{"ticker": {"uuid": "24750e5b-14dc-4bc0-989c-9840d311c408", "symbol": "MTRO", "name": "Metro Bank Holdings PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTRO rose 55.60%, moving from 110.80 to 172.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 29.27 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 51.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "172.40"}, {"label": "12-Week Change", "value": "55.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.25%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.27"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.0, "high": 172.600006, "low": 153.0, "close": 172.399994, "volume": 4699428}, "trend_line": 126.986666, "activity_lines": {"activity_5": 157.826663, "activity_10": 150.458181, "activity_20": 139.083809, "activity_30": 134.111827}, "trend_signal": 1, "fair_value": 87.60609, "relative_strength": 29.266816, "rate_of_change": 1.4756800383570392, "market_dynamics": 0.918519, "expectation": {"probability": 51.2462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104.5, "high": 104.5, "low": 100.5, "close": 103.5, "volume": 826145}, "trend_line": 114.146667, "activity_lines": {"activity_5": 103.026667, "activity_10": 102.001818, "activity_20": 107.278572, "activity_30": 112.059355}, "trend_signal": 0, "fair_value": 101.77609, "relative_strength": 2.820973, "rate_of_change": 0.2958140734925342, "market_dynamics": -1.003406, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.5, "high": 128.0, "low": 103.5, "close": 122.5, "volume": 4754140}, "trend_line": 115.203334, "activity_lines": {"activity_5": 109.9, "activity_10": 105.785455, "activity_20": 107.955238, "activity_30": 112.59828}, "trend_signal": 0, "fair_value": 101.824167, "relative_strength": 19.422734, "rate_of_change": 0.9257099026816127, "market_dynamics": -0.616761, "expectation": {"probability": 38.6536, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.5, "high": 123.139999, "low": 109.0, "close": 112.5, "volume": 1788200}, "trend_line": 115.780001, "activity_lines": {"activity_5": 111.6, "activity_10": 107.396364, "activity_20": 107.753333, "activity_30": 112.423871}, "trend_signal": 0, "fair_value": 101.877052, "relative_strength": 11.703344, "rate_of_change": 0.5005645062320857, "market_dynamics": -0.351614, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.5, "high": 120.0, "low": 108.839996, "close": 119.0, "volume": 964075}, "trend_line": 116.576667, "activity_lines": {"activity_5": 114.9, "activity_10": 109.943636, "activity_20": 108.266191, "activity_30": 112.631613}, "trend_signal": 0, "fair_value": 101.934744, "relative_strength": 16.17944, "rate_of_change": 0.6880860192771996, "market_dynamics": -0.001411, "expectation": {"probability": 38.6744, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.5, "high": 124.0, "low": 117.0, "close": 122.199997, "volume": 1603187}, "trend_line": 117.116667, "activity_lines": {"activity_5": 118.199999, "activity_10": 112.807272, "activity_20": 109.192381, "activity_30": 112.994409}, "trend_signal": 0, "fair_value": 101.991795, "relative_strength": 22.776345, "rate_of_change": 0.46321447841702856, "market_dynamics": 0.383768, "expectation": {"probability": 36.3852, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.400002, "high": 125.0, "low": 119.199997, "close": 120.400002, "volume": 1151257}, "trend_line": 117.330001, "activity_lines": {"activity_5": 119.686667, "activity_10": 114.976364, "activity_20": 110.072857, "activity_30": 113.206237}, "trend_signal": 0, "fair_value": 102.064231, "relative_strength": 17.128231, "rate_of_change": 0.18215511546276245, "market_dynamics": 0.318424, "expectation": {"probability": 36.2787, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.0, "high": 124.0, "low": 116.199997, "close": 119.400002, "volume": 1399665}, "trend_line": 117.250001, "activity_lines": {"activity_5": 119.713334, "activity_10": 116.576364, "activity_20": 110.96381, "activity_30": 113.339785}, "trend_signal": 0, "fair_value": 102.107821, "relative_strength": 12.011462, "rate_of_change": -0.06818375463918926, "market_dynamics": 0.39682, "expectation": {"probability": 35.6135, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.800003, "high": 119.800003, "low": 110.199997, "close": 117.199997, "volume": 1419505}, "trend_line": 117.123334, "activity_lines": {"activity_5": 119.213333, "activity_10": 117.330909, "activity_20": 111.752857, "activity_30": 113.336559}, "trend_signal": 0, "fair_value": 102.196923, "relative_strength": 8.882226, "rate_of_change": -0.10803155558181841, "market_dynamics": 0.394894, "expectation": {"probability": 34.1242, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.800003, "high": 123.0, "low": 109.400002, "close": 110.400002, "volume": 1163645}, "trend_line": 116.870001, "activity_lines": {"activity_5": 116.133334, "activity_10": 116.609091, "activity_20": 111.908571, "activity_30": 112.902796}, "trend_signal": 0, "fair_value": 102.235706, "relative_strength": 3.996003, "rate_of_change": -0.21629592613884932, "market_dynamics": 0.297457, "expectation": {"probability": 41.5263, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.199997, "high": 112.800003, "low": 104.199997, "close": 106.800003, "volume": 1305055}, "trend_line": 116.156667, "activity_lines": {"activity_5": 112.426668, "activity_10": 115.098182, "activity_20": 111.73381, "activity_30": 112.253119}, "trend_signal": 0, "fair_value": 102.238911, "relative_strength": 0.807725, "rate_of_change": -0.610365358001497, "market_dynamics": 0.190619, "expectation": {"probability": 40.4612, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.0, "high": 109.0, "low": 101.0, "close": 104.0, "volume": 665823}, "trend_line": 115.410001, "activity_lines": {"activity_5": 108.813334, "activity_10": 113.027273, "activity_20": 111.288572, "activity_30": 111.468818}, "trend_signal": 0, "fair_value": 102.25077, "relative_strength": 1.258009, "rate_of_change": -0.6428094222090625, "market_dynamics": 0.005376, "expectation": {"probability": 40.2713, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.199997, "high": 110.599998, "low": 100.800003, "close": 103.599998, "volume": 1320970}, "trend_line": 114.263334, "activity_lines": {"activity_5": 106.16, "activity_10": 110.874546, "activity_20": 110.815714, "activity_30": 110.706882}, "trend_signal": 0, "fair_value": 102.284231, "relative_strength": -0.57839, "rate_of_change": -0.9935594749713188, "market_dynamics": -0.160138, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.0, "high": 107.800003, "low": 101.059998, "close": 102.800003, "volume": 795814}, "trend_line": 113.270001, "activity_lines": {"activity_5": 104.293334, "activity_10": 108.920001, "activity_20": 110.26381, "activity_30": 109.967312}, "trend_signal": 0, "fair_value": 102.334103, "relative_strength": -3.338654, "rate_of_change": -0.869336615015983, "market_dynamics": -0.322615, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.0, "high": 106.199997, "low": 95.099998, "close": 102.0, "volume": 1923275}, "trend_line": 111.943334, "activity_lines": {"activity_5": 103.120001, "activity_10": 106.996364, "activity_20": 109.617619, "activity_30": 109.240215}, "trend_signal": 0, "fair_value": 102.391411, "relative_strength": -4.464223, "rate_of_change": -1.1712430372451401, "market_dynamics": -0.431579, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.0, "high": 103.800003, "low": 75.0, "close": 75.0, "volume": 9433743}, "trend_line": 109.49, "activity_lines": {"activity_5": 93.506667, "activity_10": 100.472728, "activity_20": 106.411429, "activity_30": 106.856774}, "trend_signal": 0, "fair_value": 102.369872, "relative_strength": -31.703064, "rate_of_change": -2.1915856106268894, "market_dynamics": -0.602044, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.0, "high": 75.5, "low": 62.5, "close": 62.5, "volume": 10635933}, "trend_line": 106.82, "activity_lines": {"activity_5": 81.846667, "activity_10": 92.534546, "activity_20": 102.143334, "activity_30": 103.825162}, "trend_signal": 0, "fair_value": 102.339103, "relative_strength": -42.608214, "rate_of_change": -2.438578865649833, "market_dynamics": -0.805326, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.0, "high": 66.599998, "low": 57.400002, "close": 58.400002, "volume": 15051750}, "trend_line": 104.033333, "activity_lines": {"activity_5": 71.586668, "activity_10": 84.903637, "activity_20": 97.659048, "activity_30": 100.701291}, "trend_signal": 0, "fair_value": 102.323975, "relative_strength": -45.556103, "rate_of_change": -2.608750234038564, "market_dynamics": -0.942613, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.900002, "high": 61.400002, "low": 34.480999, "close": 45.25, "volume": 49423421}, "trend_line": 101.535, "activity_lines": {"activity_5": 59.956667, "activity_10": 75.99091, "activity_20": 92.096191, "activity_30": 96.908818}, "trend_signal": 0, "fair_value": 102.170834, "relative_strength": -56.859216, "rate_of_change": -2.4014735738592576, "market_dynamics": -1.093869, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.0, "high": 59.5, "low": 45.0, "close": 45.0, "volume": 33550194}, "trend_line": 99.268334, "activity_lines": {"activity_5": 52.08, "activity_10": 68.34091, "activity_20": 86.789286, "activity_30": 93.261398}, "trend_signal": 0, "fair_value": 102.07468, "relative_strength": -57.414014, "rate_of_change": -2.23239868025804, "market_dynamics": -1.118875, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.0, "high": 48.150002, "low": 38.0, "close": 44.0, "volume": 9141521}, "trend_line": 97.201667, "activity_lines": {"activity_5": 47.67, "activity_10": 61.698182, "activity_20": 81.663334, "activity_30": 89.695699}, "trend_signal": 0, "fair_value": 101.952885, "relative_strength": -57.00646, "rate_of_change": -2.0818995511700593, "market_dynamics": -1.178407, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.0, "high": 47.450001, "low": 39.25, "close": 42.049999, "volume": 4976195}, "trend_line": 95.063334, "activity_lines": {"activity_5": 44.676666, "activity_10": 55.842727, "activity_20": 76.637381, "activity_30": 86.137527}, "trend_signal": 0, "fair_value": 101.834872, "relative_strength": -58.028575, "rate_of_change": -2.199893341335394, "market_dynamics": -1.255727, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.950001, "high": 45.599998, "low": 36.0, "close": 40.599998, "volume": 15218750}, "trend_line": 92.983334, "activity_lines": {"activity_5": 42.563332, "activity_10": 50.85, "activity_20": 71.765952, "activity_30": 82.623764}, "trend_signal": 0, "fair_value": 101.659231, "relative_strength": -59.807081, "rate_of_change": -2.18801499219457, "market_dynamics": -1.293399, "expectation": {"probability": 44.267, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.400002, "high": 45.556999, "low": 36.0, "close": 41.0, "volume": 5139044}, "trend_line": 91.05, "activity_lines": {"activity_5": 41.769999, "activity_10": 47.075454, "activity_20": 67.322619, "activity_30": 79.27}, "trend_signal": 0, "fair_value": 101.366667, "relative_strength": -58.676473, "rate_of_change": -2.0792263697492306, "market_dynamics": -1.351389, "expectation": {"probability": 43.1337, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.049999, "high": 42.950001, "low": 39.400002, "close": 40.400002, "volume": 5112633}, "trend_line": 88.916667, "activity_lines": {"activity_5": 41.06, "activity_10": 44.315455, "activity_20": 63.162619, "activity_30": 76.002258}, "trend_signal": 0, "fair_value": 100.89327, "relative_strength": -59.663233, "rate_of_change": -2.3430345963756105, "market_dynamics": -1.321797, "expectation": {"probability": 43.3675, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.400002, "high": 41.950001, "low": 37.0, "close": 38.950001, "volume": 3687613}, "trend_line": 86.815, "activity_lines": {"activity_5": 40.173334, "activity_10": 42.411818, "activity_20": 59.23881, "activity_30": 72.778602}, "trend_signal": 0, "fair_value": 100.391667, "relative_strength": -60.600767, "rate_of_change": -2.363636729658351, "market_dynamics": -1.274655, "expectation": {"probability": 42.6709, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.75, "high": 43.950001, "low": 37.900002, "close": 39.25, "volume": 14271805}, "trend_line": 84.82, "activity_lines": {"activity_5": 39.723334, "activity_10": 41.218182, "activity_20": 55.74, "activity_30": 69.709893}, "trend_signal": 0, "fair_value": 99.854167, "relative_strength": -60.085895, "rate_of_change": -2.2979899786903237, "market_dynamics": -1.192629, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.700001, "high": 41.0, "low": 36.0, "close": 37.299999, "volume": 3430291}, "trend_line": 82.9, "activity_lines": {"activity_5": 38.81, "activity_10": 40.092727, "activity_20": 52.441905, "activity_30": 66.644086}, "trend_signal": 0, "fair_value": 99.439424, "relative_strength": -61.673457, "rate_of_change": -2.2636170714453994, "market_dynamics": -1.089658, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.5, "high": 39.0, "low": 34.900002, "close": 36.400002, "volume": 6709909}, "trend_line": 80.646667, "activity_lines": {"activity_5": 37.816667, "activity_10": 39.187273, "activity_20": 49.449048, "activity_30": 63.644086}, "trend_signal": 0, "fair_value": 98.936859, "relative_strength": -62.098476, "rate_of_change": -2.7181338962605692, "market_dynamics": -0.9278, "expectation": {"probability": 42.0509, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.200001, "high": 37.650002, "low": 33.099998, "close": 34.799999, "volume": 3893205}, "trend_line": 78.373334, "activity_lines": {"activity_5": 36.596667, "activity_10": 38.151818, "activity_20": 46.688572, "activity_30": 60.686237}, "trend_signal": 0, "fair_value": 98.25609, "relative_strength": -63.685687, "rate_of_change": -2.818880289249888, "market_dynamics": -0.731376, "expectation": {"probability": 41.3073, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.049999, "high": 39.150002, "low": 34.25, "close": 37.0, "volume": 2635798}, "trend_line": 76.14, "activity_lines": {"activity_5": 36.483333, "activity_10": 37.701818, "activity_20": 44.497619, "activity_30": 58.016989}, "trend_signal": 0, "fair_value": 97.595834, "relative_strength": -60.876014, "rate_of_change": -2.849609536835576, "market_dynamics": -0.544003, "expectation": {"probability": 40.5492, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.0, "high": 41.5, "low": 37.0, "close": 40.5, "volume": 7005322}, "trend_line": 74.04, "activity_lines": {"activity_5": 37.666667, "activity_10": 38.015455, "activity_20": 42.972381, "activity_30": 55.717635}, "trend_signal": 0, "fair_value": 96.996475, "relative_strength": -56.240097, "rate_of_change": -2.758077226162325, "market_dynamics": -0.253017, "expectation": {"probability": 41.0954, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.950001, "high": 41.950001, "low": 35.849998, "close": 36.0, "volume": 6755051}, "trend_line": 71.156667, "activity_lines": {"activity_5": 37.266667, "activity_10": 37.539091, "activity_20": 41.320952, "activity_30": 53.263441}, "trend_signal": 0, "fair_value": 96.379808, "relative_strength": -60.030012, "rate_of_change": -3.8942909238249697, "market_dynamics": -0.021474, "expectation": {"probability": 41.9934, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.5, "high": 39.200001, "low": 35.0, "close": 38.25, "volume": 6383532}, "trend_line": 68.681667, "activity_lines": {"activity_5": 37.703333, "activity_10": 37.555455, "activity_20": 40.205714, "activity_30": 51.14043}, "trend_signal": 0, "fair_value": 95.810898, "relative_strength": -55.802597, "rate_of_change": -3.47824048588447, "market_dynamics": 0.202541, "expectation": {"probability": 38.7867, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.0, "high": 39.099998, "low": 35.0, "close": 37.400002, "volume": 6593243}, "trend_line": 65.961667, "activity_lines": {"activity_5": 37.733334, "activity_10": 37.467273, "activity_20": 39.316905, "activity_30": 49.122258}, "trend_signal": 0, "fair_value": 95.291667, "relative_strength": -56.843918, "rate_of_change": -3.960299915259772, "market_dynamics": 0.354569, "expectation": {"probability": 41.3304, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.5, "high": 38.950001, "low": 33.5, "close": 35.400002, "volume": 5547206}, "trend_line": 63.068334, "activity_lines": {"activity_5": 36.923335, "activity_10": 37.070001, "activity_20": 38.545239, "activity_30": 47.150538}, "trend_signal": 0, "fair_value": 94.626283, "relative_strength": -58.1871, "rate_of_change": -4.386385504781141, "market_dynamics": 0.385974, "expectation": {"probability": 40.9435, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.549999, "high": 36.200001, "low": 31.6, "close": 31.700001, "volume": 3960169}, "trend_line": 60.111667, "activity_lines": {"activity_5": 34.986668, "activity_10": 36.064546, "activity_20": 37.609762, "activity_30": 45.126775}, "trend_signal": 0, "fair_value": 93.936218, "relative_strength": -61.424187, "rate_of_change": -4.688037264469366, "market_dynamics": 0.353466, "expectation": {"probability": 40.4915, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.700001, "high": 37.549999, "low": 31.450001, "close": 37.349998, "volume": 6335998}, "trend_line": 57.376667, "activity_lines": {"activity_5": 35.52, "activity_10": 36.223637, "activity_20": 37.359048, "activity_30": 43.65828}, "trend_signal": 0, "fair_value": 93.245834, "relative_strength": -54.256196, "rate_of_change": -4.549865502814952, "market_dynamics": 0.401157, "expectation": {"probability": 37.6003, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.0, "high": 38.700001, "low": 35.667, "close": 36.599998, "volume": 6047060}, "trend_line": 54.69, "activity_lines": {"activity_5": 35.713333, "activity_10": 36.245454, "activity_20": 37.137143, "activity_30": 42.31785}, "trend_signal": 0, "fair_value": 92.681731, "relative_strength": -54.02863, "rate_of_change": -4.68250796094517, "market_dynamics": 0.441648, "expectation": {"probability": 40.4062, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.950001, "high": 36.599998, "low": 33.842999, "close": 36.25, "volume": 5628161}, "trend_line": 52.218334, "activity_lines": {"activity_5": 35.899999, "activity_10": 36.2, "activity_20": 36.923095, "activity_30": 41.128172}, "trend_signal": 0, "fair_value": 92.111218, "relative_strength": -53.181195, "rate_of_change": -4.51941122691534, "market_dynamics": 0.511518, "expectation": {"probability": 40.0416, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.650002, "high": 37.849998, "low": 33.5, "close": 34.25, "volume": 6952758}, "trend_line": 49.8, "activity_lines": {"activity_5": 35.496666, "activity_10": 35.764545, "activity_20": 36.560238, "activity_30": 39.968925}, "trend_signal": 0, "fair_value": 91.535577, "relative_strength": -54.677751, "rate_of_change": -4.631197157687953, "market_dynamics": 0.627882, "expectation": {"probability": 39.8068, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.450001, "high": 35.950001, "low": 31.299999, "close": 32.599998, "volume": 17059472}, "trend_line": 47.42, "activity_lines": {"activity_5": 34.619999, "activity_10": 35.07909, "activity_20": 36.086667, "activity_30": 38.859247}, "trend_signal": 0, "fair_value": 91.007372, "relative_strength": -56.285965, "rate_of_change": -4.779116465863445, "market_dynamics": 0.681142, "expectation": {"probability": 39.3857, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.049999, "high": 32.849998, "low": 28.299999, "close": 30.0, "volume": 13665341}, "trend_line": 44.966667, "activity_lines": {"activity_5": 32.816666, "activity_10": 34.064545, "activity_20": 35.410476, "activity_30": 37.735376}, "trend_signal": 0, "fair_value": 90.465385, "relative_strength": -59.964428, "rate_of_change": -5.173625052720372, "market_dynamics": 0.644756, "expectation": {"probability": 38.9733, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.5, "high": 33.099998, "low": 29.5, "close": 32.25, "volume": 6079660}, "trend_line": 42.615, "activity_lines": {"activity_5": 32.253333, "activity_10": 33.568181, "activity_20": 34.999047, "activity_30": 36.914946}, "trend_signal": 0, "fair_value": 89.928526, "relative_strength": -56.200157, "rate_of_change": -5.229800554263893, "market_dynamics": 0.616936, "expectation": {"probability": 36.5412, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.5, "high": 32.950001, "low": 29.549999, "close": 30.549999, "volume": 10268351}, "trend_line": 40.233333, "activity_lines": {"activity_5": 31.413333, "activity_10": 32.871818, "activity_20": 34.467381, "activity_30": 36.136559}, "trend_signal": 0, "fair_value": 89.360898, "relative_strength": -57.457435, "rate_of_change": -5.588799718409011, "market_dynamics": 0.594966, "expectation": {"probability": 39.1995, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.299999, "high": 35.099998, "low": 30.450001, "close": 33.0, "volume": 13453058}, "trend_line": 38.833333, "activity_lines": {"activity_5": 31.77, "activity_10": 32.745454, "activity_20": 34.215952, "activity_30": 35.669892}, "trend_signal": 0, "fair_value": 88.832052, "relative_strength": -53.702005, "rate_of_change": -3.47970176868021, "market_dynamics": 0.669497, "expectation": {"probability": 36.7246, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.099998, "high": 34.0, "low": 30.5, "close": 31.950001, "volume": 4493771}, "trend_line": 37.815, "activity_lines": {"activity_5": 31.86, "activity_10": 32.471818, "activity_20": 33.892857, "activity_30": 35.225806}, "trend_signal": 0, "fair_value": 88.327885, "relative_strength": -53.695616, "rate_of_change": -2.6223167607065956, "market_dynamics": 0.705846, "expectation": {"probability": 39.3821, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.599998, "high": 34.349998, "low": 31.299999, "close": 34.150002, "volume": 5999894}, "trend_line": 37.006667, "activity_lines": {"activity_5": 32.726667, "activity_10": 32.593637, "activity_20": 33.814048, "activity_30": 34.989355}, "trend_signal": 0, "fair_value": 87.806411, "relative_strength": -51.046034, "rate_of_change": -2.1375988364405596, "market_dynamics": 0.847568, "expectation": {"probability": 36.57, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.299999, "high": 35.575001, "low": 30.0, "close": 34.5, "volume": 6787703}, "trend_line": 36.648333, "activity_lines": {"activity_5": 33.433334, "activity_10": 32.837273, "activity_20": 33.783571, "activity_30": 34.827634}, "trend_signal": 0, "fair_value": 87.316026, "relative_strength": -50.030511, "rate_of_change": -0.9682957938362817, "market_dynamics": 1.017625, "expectation": {"probability": 37.1409, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.0, "high": 35.5, "low": 33.400002, "close": 34.849998, "volume": 3470365}, "trend_line": 36.31, "activity_lines": {"activity_5": 34.106667, "activity_10": 33.182727, "activity_20": 33.795476, "activity_30": 34.711613}, "trend_signal": 0, "fair_value": 86.832372, "relative_strength": -49.913269, "rate_of_change": -0.9231879660119839, "market_dynamics": 1.029352, "expectation": {"probability": 38.0821, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.150002, "high": 36.450001, "low": 32.75, "close": 35.299999, "volume": 5584169}, "trend_line": 36.02, "activity_lines": {"activity_5": 34.643333, "activity_10": 33.635454, "activity_20": 33.85, "activity_30": 34.646451}, "trend_signal": 0, "fair_value": 86.358013, "relative_strength": -48.069699, "rate_of_change": -0.7986780501239304, "market_dynamics": 1.237797, "expectation": {"probability": 39.0168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.650002, "high": 39.665001, "low": 34.549999, "close": 38.799999, "volume": 6063135}, "trend_line": 35.911667, "activity_lines": {"activity_5": 36.193332, "activity_10": 34.705454, "activity_20": 34.245952, "activity_30": 34.825806}, "trend_signal": 0, "fair_value": 85.904808, "relative_strength": -40.973093, "rate_of_change": -0.30075791227096554, "market_dynamics": 1.370297, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.099998, "high": 41.349998, "low": 37.799999, "close": 38.299999, "volume": 6345988}, "trend_line": 35.835, "activity_lines": {"activity_5": 37.119999, "activity_10": 35.571818, "activity_20": 34.602381, "activity_30": 34.979892}, "trend_signal": 0, "fair_value": 85.447116, "relative_strength": -40.118947, "rate_of_change": -0.2134877225276133, "market_dynamics": 1.464751, "expectation": {"probability": 38.4673, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 36.349998, "close": 36.650002, "volume": 3535474}, "trend_line": 35.69, "activity_lines": {"activity_5": 37.22, "activity_10": 35.987273, "activity_20": 34.790714, "activity_30": 35.032473}, "trend_signal": 0, "fair_value": 84.983334, "relative_strength": -41.136714, "rate_of_change": -0.4046323426817444, "market_dynamics": 1.490827, "expectation": {"probability": 38.3812, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.700001, "high": 38.849998, "low": 34.799999, "close": 35.200001, "volume": 3587317}, "trend_line": 35.516667, "activity_lines": {"activity_5": 36.693334, "activity_10": 36.059091, "activity_20": 34.848571, "activity_30": 35.00086}, "trend_signal": 0, "fair_value": 84.548718, "relative_strength": -41.02357, "rate_of_change": -0.4856626506024083, "market_dynamics": 1.4461, "expectation": {"probability": 41.0594, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.0, "high": 37.099998, "low": 34.599998, "close": 37.099998, "volume": 3338233}, "trend_line": 35.455, "activity_lines": {"activity_5": 36.776666, "activity_10": 36.391818, "activity_20": 35.097857, "activity_30": 35.103011}, "trend_signal": 0, "fair_value": 84.123077, "relative_strength": -36.770501, "rate_of_change": -0.17362834187115564, "market_dynamics": 1.406929, "expectation": {"probability": 38.517, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.650002, "high": 38.400002, "low": 35.130001, "close": 36.950001, "volume": 2011981}, "trend_line": 35.378333, "activity_lines": {"activity_5": 36.69, "activity_10": 36.622727, "activity_20": 35.324762, "activity_30": 35.199462}, "trend_signal": 0, "fair_value": 83.690706, "relative_strength": -34.463509, "rate_of_change": -0.21623748413482016, "market_dynamics": 1.368953, "expectation": {"probability": 37.4908, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.200001, "close": 36.200001, "volume": 2314215}, "trend_line": 35.341667, "activity_lines": {"activity_5": 36.476667, "activity_10": 36.626364, "activity_20": 35.455238, "activity_30": 35.252473}, "trend_signal": 0, "fair_value": 83.277885, "relative_strength": -33.814971, "rate_of_change": -0.10363970512685479, "market_dynamics": 1.388096, "expectation": {"probability": 37.2247, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.150002, "high": 37.917999, "low": 35.150002, "close": 37.0, "volume": 4432686}, "trend_line": 35.361667, "activity_lines": {"activity_5": 36.67, "activity_10": 36.738182, "activity_20": 35.667381, "activity_30": 35.359462}, "trend_signal": 0, "fair_value": 82.861859, "relative_strength": -30.402906, "rate_of_change": 0.05659042625237803, "market_dynamics": 1.461862, "expectation": {"probability": 37.7831, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.549999, "high": 40.450001, "low": 35.549999, "close": 38.099998, "volume": 15461516}, "trend_line": 35.471667, "activity_lines": {"activity_5": 37.206666, "activity_10": 37.004545, "activity_20": 35.982381, "activity_30": 35.536129}, "trend_signal": 1, "fair_value": 82.481731, "relative_strength": -25.038559, "rate_of_change": 0.3110713078091014, "market_dynamics": 1.601814, "expectation": {"probability": 36.9837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.25, "high": 40.349998, "low": 37.599998, "close": 40.0, "volume": 3542205}, "trend_line": 35.571667, "activity_lines": {"activity_5": 38.183333, "activity_10": 37.557273, "activity_20": 36.469524, "activity_30": 35.828279}, "trend_signal": 1, "fair_value": 82.122757, "relative_strength": -19.96548, "rate_of_change": 0.281915140892593, "market_dynamics": 1.687269, "expectation": {"probability": 37.9544, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.799999, "high": 58.0, "low": 38.25, "close": 55.700001, "volume": 32758501}, "trend_line": 36.078333, "activity_lines": {"activity_5": 44.2, "activity_10": 40.879091, "activity_20": 38.424524, "activity_30": 37.126882}, "trend_signal": 1, "fair_value": 81.838782, "relative_strength": 15.834903, "rate_of_change": 1.424352701828685, "market_dynamics": 1.88751, "expectation": {"probability": 34.9823, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.200001, "high": 61.810001, "low": 51.0, "close": 59.299999, "volume": 11749254}, "trend_line": 36.855, "activity_lines": {"activity_5": 50.166666, "activity_10": 44.548182, "activity_20": 40.612381, "activity_30": 38.625054}, "trend_signal": 1, "fair_value": 81.54968, "relative_strength": 26.284047, "rate_of_change": 2.152724184900661, "market_dynamics": 1.990411, "expectation": {"probability": 36.4421, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.900002, "high": 61.0, "low": 52.0, "close": 55.0, "volume": 7712422}, "trend_line": 37.413333, "activity_lines": {"activity_5": 53.16, "activity_10": 47.053636, "activity_20": 42.25119, "activity_30": 39.795699}, "trend_signal": 1, "fair_value": 81.261218, "relative_strength": 18.151866, "rate_of_change": 1.5149450549450676, "market_dynamics": 1.952985, "expectation": {"probability": 36.0156, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.700001, "high": 60.799999, "low": 53.700001, "close": 60.0, "volume": 4767189}, "trend_line": 38.166667, "activity_lines": {"activity_5": 56.62, "activity_10": 50.134545, "activity_20": 44.257857, "activity_30": 41.252903}, "trend_signal": 1, "fair_value": 80.989423, "relative_strength": 31.766495, "rate_of_change": 2.013544208958863, "market_dynamics": 1.957457, "expectation": {"probability": 37.1311, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.0, "high": 63.200001, "low": 58.200001, "close": 61.0, "volume": 4385747}, "trend_line": 39.02, "activity_lines": {"activity_5": 58.953333, "activity_10": 52.946364, "activity_20": 46.219524, "activity_30": 42.726021}, "trend_signal": 1, "fair_value": 80.733013, "relative_strength": 36.293004, "rate_of_change": 2.2358069673728815, "market_dynamics": 1.852306, "expectation": {"probability": 38.443, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.700001, "high": 73.699997, "low": 60.299999, "close": 69.800003, "volume": 18286267}, "trend_line": 40.29, "activity_lines": {"activity_5": 62.820001, "activity_10": 56.923637, "activity_20": 48.885953, "activity_30": 44.711828}, "trend_signal": 1, "fair_value": 80.552885, "relative_strength": 62.664597, "rate_of_change": 3.254741158380307, "market_dynamics": 1.884373, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.0, "high": 71.900002, "low": 63.0, "close": 65.800003, "volume": 6224612}, "trend_line": 41.238333, "activity_lines": {"activity_5": 64.413335, "activity_10": 59.576365, "activity_20": 50.991191, "activity_30": 46.357635}, "trend_signal": 1, "fair_value": 80.317629, "relative_strength": 52.636967, "rate_of_change": 2.353767684288901, "market_dynamics": 1.836876, "expectation": {"probability": 39.1649, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.800003, "high": 68.599998, "low": 63.200001, "close": 68.300003, "volume": 3598969}, "trend_line": 42.295, "activity_lines": {"activity_5": 66.406669, "activity_10": 62.145456, "activity_20": 53.18381, "activity_30": 48.103549}, "trend_signal": 1, "fair_value": 80.082372, "relative_strength": 59.169021, "rate_of_change": 2.562341693103852, "market_dynamics": 1.799561, "expectation": {"probability": 39.7736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.0, "high": 71.599998, "low": 66.074997, "close": 68.400002, "volume": 4417938}, "trend_line": 43.366667, "activity_lines": {"activity_5": 67.546669, "activity_10": 64.163638, "activity_20": 55.225001, "activity_30": 49.787743}, "trend_signal": 1, "fair_value": 79.815706, "relative_strength": 57.346699, "rate_of_change": 2.533791228277569, "market_dynamics": 1.741066, "expectation": {"probability": 40.7132, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.0, "high": 70.800003, "low": 65.5, "close": 68.699997, "volume": 3046938}, "trend_line": 44.515, "activity_lines": {"activity_5": 68.226667, "activity_10": 65.685455, "activity_20": 57.135001, "activity_30": 51.422151}, "trend_signal": 1, "fair_value": 79.498398, "relative_strength": 57.494519, "rate_of_change": 2.647962316310822, "market_dynamics": 1.561633, "expectation": {"probability": 41.5623, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.5, "high": 71.699997, "low": 66.199997, "close": 68.599998, "volume": 4791287}, "trend_line": 45.715, "activity_lines": {"activity_5": 68.36, "activity_10": 66.667273, "activity_20": 58.876429, "activity_30": 52.976022}, "trend_signal": 1, "fair_value": 79.195834, "relative_strength": 56.413074, "rate_of_change": 2.6957205436369827, "market_dynamics": 1.465781, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.099998, "high": 73.900002, "low": 66.099998, "close": 73.800003, "volume": 4376483}, "trend_line": 47.175, "activity_lines": {"activity_5": 70.306667, "activity_10": 68.360001, "activity_20": 60.971191, "activity_30": 54.787957}, "trend_signal": 1, "fair_value": 78.990064, "relative_strength": 64.446519, "rate_of_change": 3.1937000984359485, "market_dynamics": 1.408131, "expectation": {"probability": 42.9913, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.0, "high": 74.0, "low": 69.0, "close": 70.0, "volume": 2742254}, "trend_line": 48.433334, "activity_lines": {"activity_5": 70.453333, "activity_10": 69.098183, "activity_20": 62.535001, "activity_30": 56.260538}, "trend_signal": 1, "fair_value": 78.759936, "relative_strength": 56.525359, "rate_of_change": 2.667374668786444, "market_dynamics": 1.248113, "expectation": {"probability": 43.2705, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.0, "high": 78.0, "low": 68.699997, "close": 76.5, "volume": 7061492}, "trend_line": 49.965, "activity_lines": {"activity_5": 72.653333, "activity_10": 70.745455, "activity_20": 64.559048, "activity_30": 58.071291}, "trend_signal": 1, "fair_value": 78.408013, "relative_strength": 70.213904, "rate_of_change": 3.162421153992829, "market_dynamics": 1.196383, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.0, "high": 82.400002, "low": 75.0, "close": 82.400002, "volume": 4393856}, "trend_line": 51.611667, "activity_lines": {"activity_5": 76.280001, "activity_10": 73.165455, "activity_20": 66.948334, "activity_30": 60.163871}, "trend_signal": 1, "fair_value": 78.11827, "relative_strength": 82.756351, "rate_of_change": 3.295640948664052, "market_dynamics": 1.121426, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.400002, "high": 96.0, "low": 78.599998, "close": 88.699997, "volume": 18095395}, "trend_line": 53.503334, "activity_lines": {"activity_5": 81.093333, "activity_10": 76.341818, "activity_20": 69.721905, "activity_30": 62.556667}, "trend_signal": 1, "fair_value": 78.039423, "relative_strength": 93.207687, "rate_of_change": 3.6651926007350344, "market_dynamics": 1.152379, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.400002, "high": 103.0, "low": 85.699997, "close": 102.0, "volume": 17520378}, "trend_line": 55.765, "activity_lines": {"activity_5": 89.0, "activity_10": 81.592727, "activity_20": 73.515715, "activity_30": 65.685484}, "trend_signal": 1, "fair_value": 78.077885, "relative_strength": 111.730863, "rate_of_change": 4.22714965762694, "market_dynamics": 1.44806, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.0, "high": 108.694, "low": 96.300003, "close": 103.800003, "volume": 9143750}, "trend_line": 58.075, "activity_lines": {"activity_5": 95.626667, "activity_10": 86.512728, "activity_20": 77.16762, "activity_30": 68.784517}, "trend_signal": 1, "fair_value": 78.098398, "relative_strength": 109.75346, "rate_of_change": 4.142383215278405, "market_dynamics": 1.599342, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.599998, "high": 106.800003, "low": 90.199997, "close": 93.0, "volume": 11802829}, "trend_line": 60.013334, "activity_lines": {"activity_5": 96.400001, "activity_10": 88.823637, "activity_20": 79.472858, "activity_30": 71.037742}, "trend_signal": 1, "fair_value": 78.127885, "relative_strength": 83.745767, "rate_of_change": 3.3376392595781277, "market_dynamics": 1.660205, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.0, "high": 95.5, "low": 88.300003, "close": 90.900002, "volume": 5721678}, "trend_line": 61.866667, "activity_lines": {"activity_5": 95.373334, "activity_10": 90.305455, "activity_20": 81.316667, "activity_30": 73.030431}, "trend_signal": 1, "fair_value": 78.135898, "relative_strength": 76.354032, "rate_of_change": 3.088202031901776, "market_dynamics": 1.465933, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.800003, "high": 99.900002, "low": 87.5, "close": 99.900002, "volume": 10511693}, "trend_line": 63.903334, "activity_lines": {"activity_5": 96.780002, "activity_10": 93.020001, "activity_20": 83.775239, "activity_30": 75.484194}, "trend_signal": 1, "fair_value": 78.15577, "relative_strength": 94.271656, "rate_of_change": 3.29202638312486, "market_dynamics": 1.29031, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.0, "high": 101.0, "low": 90.300003, "close": 93.800003, "volume": 3080361}, "trend_line": 65.753334, "activity_lines": {"activity_5": 95.406669, "activity_10": 94.056365, "activity_20": 85.442382, "activity_30": 77.413012}, "trend_signal": 1, "fair_value": 78.141026, "relative_strength": 77.34411, "rate_of_change": 2.8949976225027543, "market_dynamics": 0.958314, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.199997, "high": 100.599998, "low": 90.199997, "close": 99.699997, "volume": 3455257}, "trend_line": 67.855, "activity_lines": {"activity_5": 96.546667, "activity_10": 95.801819, "activity_20": 87.507144, "activity_30": 79.603119}, "trend_signal": 1, "fair_value": 78.130129, "relative_strength": 83.078838, "rate_of_change": 3.1962881152155855, "market_dynamics": 0.807366, "expectation": {"probability": 46.9896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.800003, "high": 101.800003, "low": 89.800003, "close": 91.0, "volume": 6294842}, "trend_line": 69.715, "activity_lines": {"activity_5": 95.06, "activity_10": 95.425455, "activity_20": 88.530477, "activity_30": 81.096345}, "trend_signal": 1, "fair_value": 78.051924, "relative_strength": 63.608102, "rate_of_change": 2.741139193869279, "market_dynamics": 0.579532, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.199997, "high": 95.0, "low": 89.199997, "close": 91.300003, "volume": 5378011}, "trend_line": 71.521667, "activity_lines": {"activity_5": 93.806668, "activity_10": 94.840001, "activity_20": 89.434763, "activity_30": 82.488925}, "trend_signal": 1, "fair_value": 77.984616, "relative_strength": 56.687023, "rate_of_change": 2.5915039804919893, "market_dynamics": 0.120563, "expectation": {"probability": 46.9374, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.599998, "high": 97.400002, "low": 90.300003, "close": 94.800003, "volume": 4741124}, "trend_line": 73.450001, "activity_lines": {"activity_5": 93.693335, "activity_10": 94.729092, "activity_20": 90.528096, "activity_30": 83.990754}, "trend_signal": 1, "fair_value": 77.975642, "relative_strength": 59.940642, "rate_of_change": 2.696153600558565, "market_dynamics": -0.132403, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.900002, "high": 103.0, "low": 91.699997, "close": 102.199997, "volume": 5080170}, "trend_line": 75.650001, "activity_lines": {"activity_5": 96.386667, "activity_10": 95.852728, "activity_20": 92.207143, "activity_30": 85.845592}, "trend_signal": 1, "fair_value": 78.004808, "relative_strength": 65.752373, "rate_of_change": 2.9952348128627024, "market_dynamics": -0.329488, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.599998, "high": 106.0, "low": 96.400002, "close": 105.199997, "volume": 6229507}, "trend_line": 77.923334, "activity_lines": {"activity_5": 99.519999, "activity_10": 97.518182, "activity_20": 93.998572, "activity_30": 87.752043}, "trend_signal": 1, "fair_value": 78.011218, "relative_strength": 66.536652, "rate_of_change": 3.005066715068508, "market_dynamics": -0.311038, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.0, "high": 107.0, "low": 98.0, "close": 100.599998, "volume": 6252937}, "trend_line": 80.006667, "activity_lines": {"activity_5": 100.753332, "activity_10": 98.321818, "activity_20": 95.176191, "activity_30": 89.215054}, "trend_signal": 1, "fair_value": 78.054808, "relative_strength": 55.913688, "rate_of_change": 2.6735675863150266, "market_dynamics": -0.316773, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.800003, "high": 104.800003, "low": 95.199997, "close": 96.900002, "volume": 3593632}, "trend_line": 81.903334, "activity_lines": {"activity_5": 100.113333, "activity_10": 98.314545, "activity_20": 95.848095, "activity_30": 90.304947}, "trend_signal": 1, "fair_value": 78.087821, "relative_strength": 48.950151, "rate_of_change": 2.370636187106767, "market_dynamics": -0.394674, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.0, "high": 101.316002, "low": 84.0, "close": 88.699997, "volume": 20292023}, "trend_line": 83.003334, "activity_lines": {"activity_5": 96.366665, "activity_10": 96.707272, "activity_20": 95.604762, "activity_30": 90.743441}, "trend_signal": 1, "fair_value": 78.141667, "relative_strength": 32.208787, "rate_of_change": 1.3430466701147896, "market_dynamics": -0.505053, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.699997, "high": 89.300003, "low": 80.5, "close": 88.900002, "volume": 11553084}, "trend_line": 83.99, "activity_lines": {"activity_5": 93.093333, "activity_10": 95.34, "activity_20": 95.284762, "activity_30": 91.123871}, "trend_signal": 1, "fair_value": 78.182052, "relative_strength": 32.556814, "rate_of_change": 1.1887064681040398, "market_dynamics": -0.707786, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.0, "high": 97.800003, "low": 84.5, "close": 92.199997, "volume": 7281601}, "trend_line": 85.23, "activity_lines": {"activity_5": 91.806666, "activity_10": 94.661817, "activity_20": 95.207143, "activity_30": 91.653548}, "trend_signal": 1, "fair_value": 78.208654, "relative_strength": 36.047318, "rate_of_change": 1.4763662340754962, "market_dynamics": -0.812471, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.5, "high": 94.900002, "low": 89.300003, "close": 91.0, "volume": 5096982}, "trend_line": 86.263334, "activity_lines": {"activity_5": 90.986666, "activity_10": 93.901817, "activity_20": 94.909524, "activity_30": 92.025806}, "trend_signal": 1, "fair_value": 78.229808, "relative_strength": 31.87379, "rate_of_change": 1.2124064296609134, "market_dynamics": -0.86468, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.300003, "high": 96.400002, "low": 89.199997, "close": 91.300003, "volume": 4591045}, "trend_line": 87.273334, "activity_lines": {"activity_5": 90.906667, "activity_10": 93.196363, "activity_20": 94.571429, "activity_30": 92.350753}, "trend_signal": 1, "fair_value": 78.254808, "relative_strength": 30.089532, "rate_of_change": 1.1708334852905236, "market_dynamics": -1.008119, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.0, "high": 94.0, "low": 82.0, "close": 84.5, "volume": 6189206}, "trend_line": 87.763334, "activity_lines": {"activity_5": 88.933334, "activity_10": 91.254545, "activity_20": 93.543333, "activity_30": 92.171828}, "trend_signal": 1, "fair_value": 78.18109, "relative_strength": 27.423109, "rate_of_change": 0.5614544300553418, "market_dynamics": -1.124382, "expectation": {"probability": 45.9493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.5, "high": 89.900002, "low": 76.400002, "close": 87.099998, "volume": 6507049}, "trend_line": 88.473334, "activity_lines": {"activity_5": 88.106666, "activity_10": 89.972727, "activity_20": 92.782857, "activity_30": 92.129032}, "trend_signal": 0, "fair_value": 78.136218, "relative_strength": 30.761439, "rate_of_change": 0.8089938789244194, "market_dynamics": -1.220348, "expectation": {"probability": 38.4442, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.0, "high": 98.5, "low": 83.099998, "close": 92.400002, "volume": 3937112}, "trend_line": 89.276667, "activity_lines": {"activity_5": 89.166667, "activity_10": 89.929091, "activity_20": 92.598095, "activity_30": 92.382366}, "trend_signal": 0, "fair_value": 78.14327, "relative_strength": 31.34688, "rate_of_change": 0.9079944924422191, "market_dynamics": -1.162924, "expectation": {"probability": 40.9512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.400002, "high": 95.800003, "low": 89.25, "close": 94.400002, "volume": 4704072}, "trend_line": 90.143334, "activity_lines": {"activity_5": 90.880001, "activity_10": 90.481819, "activity_20": 92.658095, "activity_30": 92.712903}, "trend_signal": 1, "fair_value": 78.183013, "relative_strength": 29.900199, "rate_of_change": 0.9707654072704042, "market_dynamics": -1.029151, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.199997, "high": 105.0, "low": 94.697998, "close": 102.199997, "volume": 5114746}, "trend_line": 91.26, "activity_lines": {"activity_5": 94.966666, "activity_10": 92.565454, "activity_20": 93.454286, "activity_30": 93.490753}, "trend_signal": 1, "fair_value": 78.3125, "relative_strength": 35.353331, "rate_of_change": 1.2387671394537163, "market_dynamics": -0.71631, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.699997, "high": 112.0, "low": 98.0, "close": 111.0, "volume": 7866428}, "trend_line": 92.673334, "activity_lines": {"activity_5": 101.26, "activity_10": 96.152727, "activity_20": 95.034762, "activity_30": 94.764301}, "trend_signal": 1, "fair_value": 78.511218, "relative_strength": 44.917143, "rate_of_change": 1.5486894586894497, "market_dynamics": -0.26347, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.199997, "high": 123.800003, "low": 107.599998, "close": 118.0, "volume": 14004323}, "trend_line": 94.146667, "activity_lines": {"activity_5": 108.12, "activity_10": 100.607273, "activity_20": 97.229047, "activity_30": 96.39828}, "trend_signal": 1, "fair_value": 78.7625, "relative_strength": 48.75187, "rate_of_change": 1.589813311345847, "market_dynamics": 0.239315, "expectation": {"probability": 51.7368, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.400002, "high": 123.800003, "low": 114.730003, "close": 117.800003, "volume": 4857430}, "trend_line": 95.74, "activity_lines": {"activity_5": 112.853334, "activity_10": 104.496364, "activity_20": 99.289048, "activity_30": 97.924301}, "trend_signal": 1, "fair_value": 79.011218, "relative_strength": 45.225683, "rate_of_change": 1.6923944848732684, "market_dynamics": 0.60715, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.0, "high": 123.0, "low": 110.599998, "close": 116.0, "volume": 4639428}, "trend_line": 97.056667, "activity_lines": {"activity_5": 115.293334, "activity_10": 107.592728, "activity_20": 101.091429, "activity_30": 99.231398}, "trend_signal": 1, "fair_value": 79.259295, "relative_strength": 39.639105, "rate_of_change": 1.375252767913108, "market_dynamics": 0.819859, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.599998, "high": 117.599998, "low": 110.0, "close": 114.400002, "volume": 3770059}, "trend_line": 98.123334, "activity_lines": {"activity_5": 115.760001, "activity_10": 109.943637, "activity_20": 102.622381, "activity_30": 100.350323}, "trend_signal": 1, "fair_value": 79.493911, "relative_strength": 34.373095, "rate_of_change": 1.0990146611978704, "market_dynamics": 0.870467, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.400002, "high": 117.0, "low": 108.400002, "close": 112.199997, "volume": 5456593}, "trend_line": 98.906667, "activity_lines": {"activity_5": 114.68, "activity_10": 111.474546, "activity_20": 103.83381, "activity_30": 101.258495}, "trend_signal": 1, "fair_value": 79.751603, "relative_strength": 29.44054, "rate_of_change": 0.7983147005583798, "market_dynamics": 0.753687, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.199997, "high": 135.0, "low": 118.400002, "close": 130.800003, "volume": 13834804}, "trend_line": 99.866667, "activity_lines": {"activity_5": 119.720001, "activity_10": 115.883637, "activity_20": 106.73381, "activity_30": 103.316129}, "trend_signal": 1, "fair_value": 80.07468, "relative_strength": 49.157067, "rate_of_change": 0.9706120215333998, "market_dynamics": 0.936646, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.0, "high": 135.0, "low": 126.0, "close": 130.0, "volume": 3778140}, "trend_line": 100.74, "activity_lines": {"activity_5": 123.64, "activity_10": 119.352728, "activity_20": 109.421429, "activity_30": 105.260215}, "trend_signal": 1, "fair_value": 80.427885, "relative_strength": 44.97793, "rate_of_change": 0.8744989957459861, "market_dynamics": 0.982647, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.0, "high": 133.800003, "low": 123.525002, "close": 128.399994, "volume": 3406629}, "trend_line": 101.92, "activity_lines": {"activity_5": 126.213332, "activity_10": 121.847272, "activity_20": 111.838571, "activity_30": 107.044731}, "trend_signal": 1, "fair_value": 80.750962, "relative_strength": 40.122727, "rate_of_change": 1.1713321421481109, "market_dynamics": 1.003691, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.199997, "high": 137.600006, "low": 125.400002, "close": 131.600006, "volume": 4446122}, "trend_line": 103.276667, "activity_lines": {"activity_5": 129.026667, "activity_10": 124.305455, "activity_20": 114.428096, "activity_30": 108.95957}, "trend_signal": 1, "fair_value": 81.116347, "relative_strength": 39.08051, "rate_of_change": 1.3311096938775526, "market_dynamics": 1.102899, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.399994, "high": 138.800003, "low": 127.0, "close": 129.399994, "volume": 4383082}, "trend_line": 104.26, "activity_lines": {"activity_5": 129.959999, "activity_10": 125.82909, "activity_20": 116.642857, "activity_30": 110.644946}, "trend_signal": 1, "fair_value": 81.420193, "relative_strength": 33.619971, "rate_of_change": 0.9521347159663873, "market_dynamics": 0.967149, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.199997, "high": 137.0, "low": 127.0, "close": 133.0, "volume": 3054096}, "trend_line": 105.566666, "activity_lines": {"activity_5": 130.946665, "activity_10": 127.672727, "activity_20": 119.006666, "activity_30": 112.49914}, "trend_signal": 1, "fair_value": 81.746475, "relative_strength": 33.088561, "rate_of_change": 1.2532764243237988, "market_dynamics": 0.989763, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.600006, "high": 135.0, "low": 123.0, "close": 123.599998, "volume": 5482750}, "trend_line": 106.363333, "activity_lines": {"activity_5": 128.653332, "activity_10": 127.534544, "activity_20": 120.265238, "activity_30": 113.66258}, "trend_signal": 1, "fair_value": 81.952885, "relative_strength": 22.917066, "rate_of_change": 0.7546577250057318, "market_dynamics": 0.848622, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.0, "high": 135.800003, "low": 106.0, "close": 107.800003, "volume": 17194384}, "trend_line": 106.923333, "activity_lines": {"activity_5": 121.52, "activity_10": 124.418181, "activity_20": 119.869524, "activity_30": 113.755269}, "trend_signal": 1, "fair_value": 82.077885, "relative_strength": 6.040484, "rate_of_change": 0.526497228137823, "market_dynamics": 0.473719, "expectation": {"probability": 50.3217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.0, "high": 114.0, "low": 105.0, "close": 113.599998, "volume": 9426837}, "trend_line": 107.666666, "activity_lines": {"activity_5": 117.693333, "activity_10": 122.505454, "activity_20": 119.94619, "activity_30": 114.186021}, "trend_signal": 1, "fair_value": 82.268911, "relative_strength": 10.116208, "rate_of_change": 0.6952018601964147, "market_dynamics": 0.053425, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.0, "high": 131.0, "low": 112.0, "close": 129.199997, "volume": 14731120}, "trend_line": 108.813333, "activity_lines": {"activity_5": 120.266665, "activity_10": 123.443635, "activity_20": 121.40238, "activity_30": 115.575268}, "trend_signal": 1, "fair_value": 82.565705, "relative_strength": 21.409195, "rate_of_change": 1.0650157960682032, "market_dynamics": -0.184118, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.199997, "high": 131.399994, "low": 117.599998, "close": 118.0, "volume": 3907368}, "trend_line": 109.34, "activity_lines": {"activity_5": 119.119999, "activity_10": 122.036363, "activity_20": 121.579047, "activity_30": 116.167957}, "trend_signal": 1, "fair_value": 82.796475, "relative_strength": 11.458866, "rate_of_change": 0.48400962040194406, "market_dynamics": -0.446373, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.199997, "high": 125.800003, "low": 117.599998, "close": 124.0, "volume": 3920963}, "trend_line": 109.966666, "activity_lines": {"activity_5": 120.973333, "activity_10": 121.952727, "activity_20": 122.179999, "activity_30": 117.113763}, "trend_signal": 1, "fair_value": 83.020834, "relative_strength": 15.90588, "rate_of_change": 0.5731351746844706, "market_dynamics": -0.498089, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.800003, "high": 130.0, "low": 122.0, "close": 127.400002, "volume": 2606024}, "trend_line": 110.86, "activity_lines": {"activity_5": 123.933333, "activity_10": 122.596363, "activity_20": 122.954285, "activity_30": 118.238494}, "trend_signal": 1, "fair_value": 83.298398, "relative_strength": 17.00312, "rate_of_change": 0.812367995225022, "market_dynamics": -0.471359, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.0, "high": 131.199997, "low": 120.599998, "close": 120.599998, "volume": 4924941}, "trend_line": 111.65, "activity_lines": {"activity_5": 123.32, "activity_10": 122.021818, "activity_20": 122.923809, "activity_30": 118.866881}, "trend_signal": 1, "fair_value": 83.546475, "relative_strength": 10.689804, "rate_of_change": 0.712610499729394, "market_dynamics": -0.646307, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.0, "high": 125.599998, "low": 116.0, "close": 121.199997, "volume": 9391873}, "trend_line": 112.733333, "activity_lines": {"activity_5": 122.439999, "activity_10": 121.756363, "activity_20": 122.862856, "activity_30": 119.48301}, "trend_signal": 1, "fair_value": 83.815064, "relative_strength": 9.563144, "rate_of_change": 0.9702937751903234, "market_dynamics": -0.557497, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.199997, "high": 124.800003, "low": 117.599998, "close": 120.599998, "volume": 6130868}, "trend_line": 113.79, "activity_lines": {"activity_5": 121.893332, "activity_10": 121.530908, "activity_20": 122.69619, "activity_30": 119.990537}, "trend_signal": 1, "fair_value": 84.075962, "relative_strength": 5.895055, "rate_of_change": 0.9373154965621432, "market_dynamics": -0.571085, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.400002, "high": 121.599998, "low": 116.0, "close": 116.599998, "volume": 4772832}, "trend_line": 114.603333, "activity_lines": {"activity_5": 119.839998, "activity_10": 120.803635, "activity_20": 122.136189, "activity_30": 120.171827}, "trend_signal": 1, "fair_value": 84.355449, "relative_strength": 2.409823, "rate_of_change": 0.7147666754547852, "market_dynamics": -0.657431, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.0, "high": 119.800003, "low": 109.499001, "close": 110.0, "volume": 4694906}, "trend_line": 115.236666, "activity_lines": {"activity_5": 116.079999, "activity_10": 119.003635, "activity_20": 120.953332, "activity_30": 119.874838}, "trend_signal": 1, "fair_value": 84.6125, "relative_strength": -3.086113, "rate_of_change": 0.5526305242797722, "market_dynamics": -0.818679, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.0, "high": 113.800003, "low": 107.0, "close": 113.599998, "volume": 2552308}, "trend_line": 115.98, "activity_lines": {"activity_5": 114.679998, "activity_10": 117.81818, "activity_20": 120.141904, "activity_30": 119.769246}, "trend_signal": 0, "fair_value": 84.879808, "relative_strength": -3.437613, "rate_of_change": 0.6450499010445203, "market_dynamics": -1.020273, "expectation": {"probability": 40.627, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.800003, "high": 119.599998, "low": 109.400002, "close": 117.0, "volume": 3485632}, "trend_line": 117.063333, "activity_lines": {"activity_5": 114.879999, "activity_10": 117.250908, "activity_20": 119.658094, "activity_30": 119.835053}, "trend_signal": 0, "fair_value": 85.072116, "relative_strength": -1.697541, "rate_of_change": 0.9340688049663701, "market_dynamics": -1.169726, "expectation": {"probability": 40.3652, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.199997, "high": 119.400002, "low": 108.599998, "close": 111.0, "volume": 8730667}, "trend_line": 117.86, "activity_lines": {"activity_5": 113.359999, "activity_10": 115.814545, "activity_20": 118.579999, "activity_30": 119.44387}, "trend_signal": 0, "fair_value": 85.184936, "relative_strength": -6.58871, "rate_of_change": 0.6805435823358962, "market_dynamics": -1.232101, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.199997, "high": 116.0, "low": 106.0, "close": 106.599998, "volume": 5015954}, "trend_line": 118.333333, "activity_lines": {"activity_5": 111.013332, "activity_10": 113.705453, "activity_20": 117.177142, "activity_30": 118.717419}, "trend_signal": 0, "fair_value": 85.286218, "relative_strength": -10.436456, "rate_of_change": 0.4016061428813819, "market_dynamics": -1.212782, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.800003, "high": 108.599998, "low": 100.400002, "close": 102.199997, "volume": 3077174}, "trend_line": 118.593333, "activity_lines": {"activity_5": 107.866665, "activity_10": 111.112726, "activity_20": 115.466665, "activity_30": 117.676558}, "trend_signal": 0, "fair_value": 85.33109, "relative_strength": -12.480932, "rate_of_change": 0.21971831047808407, "market_dynamics": -1.262308, "expectation": {"probability": 37.913, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.699997, "high": 107.800003, "low": 98.300003, "close": 106.0, "volume": 7592061}, "trend_line": 118.719999, "activity_lines": {"activity_5": 106.506665, "activity_10": 109.66909, "activity_20": 114.242856, "activity_30": 116.864085}, "trend_signal": 0, "fair_value": 85.400962, "relative_strength": -10.687802, "rate_of_change": 0.1068070158716259, "market_dynamics": -1.256165, "expectation": {"probability": 39.2814, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.0, "high": 115.412003, "low": 104.599998, "close": 113.199997, "volume": 12081242}, "trend_line": 118.793333, "activity_lines": {"activity_5": 108.053331, "activity_10": 109.799999, "activity_20": 113.826665, "activity_30": 116.507956}, "trend_signal": 0, "fair_value": 85.447115, "relative_strength": -4.171453, "rate_of_change": 0.06177055308095368, "market_dynamics": -1.066833, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.0, "high": 118.0, "low": 111.800003, "close": 115.0, "volume": 5381890}, "trend_line": 118.693333, "activity_lines": {"activity_5": 110.453332, "activity_10": 110.403635, "activity_20": 113.659046, "activity_30": 116.263225}, "trend_signal": 0, "fair_value": 85.453526, "relative_strength": -2.614257, "rate_of_change": -0.08417980830625278, "market_dynamics": -0.963042, "expectation": {"probability": 41.2855, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.0, "high": 120.800003, "low": 112.0, "close": 117.0, "volume": 5613886}, "trend_line": 118.666666, "activity_lines": {"activity_5": 113.253333, "activity_10": 111.472726, "activity_20": 113.767618, "activity_30": 116.153977}, "trend_signal": 0, "fair_value": 85.422756, "relative_strength": -3.325888, "rate_of_change": -0.022467142278319134, "market_dynamics": -0.741305, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.0, "high": 121.0, "low": 115.199997, "close": 121.0, "volume": 2124638}, "trend_line": 118.833333, "activity_lines": {"activity_5": 116.693333, "activity_10": 113.261817, "activity_20": 114.28857, "activity_30": 116.304515}, "trend_signal": 0, "fair_value": 85.422756, "relative_strength": 0.131702, "rate_of_change": 0.14044971989015828, "market_dynamics": -0.446348, "expectation": {"probability": 45.3163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.0, "high": 123.599998, "low": 117.599998, "close": 119.400002, "volume": 7364564}, "trend_line": 118.999999, "activity_lines": {"activity_5": 118.346667, "activity_10": 114.56, "activity_20": 114.594285, "activity_30": 116.341074}, "trend_signal": 0, "fair_value": 85.431731, "relative_strength": -1.971511, "rate_of_change": 0.1402518938015535, "market_dynamics": -0.246752, "expectation": {"probability": 42.6262, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.0, "high": 126.800003, "low": 118.900002, "close": 124.599998, "volume": 6365140}, "trend_line": 119.413333, "activity_lines": {"activity_5": 120.84, "activity_10": 116.698181, "activity_20": 115.367618, "activity_30": 116.702365}, "trend_signal": 0, "fair_value": 85.408654, "relative_strength": 0.343803, "rate_of_change": 0.3473394987171318, "market_dynamics": 0.134255, "expectation": {"probability": 46.7411, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.800003, "high": 132.0, "low": 121.800003, "close": 130.800003, "volume": 4403584}, "trend_line": 119.413333, "activity_lines": {"activity_5": 124.640001, "activity_10": 119.825455, "activity_20": 116.753333, "activity_30": 117.436989}, "trend_signal": 0, "fair_value": 85.436859, "relative_strength": 3.864565, "rate_of_change": 0.0, "market_dynamics": 0.519036, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.800003, "high": 132.822998, "low": 123.599998, "close": 130.0, "volume": 3659256}, "trend_line": 119.413333, "activity_lines": {"activity_5": 127.120001, "activity_10": 122.447273, "activity_20": 118.001904, "activity_30": 118.119999}, "trend_signal": 0, "fair_value": 85.385577, "relative_strength": 3.893962, "rate_of_change": 0.0, "market_dynamics": 0.755609, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.0, "high": 138.800003, "low": 121.0, "close": 133.199997, "volume": 3744718}, "trend_line": 119.573333, "activity_lines": {"activity_5": 129.799999, "activity_10": 125.225454, "activity_20": 119.526666, "activity_30": 119.009462}, "trend_signal": 0, "fair_value": 85.389423, "relative_strength": 5.412486, "rate_of_change": 0.13398838804709587, "market_dynamics": 0.882232, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.800003, "high": 140.0, "low": 123.199997, "close": 130.0, "volume": 3673517}, "trend_line": 119.519999, "activity_lines": {"activity_5": 130.599999, "activity_10": 126.858182, "activity_20": 120.719047, "activity_30": 119.68215}, "trend_signal": 1, "fair_value": 85.313782, "relative_strength": 1.358396, "rate_of_change": -0.04460359066850353, "market_dynamics": 0.852392, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.800003, "high": 135.800003, "low": 124.521004, "close": 127.599998, "volume": 3149852}, "trend_line": 119.459999, "activity_lines": {"activity_5": 129.893332, "activity_10": 127.618181, "activity_20": 121.638095, "activity_30": 120.20344}, "trend_signal": 1, "fair_value": 85.179167, "relative_strength": -1.348884, "rate_of_change": -0.050200803632873416, "market_dynamics": 0.759931, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.800003, "high": 132.600006, "low": 125.0, "close": 129.399994, "volume": 1520957}, "trend_line": 119.339999, "activity_lines": {"activity_5": 129.586664, "activity_10": 128.443635, "activity_20": 122.698094, "activity_30": 120.84473}, "trend_signal": 1, "fair_value": 85.094551, "relative_strength": -2.347889, "rate_of_change": -0.1004520349945678, "market_dynamics": 0.698231, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.0, "high": 132.0, "low": 122.0, "close": 124.400002, "volume": 2692623}, "trend_line": 119.366666, "activity_lines": {"activity_5": 127.706665, "activity_10": 128.098181, "activity_20": 123.239999, "activity_30": 121.171182}, "trend_signal": 1, "fair_value": 84.981731, "relative_strength": -8.235698, "rate_of_change": 0.02234539988557325, "market_dynamics": 0.57602, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.599998, "high": 126.0, "low": 110.199997, "close": 117.199997, "volume": 9966519}, "trend_line": 119.679999, "activity_lines": {"activity_5": 123.799998, "activity_10": 126.309089, "activity_20": 123.059047, "activity_30": 121.031397}, "trend_signal": 1, "fair_value": 84.9625, "relative_strength": -8.44983, "rate_of_change": 0.2624962315693731, "market_dynamics": 0.492904, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.400002, "high": 118.0, "low": 109.400002, "close": 110.800003, "volume": 6190534}, "trend_line": 119.586666, "activity_lines": {"activity_5": 118.826666, "activity_10": 123.425454, "activity_20": 122.234285, "activity_30": 120.458494}, "trend_signal": 0, "fair_value": 84.948397, "relative_strength": -13.265792, "rate_of_change": -0.07798546188156404, "market_dynamics": 0.201757, "expectation": {"probability": 41.3268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.800003, "high": 116.599998, "low": 108.400002, "close": 110.400002, "volume": 9188300}, "trend_line": 118.959999, "activity_lines": {"activity_5": 115.000001, "activity_10": 120.625454, "activity_20": 121.384762, "activity_30": 119.865806}, "trend_signal": 0, "fair_value": 84.976602, "relative_strength": -10.674849, "rate_of_change": -0.5240274864757896, "market_dynamics": -0.080352, "expectation": {"probability": 42.1317, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.0, "high": 118.199997, "low": 105.599998, "close": 113.599998, "volume": 4091334}, "trend_line": 118.813333, "activity_lines": {"activity_5": 113.386667, "activity_10": 118.665454, "activity_20": 120.871428, "activity_30": 119.519999}, "trend_signal": 0, "fair_value": 85.024038, "relative_strength": -8.658752, "rate_of_change": -0.12329018261003533, "market_dynamics": -0.40532, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.599998, "high": 122.599998, "low": 110.800003, "close": 122.0, "volume": 3982048}, "trend_line": 118.746666, "activity_lines": {"activity_5": 115.626667, "activity_10": 118.545454, "activity_20": 121.145714, "activity_30": 119.725591}, "trend_signal": 0, "fair_value": 85.145833, "relative_strength": -6.48493, "rate_of_change": -0.05611070602656637, "market_dynamics": -0.618962, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.0, "high": 138.199997, "low": 118.0, "close": 137.800003, "volume": 6266566}, "trend_line": 119.093333, "activity_lines": {"activity_5": 123.293334, "activity_10": 121.443637, "activity_20": 122.851428, "activity_30": 120.954838}, "trend_signal": 1, "fair_value": 85.394551, "relative_strength": 3.66093, "rate_of_change": 0.2919383016614517, "market_dynamics": -0.370952, "expectation": {"probability": 53.7655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.0, "high": 147.199997, "low": 133.451996, "close": 145.199997, "volume": 8326571}, "trend_line": 119.913333, "activity_lines": {"activity_5": 132.053333, "activity_10": 125.603636, "activity_20": 125.092381, "activity_30": 122.639139}, "trend_signal": 1, "fair_value": 85.65609, "relative_strength": 8.134949, "rate_of_change": 0.6885356042558597, "market_dynamics": -0.023759, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.800003, "high": 151.800003, "low": 137.0, "close": 137.600006, "volume": 3627402}, "trend_line": 120.46, "activity_lines": {"activity_5": 135.986668, "activity_10": 128.105456, "activity_20": 126.422857, "activity_30": 123.780215}, "trend_signal": 1, "fair_value": 85.884295, "relative_strength": 4.99622, "rate_of_change": 0.45588508493880275, "market_dynamics": 0.238148, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.399994, "high": 149.600006, "low": 133.399994, "close": 148.800003, "volume": 3967379}, "trend_line": 121.4, "activity_lines": {"activity_5": 141.840002, "activity_10": 132.46182, "activity_20": 128.70381, "activity_30": 125.608602}, "trend_signal": 1, "fair_value": 86.202885, "relative_strength": 13.282978, "rate_of_change": 0.780342022248059, "market_dynamics": 0.551292, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.0, "high": 159.800003, "low": 144.854996, "close": 154.0, "volume": 4417395}, "trend_line": 122.646666, "activity_lines": {"activity_5": 147.080002, "activity_10": 137.41091, "activity_20": 131.319048, "activity_30": 127.711828}, "trend_signal": 1, "fair_value": 86.581731, "relative_strength": 18.367885, "rate_of_change": 1.0269077429983446, "market_dynamics": 0.682434, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.600006, "high": 158.800003, "low": 141.199997, "close": 145.0, "volume": 3805053}, "trend_line": 123.813333, "activity_lines": {"activity_5": 147.186668, "activity_10": 140.185456, "activity_20": 132.900953, "activity_30": 129.153979}, "trend_signal": 1, "fair_value": 86.844551, "relative_strength": 11.755078, "rate_of_change": 0.9512423272883781, "market_dynamics": 0.604467, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.399994, "high": 155.0, "low": 141.399994, "close": 153.399994, "volume": 3464246}, "trend_line": 125.14, "activity_lines": {"activity_5": 149.613332, "activity_10": 143.981818, "activity_20": 135.168571, "activity_30": 131.062796}, "trend_signal": 1, "fair_value": 87.167628, "relative_strength": 14.97023, "rate_of_change": 1.0715057642459236, "market_dynamics": 0.765418, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.0, "high": 172.600006, "low": 153.0, "close": 172.399994, "volume": 4699428}, "trend_line": 126.986666, "activity_lines": {"activity_5": 157.826663, "activity_10": 150.458181, "activity_20": 139.083809, "activity_30": 134.111827}, "trend_signal": 1, "fair_value": 87.60609, "relative_strength": 29.266816, "rate_of_change": 1.4756800383570392, "market_dynamics": 0.918519, "expectation": {"probability": 51.2462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24750e5b-14dc-4bc0-989c-9840d311c408/", "share_image": "https://sharemaestro.com/terminal/24750e5b-14dc-4bc0-989c-9840d311c408/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}