume": 222900}, "trend_line": 663.6789, "activity_lines": {"activity_5": 583.974577, "activity_10": 639.436542, "activity_20": 677.782778, "activity_30": 675.56985}, "trend_signal": 0, "fair_value": 619.201478, "relative_strength": -14.713645, "rate_of_change": -0.6075171907736833, "market_dynamics": -1.21781, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 557.070964, "high": 564.425036, "low": 517.542848, "close": 534.089539, "volume": 148200}, "trend_line": 662.57394, "activity_lines": {"activity_5": 558.664339, "activity_10": 613.396456, "activity_20": 663.586799, "activity_30": 667.209246}, "trend_signal": 0, "fair_value": 618.998215, "relative_strength": -19.275398, "rate_of_change": -0.16649015058336275, "market_dynamics": -1.302839, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 532.250926, "high": 551.555391, "low": 524.896854, "close": 534.089539, "volume": 81200}, "trend_line": 661.019505, "activity_lines": {"activity_5": 546.346293, "activity_10": 591.584958, "activity_20": 649.872337, "activity_30": 658.91993}, "trend_signal": 0, "fair_value": 618.918277, "relative_strength": -19.539005, "rate_of_change": -0.23460551436719837, "market_dynamics": -1.315342, "expectation": {"probability": 53.3975, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 534.089519, "high": 540.524333, "low": 508.350178, "close": 530.461182, "volume": 164100}, "trend_line": 657.726013, "activity_lines": {"activity_5": 538.579476, "activity_10": 572.673798, "activity_20": 636.158133, "activity_30": 650.496813}, "trend_signal": 0, "fair_value": 618.730995, "relative_strength": -20.583048, "rate_of_change": -0.4982442991602819, "market_dynamics": -1.303283, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 531.388553, "high": 537.880188, "low": 519.332596, "close": 523.042114, "volume": 107000}, "trend_line": 654.365009, "activity_lines": {"activity_5": 530.787744, "activity_10": 556.006299, "activity_20": 622.201126, "activity_30": 641.807529}, "trend_signal": 0, "fair_value": 618.541001, "relative_strength": -21.311244, "rate_of_change": -0.5110036601213125, "market_dynamics": -1.353448, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 525.824301, "high": 543.444516, "low": 522.114761, "close": 525.82428, "volume": 108300}, "trend_line": 651.516254, "activity_lines": {"activity_5": 527.662801, "activity_10": 543.856253, "activity_20": 608.981927, "activity_30": 633.514579}, "trend_signal": 0, "fair_value": 618.39687, "relative_strength": -25.591977, "rate_of_change": -0.4353464749518694, "market_dynamics": -1.350883, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 523.96957, "high": 531.388527, "low": 517.477882, "close": 523.969543, "volume": 79500}, "trend_line": 648.87536, "activity_lines": {"activity_5": 525.818872, "activity_10": 535.530572, "activity_20": 596.496551, "activity_30": 625.285759}, "trend_signal": 0, "fair_value": 618.280089, "relative_strength": -26.349707, "rate_of_change": -0.405345835009667, "market_dynamics": -1.339809, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 524.896869, "high": 551.790902, "low": 524.896869, "close": 543.444519, "volume": 162000}, "trend_line": 646.368136, "activity_lines": {"activity_5": 531.141268, "activity_10": 534.47312, "activity_20": 586.75459, "activity_30": 618.483769}, "trend_signal": 0, "fair_value": 618.148005, "relative_strength": -22.910439, "rate_of_change": -0.38639531635165664, "market_dynamics": -1.234328, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 547.15403, "high": 561.064717, "low": 539.734974, "close": 542.51709, "volume": 154900}, "trend_line": 640.980292, "activity_lines": {"activity_5": 535.530855, "activity_10": 534.648049, "activity_20": 577.58452, "activity_30": 611.783701}, "trend_signal": 0, "fair_value": 617.813775, "relative_strength": -23.667668, "rate_of_change": -0.8335565600962864, "market_dynamics": -1.114603, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 551.790925, "high": 557.355203, "low": 538.807575, "close": 547.153992, "volume": 187700}, "trend_line": 637.033976, "activity_lines": {"activity_5": 540.66235, "activity_10": 536.114519, "activity_20": 569.840246, "activity_30": 605.730392}, "trend_signal": 0, "fair_value": 617.526086, "relative_strength": -24.272665, "rate_of_change": -0.6156688511727145, "market_dynamics": -0.938545, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 555.500488, "high": 638.964603, "low": 545.299311, "close": 568.483765, "volume": 684500}, "trend_line": 634.534062, "activity_lines": {"activity_5": 551.29631, "activity_10": 542.040567, "activity_20": 565.295222, "activity_30": 601.307797}, "trend_signal": 0, "fair_value": 617.257405, "relative_strength": -24.303628, "rate_of_change": -0.3924302461380966, "market_dynamics": -0.563626, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 571.265813, "high": 642.674107, "low": 566.628915, "close": 639.891968, "volume": 348400}, "trend_line": 634.690196, "activity_lines": {"activity_5": 582.889038, "activity_10": 560.692279, "activity_20": 568.398382, "activity_30": 601.653469}, "trend_signal": 0, "fair_value": 617.26148, "relative_strength": -15.885649, "rate_of_change": 0.024606086473584064, "market_dynamics": -0.111801, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 648.238328, "high": 723.356202, "low": 646.383569, "close": 675.132385, "volume": 500500}, "trend_line": 636.970909, "activity_lines": {"activity_5": 618.500411, "activity_10": 583.827658, "activity_20": 575.461439, "activity_30": 604.262642}, "trend_signal": 0, "fair_value": 617.614781, "relative_strength": -12.861014, "rate_of_change": 0.3593427178131473, "market_dynamics": 0.431864, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 676.987183, "high": 704.808581, "low": 630.618164, "close": 630.618164, "volume": 246000}, "trend_line": 637.063051, "activity_lines": {"activity_5": 630.494519, "activity_10": 596.305127, "activity_20": 578.545805, "activity_30": 603.852788}, "trend_signal": 0, "fair_value": 617.542591, "relative_strength": -17.884952, "rate_of_change": 0.014465652779123558, "market_dynamics": 0.771939, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 624.126536, "high": 718.719271, "low": 613.925359, "close": 696.462158, "volume": 293100}, "trend_line": 639.533844, "activity_lines": {"activity_5": 658.56322, "activity_10": 618.933195, "activity_20": 588.365004, "activity_30": 607.684988}, "trend_signal": 0, "fair_value": 617.746729, "relative_strength": -6.939356, "rate_of_change": 0.3878412028639331, "market_dynamics": 0.988935, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 696.462109, "high": 703.881146, "low": 663.076472, "close": 673.277649, "volume": 139200}, "trend_line": 638.0757, "activity_lines": {"activity_5": 668.949874, "activity_10": 634.192807, "activity_20": 596.201003, "activity_30": 609.862008}, "trend_signal": 0, "fair_value": 617.897546, "relative_strength": -14.488158, "rate_of_change": -0.22800106885352908, "market_dynamics": 0.919643, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 677.914531, "high": 714.082394, "low": 677.914531, "close": 709.445496, "volume": 157100}, "trend_line": 638.037645, "activity_lines": {"activity_5": 684.406218, "activity_10": 653.34742, "activity_20": 607.86934, "activity_30": 614.466511}, "trend_signal": 0, "fair_value": 618.14567, "relative_strength": -8.531715, "rate_of_change": -0.005964025898492254, "market_dynamics": 0.794559, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 714.082349, "high": 714.082349, "low": 646.383659, "close": 651.947937, "volume": 111700}, "trend_line": 637.032902, "activity_lines": {"activity_5": 676.059806, "activity_10": 658.675641, "activity_20": 614.154704, "activity_30": 615.363949}, "trend_signal": 0, "fair_value": 617.929923, "relative_strength": -12.703991, "rate_of_change": -0.1574739371373553, "market_dynamics": 0.722967, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 661.221695, "high": 681.624047, "low": 660.29433, "close": 664.931213, "volume": 88600}, "trend_line": 634.224074, "activity_lines": {"activity_5": 673.586784, "activity_10": 664.391669, "activity_20": 621.526818, "activity_30": 617.16384}, "trend_signal": 0, "fair_value": 617.999209, "relative_strength": -11.687898, "rate_of_change": -0.4409235364737977, "market_dynamics": 0.570569, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 660.294285, "high": 666.786012, "low": 621.344368, "close": 630.618164, "volume": 167900}, "trend_line": 628.831305, "activity_lines": {"activity_5": 657.388542, "activity_10": 661.643249, "activity_20": 625.165554, "activity_30": 616.931201}, "trend_signal": 0, "fair_value": 617.971865, "relative_strength": -10.354715, "rate_of_change": -0.8502939609321627, "market_dynamics": 0.474629, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 630.618212, "high": 650.093186, "low": 619.489563, "close": 619.489563, "volume": 167400}, "trend_line": 624.599681, "activity_lines": {"activity_5": 641.870365, "activity_10": 655.353917, "activity_20": 627.499255, "activity_30": 616.328508}, "trend_signal": 0, "fair_value": 617.777886, "relative_strength": -13.541909, "rate_of_change": -0.6729346911251517, "market_dynamics": 0.315357, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 618.562258, "high": 642.67413, "low": 615.780119, "close": 630.618164, "volume": 74100}, "trend_line": 620.064889, "activity_lines": {"activity_5": 633.647595, "activity_10": 650.160589, "activity_20": 630.58246, "activity_30": 616.716797}, "trend_signal": 0, "fair_value": 617.616005, "relative_strength": -12.288465, "rate_of_change": -0.7260317508871796, "market_dynamics": 0.205558, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 636.182461, "high": 656.584885, "low": 636.182461, "close": 652.875366, "volume": 83300}, "trend_line": 617.497677, "activity_lines": {"activity_5": 638.099048, "activity_10": 649.182639, "activity_20": 635.325739, "activity_30": 618.833602}, "trend_signal": 1, "fair_value": 617.76497, "relative_strength": -8.622521, "rate_of_change": -0.4140231200867173, "market_dynamics": 0.118363, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 653.802728, "high": 677.914576, "low": 618.562183, "close": 638.9646, "volume": 383800}, "trend_line": 614.528058, "activity_lines": {"activity_5": 637.85175, "activity_10": 646.080133, "activity_20": 638.178535, "activity_30": 620.218565}, "trend_signal": 1, "fair_value": 617.589322, "relative_strength": -11.680524, "rate_of_change": -0.48091176867698016, "market_dynamics": 0.106205, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 639.891977, "high": 676.987164, "low": 627.836025, "close": 630.618164, "volume": 116700}, "trend_line": 610.759316, "activity_lines": {"activity_5": 636.553414, "activity_10": 641.308339, "activity_20": 639.71975, "activity_30": 621.256636}, "trend_signal": 1, "fair_value": 617.264874, "relative_strength": -12.292571, "rate_of_change": -0.6132741948781735, "market_dynamics": -0.004573, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 629.690765, "high": 641.746747, "low": 612.997899, "close": 636.182495, "volume": 73700}, "trend_line": 606.808344, "activity_lines": {"activity_5": 637.109855, "activity_10": 638.745405, "activity_20": 641.278634, "activity_30": 622.896841}, "trend_signal": 1, "fair_value": 616.791106, "relative_strength": -10.838666, "rate_of_change": -0.6468950855921088, "market_dynamics": -0.118947, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 636.182415, "high": 648.238408, "low": 623.199158, "close": 625.981201, "volume": 54100}, "trend_line": 603.375303, "activity_lines": {"activity_5": 633.153003, "activity_10": 635.002147, "activity_20": 641.340452, "activity_30": 624.1338}, "trend_signal": 1, "fair_value": 615.909994, "relative_strength": -12.426462, "rate_of_change": -0.5657537563458427, "market_dynamics": -0.297131, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 621.344349, "high": 629.690766, "low": 594.450336, "close": 610.215881, "volume": 132600}, "trend_line": 603.032507, "activity_lines": {"activity_5": 624.250175, "activity_10": 629.910001, "activity_20": 639.41504, "activity_30": 624.575127}, "trend_signal": 1, "fair_value": 615.297802, "relative_strength": -14.704969, "rate_of_change": -0.05681306448832579, "market_dynamics": -0.480064, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 609.288403, "high": 625.981364, "low": 595.377701, "close": 603.724182, "volume": 123100}, "trend_line": 604.250553, "activity_lines": {"activity_5": 616.027413, "activity_10": 624.39631, "activity_20": 636.553413, "activity_30": 624.619751}, "trend_signal": 1, "fair_value": 614.700052, "relative_strength": -14.89058, "rate_of_change": 0.20198678941199408, "market_dynamics": -0.574733, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 605.578914, "high": 634.453585, "low": 605.578914, "close": 626.866699, "volume": 126800}, "trend_line": 605.841673, "activity_lines": {"activity_5": 617.868184, "activity_10": 624.203205, "activity_20": 635.604372, "activity_30": 626.078858}, "trend_signal": 1, "fair_value": 614.436799, "relative_strength": -13.577212, "rate_of_change": 0.26332123191288936, "market_dynamics": -0.559473, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 626.866667, "high": 632.556869, "low": 614.537916, "close": 618.33136, "volume": 158400}, "trend_line": 607.975612, "activity_lines": {"activity_5": 617.11394, "activity_10": 622.526428, "activity_20": 633.462858, "activity_30": 626.884644}, "trend_signal": 1, "fair_value": 614.180968, "relative_strength": -16.946043, "rate_of_change": 0.3522271733856019, "market_dynamics": -0.527589, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 621.176443, "high": 629.711776, "low": 597.467529, "close": 624.969971, "volume": 151300}, "trend_line": 611.00496, "activity_lines": {"activity_5": 619.762642, "activity_10": 622.07773, "activity_20": 631.716223, "activity_30": 627.981054}, "trend_signal": 1, "fair_value": 614.154094, "relative_strength": -16.145271, "rate_of_change": 0.49826801276364807, "market_dynamics": -0.475124, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 633.505246, "high": 658.162631, "low": 624.969996, "close": 649.62738, "volume": 120000}, "trend_line": 614.856222, "activity_lines": {"activity_5": 630.697896, "activity_10": 626.214891, "activity_20": 632.388969, "activity_30": 630.472823}, "trend_signal": 1, "fair_value": 614.228795, "relative_strength": -10.030976, "rate_of_change": 0.6303159961254684, "market_dynamics": -0.279791, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 649.627374, "high": 654.369131, "low": 606.002756, "close": 608.847839, "volume": 108600}, "trend_line": 617.46911, "activity_lines": {"activity_5": 625.412536, "activity_10": 622.996645, "activity_20": 629.299402, "activity_30": 630.085186}, "trend_signal": 1, "fair_value": 614.172006, "relative_strength": -10.004367, "rate_of_change": 0.42495918663729454, "market_dynamics": -0.320536, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 614.538005, "high": 626.866699, "low": 538.669067, "close": 538.669067, "volume": 293900}, "trend_line": 617.990009, "activity_lines": {"activity_5": 596.392676, "activity_10": 607.5662, "activity_20": 619.629811, "activity_30": 625.001312}, "trend_signal": 0, "fair_value": 613.620164, "relative_strength": -16.135031, "rate_of_change": 0.08436033342623177, "market_dynamics": -0.374304, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 493.147786, "high": 549.101058, "low": 443.833008, "close": 544.359253, "volume": 302400}, "trend_line": 618.607841, "activity_lines": {"activity_5": 575.149385, "activity_10": 594.842135, "activity_20": 611.253538, "activity_30": 620.250941}, "trend_signal": 0, "fair_value": 612.924042, "relative_strength": -12.752676, "rate_of_change": 0.09997443178729791, "market_dynamics": -0.508511, "expectation": {"probability": 50.1288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 567.119918, "high": 580.396973, "low": 499.786277, "close": 506.424805, "volume": 782300}, "trend_line": 618.023016, "activity_lines": {"activity_5": 546.192753, "activity_10": 576.890412, "activity_20": 599.878358, "activity_30": 613.013325}, "trend_signal": 0, "fair_value": 612.210695, "relative_strength": -24.783975, "rate_of_change": -0.09453889220909882, "market_dynamics": -0.761007, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 510.218236, "high": 519.701846, "low": 488.405973, "close": 503.579773, "volume": 277900}, "trend_line": 616.694191, "activity_lines": {"activity_5": 524.190788, "activity_10": 560.595163, "activity_20": 589.198987, "activity_30": 605.62989}, "trend_signal": 0, "fair_value": 611.343544, "relative_strength": -25.016261, "rate_of_change": -0.21501221889767583, "market_dynamics": -0.893034, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 503.579698, "high": 547.204336, "low": 503.579698, "close": 544.359253, "volume": 232500}, "trend_line": 616.755597, "activity_lines": {"activity_5": 525.51849, "activity_10": 553.653203, "activity_20": 583.109891, "activity_30": 600.96312}, "trend_signal": 0, "fair_value": 610.726503, "relative_strength": -18.85781, "rate_of_change": 0.00995728529570662, "market_dynamics": -0.921652, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 550.997819, "high": 550.997819, "low": 482.715802, "close": 488.405945, "volume": 524000}, "trend_line": 614.797329, "activity_lines": {"activity_5": 512.494328, "activity_10": 537.617276, "activity_20": 572.266062, "activity_30": 592.682497}, "trend_signal": 0, "fair_value": 609.428819, "relative_strength": -22.036887, "rate_of_change": -0.31751118425601826, "market_dynamics": -0.910876, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 474.180547, "high": 504.528118, "low": 474.180547, "close": 498.837952, "volume": 123200}, "trend_line": 612.475802, "activity_lines": {"activity_5": 506.298377, "activity_10": 525.995547, "activity_20": 563.092957, "activity_30": 585.201247}, "trend_signal": 0, "fair_value": 608.214951, "relative_strength": -20.007905, "rate_of_change": -0.37760850454181893, "market_dynamics": -0.954881, "expectation": {"probability": 48.2598, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 502.631412, "high": 532.030543, "low": 495.992884, "close": 521.598572, "volume": 112500}, "trend_line": 608.532688, "activity_lines": {"activity_5": 510.724052, "activity_10": 520.684719, "activity_20": 556.662062, "activity_30": 579.3382}, "trend_signal": 0, "fair_value": 607.197822, "relative_strength": -17.906181, "rate_of_change": -0.6437991488192764, "market_dynamics": -0.891038, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 521.59862, "high": 599.364244, "low": 514.960051, "close": 576.603577, "volume": 1344000}, "trend_line": 605.248395, "activity_lines": {"activity_5": 532.473145, "activity_10": 527.254282, "activity_20": 555.98888, "activity_30": 577.278257}, "trend_signal": 0, "fair_value": 606.36948, "relative_strength": -13.158892, "rate_of_change": -0.539706915464835, "market_dynamics": -0.573735, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 554.791253, "high": 569.01667, "low": 541.514119, "close": 552.894531, "volume": 290900}, "trend_line": 602.657607, "activity_lines": {"activity_5": 541.450969, "activity_10": 530.840814, "activity_20": 553.420893, "activity_30": 573.900589}, "trend_signal": 0, "fair_value": 605.468237, "relative_strength": -13.111489, "rate_of_change": -0.42805367538396777, "market_dynamics": -0.432479, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 553.842919, "high": 554.791281, "low": 527.288713, "close": 532.978943, "volume": 127000}, "trend_line": 597.208167, "activity_lines": {"activity_5": 543.221244, "activity_10": 531.823663, "activity_20": 549.36604, "activity_30": 569.405191}, "trend_signal": 0, "fair_value": 604.416737, "relative_strength": -17.41269, "rate_of_change": -0.9042348319681928, "market_dynamics": -0.253233, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 532.978879, "high": 541.514193, "low": 522.546936, "close": 522.546936, "volume": 67000}, "trend_line": 592.183809, "activity_lines": {"activity_5": 538.542651, "activity_10": 531.01324, "activity_20": 544.782612, "activity_30": 564.588338}, "trend_signal": 0, "fair_value": 603.400039, "relative_strength": -16.76176, "rate_of_change": -0.8413076507709591, "market_dynamics": -0.145066, "expectation": {"probability": 51.635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 522.546949, "high": 528.237109, "low": 498.83794, "close": 504.528107, "volume": 127800}, "trend_line": 585.35323, "activity_lines": {"activity_5": 526.277183, "activity_10": 527.323255, "activity_20": 539.024226, "activity_30": 558.933131}, "trend_signal": 0, "fair_value": 602.216998, "relative_strength": -16.300161, "rate_of_change": -1.1534558858565387, "market_dynamics": -0.387169, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 495.992845, "high": 513.063327, "low": 488.405957, "close": 495.992828, "volume": 206000}, "trend_line": 580.154726, "activity_lines": {"activity_5": 512.304653, "activity_10": 522.115885, "activity_20": 533.031305, "activity_30": 553.167944}, "trend_signal": 0, "fair_value": 600.951, "relative_strength": -16.954791, "rate_of_change": -0.888096918846774, "market_dynamics": -0.428648, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 502.631356, "high": 507.373161, "low": 493.147785, "close": 498.837952, "volume": 78300}, "trend_line": 574.618284, "activity_lines": {"activity_5": 504.654547, "activity_10": 517.563756, "activity_20": 527.853267, "activity_30": 547.9217}, "trend_signal": 0, "fair_value": 599.680647, "relative_strength": -18.564102, "rate_of_change": -0.9543043867232007, "market_dynamics": -0.373025, "expectation": {"probability": 47.385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 493.147761, "high": 518.753528, "low": 477.974, "close": 507.373199, "volume": 211300}, "trend_line": 570.510119, "activity_lines": {"activity_5": 503.453296, "activity_10": 515.391149, "activity_20": 523.987568, "activity_30": 543.583308}, "trend_signal": 0, "fair_value": 598.538438, "relative_strength": -14.767777, "rate_of_change": -0.7149380927112973, "market_dynamics": -0.250791, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 501.683051, "high": 528.237122, "low": 496.941245, "close": 528.237122, "volume": 115300}, "trend_line": 567.468371, "activity_lines": {"activity_5": 510.913735, "activity_10": 516.667124, "activity_20": 522.677927, "activity_30": 540.856018}, "trend_signal": 0, "fair_value": 597.620349, "relative_strength": -10.08609, "rate_of_change": -0.5331628482473917, "market_dynamics": -0.009612, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 539.617461, "high": 553.842867, "low": 524.443687, "close": 545.307617, "volume": 161300}, "trend_line": 564.624686, "activity_lines": {"activity_5": 523.684993, "activity_10": 520.512295, "activity_20": 523.423066, "activity_30": 539.426292}, "trend_signal": 0, "fair_value": 596.76085, "relative_strength": -6.639296, "rate_of_change": -0.5011177971009859, "market_dynamics": 0.254425, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 546.255978, "high": 549.101061, "low": 535.824006, "close": 540.565857, "volume": 74500}, "trend_line": 560.881035, "activity_lines": {"activity_5": 532.157031, "activity_10": 523.064254, "activity_20": 524.095954, "activity_30": 537.874109}, "trend_signal": 0, "fair_value": 595.933089, "relative_strength": -9.161566, "rate_of_change": -0.663033532331245, "market_dynamics": 0.415471, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 539.617448, "high": 547.204382, "low": 527.288761, "close": 528.237122, "volume": 104000}, "trend_line": 557.190119, "activity_lines": {"activity_5": 533.547955, "activity_10": 524.029857, "activity_20": 524.114018, "activity_30": 535.76805}, "trend_signal": 0, "fair_value": 595.150567, "relative_strength": -11.772436, "rate_of_change": -0.6580568373113231, "market_dynamics": 0.544852, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 529.185531, "high": 533.927337, "low": 515.908457, "close": 522.546936, "volume": 70600}, "trend_line": 553.587745, "activity_lines": {"activity_5": 531.082206, "activity_10": 524.409196, "activity_20": 523.974019, "activity_30": 533.533006}, "trend_signal": 0, "fair_value": 594.427596, "relative_strength": -10.695283, "rate_of_change": -0.6465251046564128, "market_dynamics": 0.557222, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 522.546972, "high": 528.487609, "low": 505.47642, "close": 522.72229, "volume": 134000}, "trend_line": 549.805738, "activity_lines": {"activity_5": 527.663326, "activity_10": 525.010091, "activity_20": 523.927493, "activity_30": 531.541686}, "trend_signal": 0, "fair_value": 593.575831, "relative_strength": -13.852758, "rate_of_change": -0.6831811278625797, "market_dynamics": 0.469175, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 521.761454, "high": 529.448547, "low": 518.878794, "close": 529.448547, "volume": 21000}, "trend_line": 546.587983, "activity_lines": {"activity_5": 526.854187, "activity_10": 526.830754, "activity_20": 524.624596, "activity_30": 530.228319}, "trend_signal": 0, "fair_value": 592.897101, "relative_strength": -11.627944, "rate_of_change": -0.5852530771514085, "market_dynamics": 0.296728, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 529.448486, "high": 533.292032, "low": 512.152517, "close": 518.878784, "volume": 70800}, "trend_line": 543.543413, "activity_lines": {"activity_5": 523.579065, "activity_10": 526.276542, "activity_20": 524.205418, "activity_30": 528.440629}, "trend_signal": 0, "fair_value": 592.088482, "relative_strength": -11.661883, "rate_of_change": -0.5570137095385101, "market_dynamics": 0.13356, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 518.878774, "high": 529.448527, "low": 499.661021, "close": 507.348114, "volume": 67700}, "trend_line": 540.330878, "activity_lines": {"activity_5": 517.906191, "activity_10": 523.209737, "activity_20": 522.615229, "activity_30": 526.105448}, "trend_signal": 0, "fair_value": 591.330216, "relative_strength": -11.809455, "rate_of_change": -0.5910355867011496, "market_dynamics": -0.022442, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 508.309041, "high": 528.487599, "low": 504.465495, "close": 523.683167, "volume": 40300}, "trend_line": 536.891427, "activity_lines": {"activity_5": 519.070935, "activity_10": 522.958211, "activity_20": 522.757002, "activity_30": 525.031402}, "trend_signal": 0, "fair_value": 590.665365, "relative_strength": -12.109317, "rate_of_change": -0.6365453354675693, "market_dynamics": -0.026754, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 523.683167, "high": 533.292032, "low": 500.621918, "close": 509.269897, "volume": 214200}, "trend_line": 533.256045, "activity_lines": {"activity_5": 515.355507, "activity_10": 519.789546, "activity_20": 521.358096, "activity_30": 523.249368}, "trend_signal": 0, "fair_value": 589.845987, "relative_strength": -13.513912, "rate_of_change": -0.6771167906914725, "market_dynamics": 0.173207, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 514.07432, "high": 527.526733, "low": 502.543681, "close": 521.761414, "volume": 54500}, "trend_line": 529.815759, "activity_lines": {"activity_5": 516.700745, "activity_10": 519.236925, "activity_20": 521.099183, "activity_30": 522.507779}, "trend_signal": 0, "fair_value": 589.038899, "relative_strength": -9.437006, "rate_of_change": -0.645147116897665, "market_dynamics": 0.334677, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 527.526733, "high": 535.213804, "low": 511.19165, "close": 511.19165, "volume": 95300}, "trend_line": 525.201235, "activity_lines": {"activity_5": 515.035203, "activity_10": 517.19064, "activity_20": 519.83285, "activity_30": 521.306224}, "trend_signal": 0, "fair_value": 588.175354, "relative_strength": -11.897563, "rate_of_change": -0.8709676753876927, "market_dynamics": 0.448695, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 511.191681, "high": 518.878774, "low": 504.465505, "close": 507.348114, "volume": 84100}, "trend_line": 521.817911, "activity_lines": {"activity_5": 512.600958, "activity_10": 514.979608, "activity_20": 518.511951, "activity_30": 520.15441}, "trend_signal": 0, "fair_value": 587.202442, "relative_strength": -11.342452, "rate_of_change": -0.6441957433706369, "market_dynamics": 0.397556, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 513.113413, "high": 513.113413, "low": 500.621888, "close": 506.387207, "volume": 41300}, "trend_line": 520.741849, "activity_lines": {"activity_5": 509.846411, "activity_10": 512.973666, "activity_20": 517.316425, "activity_30": 519.15888}, "trend_signal": 0, "fair_value": 586.245965, "relative_strength": -7.251448, "rate_of_change": -0.20621407914838302, "market_dynamics": 0.15578, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 504.465505, "high": 509.269938, "low": 499.661021, "close": 501.582794, "volume": 41900}, "trend_line": 519.315967, "activity_lines": {"activity_5": 506.643457, "activity_10": 510.388007, "activity_20": 515.789963, "activity_30": 517.922812}, "trend_signal": 0, "fair_value": 585.433797, "relative_strength": -7.184818, "rate_of_change": -0.2738174400114329, "market_dynamics": -0.171623, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 502.543681, "high": 504.465454, "low": 493.895692, "close": 501.582794, "volume": 66100}, "trend_line": 519.154566, "activity_lines": {"activity_5": 503.952976, "activity_10": 508.186702, "activity_20": 514.363331, "activity_30": 516.778737}, "trend_signal": 0, "fair_value": 584.316604, "relative_strength": -7.056817, "rate_of_change": -0.031079537363802118, "market_dynamics": -0.406489, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 505.426371, "high": 518.878743, "low": 499.661051, "close": 511.19165, "volume": 104800}, "trend_line": 519.408296, "activity_lines": {"activity_5": 505.810689, "activity_10": 508.239112, "activity_20": 513.865852, "activity_30": 516.265}, "trend_signal": 0, "fair_value": 583.249711, "relative_strength": -6.487102, "rate_of_change": 0.04887369130832319, "market_dynamics": -0.408536, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 516.95698, "high": 518.878753, "low": 501.582805, "close": 509.269897, "volume": 82800}, "trend_line": 518.238651, "activity_lines": {"activity_5": 507.027817, "activity_10": 508.081879, "activity_20": 513.112975, "activity_30": 515.61091}, "trend_signal": 0, "fair_value": 582.057526, "relative_strength": -4.955858, "rate_of_change": -0.22518797042855587, "market_dynamics": -0.299638, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 506.387278, "high": 514.07433, "low": 470.834452, "close": 481.404205, "volume": 153300}, "trend_line": 518.005259, "activity_lines": {"activity_5": 498.828263, "activity_10": 502.823215, "activity_20": 509.656546, "activity_30": 513.234494}, "trend_signal": 0, "fair_value": 580.70366, "relative_strength": -0.948079, "rate_of_change": -0.045035622014997244, "market_dynamics": -0.205909, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 417.985657, "high": 473.717081, "low": 411.259451, "close": 466.029999, "volume": 162700}, "trend_line": 516.911661, "activity_lines": {"activity_5": 487.169507, "activity_10": 495.537949, "activity_20": 504.859569, "activity_30": 509.881251}, "trend_signal": 0, "fair_value": 579.279485, "relative_strength": -3.173172, "rate_of_change": -0.2111171616502918, "market_dynamics": -0.227755, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 491.01303, "high": 491.013051, "low": 464.108246, "close": 477.560638, "volume": 58600}, "trend_line": 515.44373, "activity_lines": {"activity_5": 481.724483, "activity_10": 491.135342, "activity_20": 501.456972, "activity_30": 507.342476}, "trend_signal": 0, "fair_value": 577.917928, "relative_strength": -3.625977, "rate_of_change": -0.28398101856712055, "market_dynamics": -0.494922, "expectation": {"probability": 44.6507, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 480.443298, "high": 492.934835, "low": 478.521525, "close": 489.091278, "volume": 42300}, "trend_line": 512.526653, "activity_lines": {"activity_5": 481.724483, "activity_10": 489.632867, "activity_20": 499.475136, "activity_30": 505.642317}, "trend_signal": 0, "fair_value": 576.573798, "relative_strength": -3.653622, "rate_of_change": -0.5659351021691446, "market_dynamics": -0.671697, "expectation": {"probability": 45.415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 494.856598, "high": 494.856598, "low": 481.404205, "close": 481.404205, "volume": 46800}, "trend_line": 510.143642, "activity_lines": {"activity_5": 480.635484, "activity_10": 487.134566, "activity_20": 497.006316, "activity_30": 503.634418}, "trend_signal": 0, "fair_value": 575.180392, "relative_strength": -7.636921, "rate_of_change": -0.46495357578994245, "market_dynamics": -0.823705, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 483.325968, "high": 486.208639, "low": 475.638865, "close": 481.404205, "volume": 63400}, "trend_line": 508.424484, "activity_lines": {"activity_5": 481.404197, "activity_10": 485.107973, "activity_20": 494.760508, "activity_30": 501.78026}, "trend_signal": 0, "fair_value": 573.786986, "relative_strength": -8.767617, "rate_of_change": -0.3369948889806987, "market_dynamics": -0.807013, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 483.325979, "high": 499.661041, "low": 472.756195, "close": 475.638855, "volume": 113100}, "trend_line": 506.860881, "activity_lines": {"activity_5": 480.251127, "activity_10": 482.487371, "activity_20": 492.161538, "activity_30": 499.665058}, "trend_signal": 0, "fair_value": 573.480691, "relative_strength": -9.981274, "rate_of_change": -0.30753888713195815, "market_dynamics": -0.738203, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 476.599732, "high": 480.443308, "low": 472.756206, "close": 480.443298, "volume": 54200}, "trend_line": 506.058055, "activity_lines": {"activity_5": 480.058948, "activity_10": 481.212012, "activity_20": 490.244341, "activity_30": 497.960698}, "trend_signal": 0, "fair_value": 573.02444, "relative_strength": -7.18818, "rate_of_change": -0.1583917856150319, "market_dynamics": -0.736348, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 480.443298, "high": 507.348134, "low": 475.638865, "close": 498.700134, "volume": 175700}, "trend_line": 506.148298, "activity_lines": {"activity_5": 485.760203, "activity_10": 483.640432, "activity_20": 490.299248, "activity_30": 497.485994}, "trend_signal": 0, "fair_value": 572.515762, "relative_strength": -5.259277, "rate_of_change": 0.017832538995943212, "market_dynamics": -0.240007, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 498.700155, "high": 540.979197, "low": 494.856608, "close": 522.72229, "volume": 246500}, "trend_line": 506.944443, "activity_lines": {"activity_5": 498.828253, "activity_10": 490.663636, "activity_20": 492.738068, "activity_30": 498.555284}, "trend_signal": 0, "fair_value": 572.40961, "relative_strength": 0.216523, "rate_of_change": 0.15729480927741207, "market_dynamics": 0.353157, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 522.722311, "high": 536.174744, "low": 521.761414, "close": 521.761414, "volume": 174600}, "trend_line": 507.42405, "activity_lines": {"activity_5": 508.821472, "activity_10": 497.267545, "activity_20": 495.012166, "activity_30": 499.511217}, "trend_signal": 0, "fair_value": 572.607972, "relative_strength": 0.05616, "rate_of_change": 0.0946074084887531, "market_dynamics": 0.939247, "expectation": {"probability": 40.3191, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 522.7223, "high": 541.940043, "low": 517.917867, "close": 525.60498, "volume": 161000}, "trend_line": 507.336312, "activity_lines": {"activity_5": 517.405399, "activity_10": 503.836518, "activity_20": 497.66147, "activity_30": 500.68418}, "trend_signal": 0, "fair_value": 572.729297, "relative_strength": -0.428452, "rate_of_change": -0.01729086352923194, "market_dynamics": 1.480821, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 524.644073, "high": 564.040425, "low": 513.113445, "close": 542.848694, "volume": 453000}, "trend_line": 507.254348, "activity_lines": {"activity_5": 528.406156, "activity_10": 512.457529, "activity_20": 501.875245, "activity_30": 502.975302}, "trend_signal": 0, "fair_value": 572.607529, "relative_strength": -1.317973, "rate_of_change": -0.016155752714981632, "market_dynamics": 1.666868, "expectation": {"probability": 43.5387, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 535.939758, "high": 543.83574, "low": 529.030774, "close": 535.939758, "volume": 183800}, "trend_line": 507.100144, "activity_lines": {"activity_5": 532.943575, "activity_10": 518.635315, "activity_20": 505.330611, "activity_30": 504.825973}, "trend_signal": 0, "fair_value": 572.314697, "relative_strength": -1.513795, "rate_of_change": -0.030399739422242056, "market_dynamics": 1.564603, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 532.978743, "high": 566.536654, "low": 517.186775, "close": 551.731689, "volume": 181300}, "trend_line": 507.883297, "activity_lines": {"activity_5": 540.262329, "activity_10": 526.832571, "activity_20": 510.172122, "activity_30": 507.705428}, "trend_signal": 0, "fair_value": 572.11157, "relative_strength": 2.182929, "rate_of_change": 0.1544375424196344, "market_dynamics": 1.52186, "expectation": {"probability": 42.6072, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 549.757685, "high": 557.653666, "low": 530.017776, "close": 537.913757, "volume": 76800}, "trend_line": 508.395524, "activity_lines": {"activity_5": 541.041146, "activity_10": 531.238794, "activity_20": 513.48629, "activity_30": 509.642877}, "trend_signal": 1, "fair_value": 571.468354, "relative_strength": -0.62128, "rate_of_change": 0.10085525612392716, "market_dynamics": 1.396143, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 535.939705, "high": 568.51067, "low": 533.96571, "close": 553.705688, "volume": 150400}, "trend_line": 509.428304, "activity_lines": {"activity_5": 546.007116, "activity_10": 537.48883, "activity_20": 518.154324, "activity_30": 512.566113}, "trend_signal": 1, "fair_value": 570.909081, "relative_strength": -1.351663, "rate_of_change": 0.20314498284213894, "market_dynamics": 1.283199, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 553.705692, "high": 575.419661, "low": 547.783706, "close": 566.536682, "volume": 139200}, "trend_line": 510.664575, "activity_lines": {"activity_5": 553.376705, "activity_10": 544.652378, "activity_20": 523.796154, "activity_30": 516.250525}, "trend_signal": 1, "fair_value": 570.581883, "relative_strength": 2.7214, "rate_of_change": 0.24267811393533953, "market_dynamics": 1.297215, "expectation": {"probability": 39.0076, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 556.666712, "high": 587.263596, "low": 556.666712, "close": 579.367615, "volume": 174700}, "trend_line": 512.680869, "activity_lines": {"activity_5": 563.444071, "activity_10": 552.583488, "activity_20": 530.350673, "activity_30": 520.682979}, "trend_signal": 1, "fair_value": 570.256259, "relative_strength": 2.730257, "rate_of_change": 0.3948372569215353, "market_dynamics": 1.320342, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 587.263607, "high": 650.431454, "low": 583.315616, "close": 613.912537, "volume": 881100}, "trend_line": 516.233017, "activity_lines": {"activity_5": 582.131222, "activity_10": 565.328812, "activity_20": 539.870537, "activity_30": 527.214054}, "trend_signal": 1, "fair_value": 570.463253, "relative_strength": 4.819603, "rate_of_change": 0.6928575288811856, "market_dynamics": 1.556423, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 613.91253, "high": 683.002373, "low": 613.91253, "close": 671.158386, "volume": 409000}, "trend_line": 521.148857, "activity_lines": {"activity_5": 615.754932, "activity_10": 586.824467, "activity_20": 554.344088, "activity_30": 537.20924}, "trend_signal": 1, "fair_value": 571.04297, "relative_strength": 16.163432, "rate_of_change": 0.9522521493428622, "market_dynamics": 1.698119, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 677.080394, "high": 730.378296, "low": 670.171411, "close": 730.378296, "volume": 449900}, "trend_line": 528.519137, "activity_lines": {"activity_5": 660.235636, "activity_10": 616.37107, "activity_20": 573.55404, "activity_30": 550.707913}, "trend_signal": 1, "fair_value": 572.244326, "relative_strength": 25.6241, "rate_of_change": 1.4142370075273867, "market_dynamics": 1.833288, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 730.378257, "high": 824.143061, "low": 721.495278, "close": 779.728149, "volume": 1029400}, "trend_line": 537.118029, "activity_lines": {"activity_5": 709.388118, "activity_10": 651.167223, "activity_20": 596.205176, "activity_30": 566.914946}, "trend_signal": 1, "fair_value": 573.658303, "relative_strength": 32.296663, "rate_of_change": 1.626978362374791, "market_dynamics": 1.938249, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 774.793191, "high": 802.429127, "low": 710.638304, "close": 742.222229, "volume": 485500}, "trend_line": 544.819048, "activity_lines": {"activity_5": 731.825863, "activity_10": 674.837218, "activity_20": 613.845427, "activity_30": 580.147475}, "trend_signal": 1, "fair_value": 574.952871, "relative_strength": 20.514191, "rate_of_change": 1.433766618174713, "market_dynamics": 1.880962, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 746.170211, "high": 782.689124, "low": 737.287239, "close": 741.235229, "volume": 208000}, "trend_line": 552.615285, "activity_lines": {"activity_5": 743.077632, "activity_10": 694.577168, "activity_20": 630.186292, "activity_30": 592.819487}, "trend_signal": 1, "fair_value": 576.281449, "relative_strength": 19.174135, "rate_of_change": 1.4309773178121372, "market_dynamics": 1.741707, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 745.183229, "high": 757.027201, "low": 732.352249, "close": 749.131226, "volume": 91200}, "trend_line": 560.706752, "activity_lines": {"activity_5": 748.473222, "activity_10": 712.307235, "activity_20": 646.041867, "activity_30": 605.497935}, "trend_signal": 1, "fair_value": 577.660642, "relative_strength": 19.283624, "rate_of_change": 1.4642133903335808, "market_dynamics": 1.548559, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 749.131238, "high": 768.871183, "low": 738.274244, "close": 751.105225, "volume": 162400}, "trend_line": 569.024167, "activity_lines": {"activity_5": 749.328622, "activity_10": 726.555894, "activity_20": 660.81055, "activity_30": 617.781707}, "trend_signal": 1, "fair_value": 579.104352, "relative_strength": 18.170139, "rate_of_change": 1.4833805675305978, "market_dynamics": 1.320704, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 752.092222, "high": 758.014206, "low": 735.31324, "close": 739.26123, "volume": 110600}, "trend_line": 576.946781, "activity_lines": {"activity_5": 744.854228, "activity_10": 735.062016, "activity_20": 673.13949, "activity_30": 628.764743}, "trend_signal": 1, "fair_value": 580.477901, "relative_strength": 10.404433, "rate_of_change": 1.392315908438376, "market_dynamics": 1.095, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 729.391247, "high": 751.10521, "low": 725.443256, "close": 740.24823, "volume": 96900}, "trend_line": 584.582001, "activity_lines": {"activity_5": 743.406628, "activity_10": 740.607147, "activity_20": 684.329963, "activity_30": 639.300321}, "trend_signal": 1, "fair_value": 581.875064, "relative_strength": 11.39784, "rate_of_change": 1.323383759376587, "market_dynamics": 0.932311, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 740.24823, "high": 745.183218, "low": 717.547275, "close": 740.24823, "volume": 73500}, "trend_line": 592.281278, "activity_lines": {"activity_5": 742.090629, "activity_10": 743.227175, "activity_20": 694.370208, "activity_30": 649.343303}, "trend_signal": 1, "fair_value": 583.427815, "relative_strength": 7.264671, "rate_of_change": 1.3170568007276113, "market_dynamics": 0.788687, "expectation": {"probability": 47.2322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 739.261238, "high": 746.170221, "low": 716.560294, "close": 730.378296, "volume": 65400}, "trend_line": 600.580415, "activity_lines": {"activity_5": 737.550452, "activity_10": 741.755657, "activity_20": 702.43462, "activity_30": 658.252788}, "trend_signal": 1, "fair_value": 584.934585, "relative_strength": -0.572107, "rate_of_change": 1.401215488023576, "market_dynamics": 0.563926, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 730.378293, "high": 730.378293, "low": 676.093388, "close": 685.963379, "volume": 102000}, "trend_line": 607.911527, "activity_lines": {"activity_5": 719.455497, "activity_10": 731.131975, "activity_20": 705.275627, "activity_30": 663.761367}, "trend_signal": 1, "fair_value": 586.093256, "relative_strength": -2.788388, "rate_of_change": 1.2206711735679827, "market_dynamics": 0.228048, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 676.093379, "high": 888.297882, "low": 676.093379, "close": 839.934998, "volume": 487100}, "trend_line": 619.990673, "activity_lines": {"activity_5": 757.027206, "activity_10": 749.310676, "activity_20": 722.016986, "activity_30": 678.730623}, "trend_signal": 1, "fair_value": 588.060287, "relative_strength": 18.221139, "rate_of_change": 1.9869907813082213, "market_dynamics": 0.218447, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 858.687997, "high": 884.349913, "low": 823.156052, "close": 870.531921, "volume": 302500}, "trend_line": 632.705361, "activity_lines": {"activity_5": 798.086304, "activity_10": 771.957784, "activity_20": 740.257642, "activity_30": 694.894574}, "trend_signal": 1, "fair_value": 590.085152, "relative_strength": 26.232437, "rate_of_change": 2.0507869801454293, "market_dynamics": 0.242456, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 876.453917, "high": 906.063858, "low": 863.622947, "close": 881.388916, "volume": 97400}, "trend_line": 646.038185, "activity_lines": {"activity_5": 834.078821, "activity_10": 794.245987, "activity_20": 757.939, "activity_30": 710.938675}, "trend_signal": 1, "fair_value": 592.127751, "relative_strength": 23.120964, "rate_of_change": 2.1072721715092215, "market_dynamics": 0.310253, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 880.401905, "high": 880.401905, "low": 822.169036, "close": 846.843994, "volume": 115400}, "trend_line": 658.219511, "activity_lines": {"activity_5": 849.146985, "activity_10": 807.705047, "activity_20": 770.76057, "activity_30": 723.893888}, "trend_signal": 1, "fair_value": 594.190934, "relative_strength": 17.271873, "rate_of_change": 1.8855427253112, "market_dynamics": 0.438229, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 839.935014, "high": 845.857, "low": 780.715156, "close": 804.403076, "volume": 130600}, "trend_line": 669.178318, "activity_lines": {"activity_5": 842.303796, "activity_10": 811.670981, "activity_20": 778.069051, "activity_30": 733.325086}, "trend_signal": 1, "fair_value": 596.028158, "relative_strength": 10.27749, "rate_of_change": 1.6649167666498994, "market_dynamics": 0.202244, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 790.585124, "high": 842.895987, "low": 790.585124, "close": 837.960999, "volume": 117700}, "trend_line": 681.095575, "activity_lines": {"activity_5": 838.750602, "activity_10": 820.769303, "activity_20": 787.379728, "activity_30": 744.214291}, "trend_signal": 1, "fair_value": 598.213036, "relative_strength": 17.423773, "rate_of_change": 1.780879128842316, "market_dynamics": 0.023307, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 837.960989, "high": 858.687939, "low": 808.35106, "close": 835.0, "volume": 108200}, "trend_line": 692.30557, "activity_lines": {"activity_5": 834.342009, "activity_10": 827.53472, "activity_20": 795.115908, "activity_30": 754.143609}, "trend_signal": 1, "fair_value": 600.459608, "relative_strength": 13.615684, "rate_of_change": 1.6458769387835086, "market_dynamics": -0.125265, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 844.0, "high": 879.0, "low": 844.0, "close": 872.0, "volume": 44100}, "trend_line": 703.948161, "activity_lines": {"activity_5": 844.635543, "activity_10": 839.304651, "activity_20": 805.158601, "activity_30": 765.736798}, "trend_signal": 1, "fair_value": 603.047085, "relative_strength": 18.97858, "rate_of_change": 1.6817127442727404, "market_dynamics": -0.119491, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 874.0, "high": 890.0, "low": 862.0, "close": 883.0, "volume": 105700}, "trend_line": 715.989447, "activity_lines": {"activity_5": 859.221672, "activity_10": 850.679095, "activity_20": 815.019925, "activity_30": 777.288529}, "trend_signal": 1, "fair_value": 605.785749, "relative_strength": 16.19003, "rate_of_change": 1.7105358983955088, "market_dynamics": 0.029784, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 910.0, "high": 928.0, "low": 875.0, "close": 898.0, "volume": 185200}, "trend_line": 728.402614, "activity_lines": {"activity_5": 876.3974, "activity_10": 862.005872, "activity_20": 825.30105, "activity_30": 789.031146}, "trend_signal": 1, "fair_value": 608.343967, "relative_strength": 13.275985, "rate_of_change": 1.7337080947227883, "market_dynamics": 0.214455, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 898.0, "high": 899.0, "low": 854.0, "close": 868.0, "volume": 101300}, "trend_line": 739.240991, "activity_lines": {"activity_5": 877.333333, "activity_10": 864.022892, "activity_20": 831.926835, "activity_30": 798.037429}, "trend_signal": 1, "fair_value": 610.658015, "relative_strength": 9.243718, "rate_of_change": 1.4879651434090044, "market_dynamics": 0.253302, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 870.0, "high": 937.0, "low": 859.0, "close": 931.0, "volume": 131600}, "trend_line": 752.409666, "activity_lines": {"activity_5": 897.266667, "activity_10": 876.984184, "activity_20": 844.132277, "activity_30": 810.408978}, "trend_signal": 1, "fair_value": 613.410484, "relative_strength": 17.620523, "rate_of_change": 1.7813778132333042, "market_dynamics": 0.421446, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 969.0, "high": 980.0, "low": 911.0, "close": 924.0, "volume": 233800}, "trend_line": 764.81861, "activity_lines": {"activity_5": 908.466667, "activity_10": 887.57333, "activity_20": 854.77211, "activity_30": 821.479322}, "trend_signal": 1, "fair_value": 616.020119, "relative_strength": 14.203776, "rate_of_change": 1.6492270847567794, "market_dynamics": 0.56767, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 939.0, "high": 965.0, "low": 892.0, "close": 926.0, "volume": 240900}, "trend_line": 777.754818, "activity_lines": {"activity_5": 916.866667, "activity_10": 897.751365, "activity_20": 864.732111, "activity_30": 831.878121}, "trend_signal": 1, "fair_value": 618.717486, "relative_strength": 8.598825, "rate_of_change": 1.691408633479769, "market_dynamics": 0.654489, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 955.0, "high": 1024.0, "low": 937.0, "close": 978.0, "volume": 461400}, "trend_line": 791.897961, "activity_lines": {"activity_5": 939.733333, "activity_10": 915.944745, "activity_20": 878.802262, "activity_30": 844.797165}, "trend_signal": 1, "fair_value": 621.592599, "relative_strength": 14.32603, "rate_of_change": 1.8184577803541178, "market_dynamics": 0.984423, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 985.0, "high": 1005.0, "low": 956.0, "close": 1001.0, "volume": 85800}, "trend_line": 806.380072, "activity_lines": {"activity_5": 964.933333, "activity_10": 935.163636, "activity_20": 893.982436, "activity_30": 858.287619}, "trend_signal": 1, "fair_value": 624.569048, "relative_strength": 12.503306, "rate_of_change": 1.8287849840795372, "market_dynamics": 1.067732, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 991.0, "high": 1007.0, "low": 949.0, "close": 993.0, "volume": 174400}, "trend_line": 820.167818, "activity_lines": {"activity_5": 978.6, "activity_10": 949.963636, "activity_20": 907.154331, "activity_30": 870.327615}, "trend_signal": 1, "fair_value": 627.476927, "relative_strength": 17.448389, "rate_of_change": 1.7098321844441575, "market_dynamics": 1.192342, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 983.0, "high": 985.0, "low": 923.0, "close": 967.0, "volume": 169700}, "trend_line": 831.9374, "activity_lines": {"activity_5": 979.466667, "activity_10": 957.163636, "activity_20": 916.646456, "activity_30": 879.800659}, "trend_signal": 1, "fair_value": 630.385253, "relative_strength": 17.54219, "rate_of_change": 1.4350211922116667, "market_dynamics": 1.274552, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 960.0, "high": 995.0, "low": 952.0, "close": 952.0, "volume": 103000}, "trend_line": 841.298787, "activity_lines": {"activity_5": 972.466667, "activity_10": 959.909091, "activity_20": 923.630239, "activity_30": 887.546633}, "trend_signal": 1, "fair_value": 632.880487, "relative_strength": 16.06484, "rate_of_change": 1.1252513710767087, "market_dynamics": 1.092527, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 937.0, "high": 956.0, "low": 903.0, "close": 903.0, "volume": 156400}, "trend_line": 847.052844, "activity_lines": {"activity_5": 947.4, "activity_10": 952.490909, "activity_20": 924.892014, "activity_30": 891.527356}, "trend_signal": 1, "fair_value": 635.107718, "relative_strength": 9.650834, "rate_of_change": 0.6839492804356204, "market_dynamics": 0.588726, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 876.0, "high": 919.0, "low": 846.0, "close": 892.0, "volume": 174300}, "trend_line": 850.795239, "activity_lines": {"activity_5": 923.666667, "activity_10": 942.981818, "activity_20": 924.072662, "activity_30": 894.427173}, "trend_signal": 1, "fair_value": 637.327824, "relative_strength": 8.480548, "rate_of_change": 0.44181363966944986, "market_dynamics": -0.026793, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 897.0, "high": 960.0, "low": 897.0, "close": 943.0, "volume": 128200}, "trend_line": 857.487832, "activity_lines": {"activity_5": 924.2, "activity_10": 942.309091, "activity_20": 927.862524, "activity_30": 900.375867}, "trend_signal": 1, "fair_value": 639.321652, "relative_strength": 6.669434, "rate_of_change": 0.7866279326934489, "market_dynamics": -0.578582, "expectation": {"probability": 45.6074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 933.0, "high": 945.0, "low": 913.0, "close": 927.0, "volume": 92100}, "trend_line": 863.679991, "activity_lines": {"activity_5": 922.733333, "activity_10": 938.509091, "activity_20": 929.783491, "activity_30": 904.860523}, "trend_signal": 1, "fair_value": 641.454941, "relative_strength": 1.811857, "rate_of_change": 0.7221279146967472, "market_dynamics": -1.016843, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 954.0, "high": 955.0, "low": 907.0, "close": 912.0, "volume": 86900}, "trend_line": 869.10895, "activity_lines": {"activity_5": 918.933333, "activity_10": 931.927273, "activity_20": 930.058691, "activity_30": 907.977943}, "trend_signal": 1, "fair_value": 643.422927, "relative_strength": -2.106314, "rate_of_change": 0.6285845517521174, "market_dynamics": -1.01123, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 927.0, "high": 1013.0, "low": 917.0, "close": 990.0, "volume": 232200}, "trend_line": 877.072109, "activity_lines": {"activity_5": 943.8, "activity_10": 939.781818, "activity_20": 937.452195, "activity_30": 915.777365}, "trend_signal": 1, "fair_value": 645.8621, "relative_strength": 6.162321, "rate_of_change": 0.9162440451222951, "market_dynamics": -0.767522, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 985.0, "high": 1007.0, "low": 974.0, "close": 999.0, "volume": 59200}, "trend_line": 885.730068, "activity_lines": {"activity_5": 965.866667, "activity_10": 949.054545, "activity_20": 944.819048, "activity_30": 923.643681}, "trend_signal": 1, "fair_value": 647.93254, "relative_strength": 1.275822, "rate_of_change": 0.9871433501484204, "market_dynamics": -0.682757, "expectation": {"probability": 44.3188, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 999.0, "high": 1317.0, "low": 989.0, "close": 1315.0, "volume": 1282000}, "trend_line": 904.88846, "activity_lines": {"activity_5": 1086.133333, "activity_10": 1015.818182, "activity_20": 981.514286, "activity_30": 951.338515}, "trend_signal": 1, "fair_value": 652.725883, "relative_strength": 34.690918, "rate_of_change": 2.163005716093636, "market_dynamics": -0.04751, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1315.0, "high": 1317.0, "low": 1315.0, "close": 1316.0, "volume": 769400}, "trend_line": 924.080186, "activity_lines": {"activity_5": 1181.933333, "activity_10": 1076.909091, "activity_20": 1016.019048, "activity_30": 977.86184}, "trend_signal": 1, "fair_value": 657.4392, "relative_strength": 29.457566, "rate_of_change": 2.1208941044512843, "market_dynamics": 0.651025, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1316.0, "high": 1317.0, "low": 1316.0, "close": 1316.0, "volume": 701400}, "trend_line": 943.600909, "activity_lines": {"activity_5": 1251.8, "activity_10": 1131.654545, "activity_20": 1048.409524, "activity_30": 1003.14699}, "trend_signal": 1, "fair_value": 661.841342, "relative_strength": 22.63583, "rate_of_change": 2.112449038053498, "market_dynamics": 1.069227, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1318.0, "high": 1318.0, "low": 1317.0, "close": 1317.0, "volume": 114200}, "trend_line": 964.635463, "activity_lines": {"activity_5": 1295.066667, "activity_10": 1179.963636, "activity_20": 1078.833333, "activity_30": 1027.237254}, "trend_signal": 1, "fair_value": 666.284468, "relative_strength": 21.396897, "rate_of_change": 2.229179073416933, "market_dynamics": 1.481333, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1317.0, "high": 1318.0, "low": 1317.0, "close": 1317.0, "volume": 302800}, "trend_line": 980.53763, "activity_lines": {"activity_5": 1316.533333, "activity_10": 1220.745455, "activity_20": 1107.261905, "activity_30": 1049.97045}, "trend_signal": 1, "fair_value": 670.80827, "relative_strength": 21.557941, "rate_of_change": 1.6485156942649202, "market_dynamics": 1.409081, "expectation": {"probability": 47.6626, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1318.0, "high": 1318.0, "low": 1316.0, "close": 1316.0, "volume": 369100}, "trend_line": 995.386566, "activity_lines": {"activity_5": 1316.466667, "activity_10": 1253.618182, "activity_20": 1133.457143, "activity_30": 1071.613183}, "trend_signal": 1, "fair_value": 675.377524, "relative_strength": 11.9222, "rate_of_change": 1.5143667663218574, "market_dynamics": 1.28427, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1316.0, "high": 1318.0, "low": 1304.0, "close": 1305.0, "volume": 417000}, "trend_line": 1009.506936, "activity_lines": {"activity_5": 1312.666667, "activity_10": 1277.709091, "activity_20": 1156.771429, "activity_30": 1091.588243}, "trend_signal": 1, "fair_value": 679.777131, "relative_strength": 13.310537, "rate_of_change": 1.418581532272757, "market_dynamics": 1.142955, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1306.0, "high": 1311.0, "low": 1305.0, "close": 1306.0, "volume": 172200}, "trend_line": 1024.812136, "activity_lines": {"activity_5": 1309.933333, "activity_10": 1295.109091, "activity_20": 1178.366667, "activity_30": 1110.716828}, "trend_signal": 1, "fair_value": 683.635129, "relative_strength": 12.091035, "rate_of_change": 1.5161064727939635, "market_dynamics": 1.078697, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1306.0, "high": 1309.0, "low": 1306.0, "close": 1309.0, "volume": 76000}, "trend_line": 1041.632033, "activity_lines": {"activity_5": 1308.866667, "activity_10": 1305.890909, "activity_20": 1198.438095, "activity_30": 1129.051529}, "trend_signal": 1, "fair_value": 687.75985, "relative_strength": 13.619036, "rate_of_change": 1.6412663754793868, "market_dynamics": 0.970986, "expectation": {"probability": 46.7763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2474b2cc-d139-43fe-9c78-aa13acb9f351/", "share_image": "https://sharemaestro.com/terminal/2474b2cc-d139-43fe-9c78-aa13acb9f351/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}