{"ticker": {"uuid": "24757580-f948-478d-b541-c59329a21b12", "symbol": "002213", "name": "Shenzhen Dawei Innovation Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002213 rose 20.26%, moving from 28.38 to 34.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.15 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 47.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.13"}, {"label": "12-Week Change", "value": "20.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.15"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.98, "high": 39.299999, "low": 33.77, "close": 34.130001, "volume": 87398307}, "trend_line": 30.478333, "activity_lines": {"activity_5": 38.139334, "activity_10": 37.412909, "activity_20": 34.221095, "activity_30": 32.408322}, "trend_signal": 1, "fair_value": 17.059456, "relative_strength": 15.152344, "rate_of_change": 1.2042436250872373, "market_dynamics": 0.9087, "expectation": {"probability": 47.1215, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.242059, "high": 13.749849, "low": 12.102264, "close": 13.749849, "volume": 18049899}, "trend_line": 14.864216, "activity_lines": {"activity_5": 12.986301, "activity_10": 13.571746, "activity_20": 14.292054, "activity_30": 14.647909}, "trend_signal": 0, "fair_value": 14.877599, "relative_strength": -1.807037, "rate_of_change": 0.32575022342471244, "market_dynamics": -1.417669, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.338985, "high": 15.776879, "low": 13.460273, "close": 14.658518, "volume": 99943042}, "trend_line": 14.904823, "activity_lines": {"activity_5": 13.51952, "activity_10": 13.705005, "activity_20": 14.272844, "activity_30": 14.634638}, "trend_signal": 0, "fair_value": 14.857775, "relative_strength": 5.702976, "rate_of_change": 0.27318628846620374, "market_dynamics": -1.020935, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.778341, "high": 15.457346, "low": 14.089351, "close": 14.75837, "volume": 67918496}, "trend_line": 14.959077, "activity_lines": {"activity_5": 14.034099, "activity_10": 13.847887, "activity_20": 14.269611, "activity_30": 14.625189}, "trend_signal": 0, "fair_value": 14.846522, "relative_strength": 4.864382, "rate_of_change": 0.36400298078011556, "market_dynamics": -0.547552, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.858225, "high": 15.81682, "low": 14.159249, "close": 15.487303, "volume": 58023228}, "trend_line": 14.988034, "activity_lines": {"activity_5": 14.673828, "activity_10": 14.114042, "activity_20": 14.337749, "activity_30": 14.659269}, "trend_signal": 0, "fair_value": 14.839238, "relative_strength": 11.636433, "rate_of_change": 0.19357477737430004, "market_dynamics": 0.009704, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.057932, "high": 18.482913, "low": 14.99802, "close": 16.196262, "volume": 202403050}, "trend_line": 15.040956, "activity_lines": {"activity_5": 15.351501, "activity_10": 14.49984, "activity_20": 14.473502, "activity_30": 14.737219}, "trend_signal": 0, "fair_value": 14.833429, "relative_strength": 10.92489, "rate_of_change": 0.35309500899183177, "market_dynamics": 0.646361, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.806834, "high": 17.334596, "low": 15.357493, "close": 15.437376, "volume": 76507813}, "trend_line": 15.033301, "activity_lines": {"activity_5": 15.507273, "activity_10": 14.728959, "activity_20": 14.53622, "activity_30": 14.762794}, "trend_signal": 0, "fair_value": 14.817766, "relative_strength": 7.63007, "rate_of_change": -0.05089437134181993, "market_dynamics": 0.780847, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.217697, "high": 16.425929, "low": 14.99802, "close": 16.026512, "volume": 55865331}, "trend_line": 15.068583, "activity_lines": {"activity_5": 15.746922, "activity_10": 15.064104, "activity_20": 14.662701, "activity_30": 14.826872}, "trend_signal": 0, "fair_value": 14.81381, "relative_strength": 11.613449, "rate_of_change": 0.23469230077945274, "market_dynamics": 0.899705, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.906688, "high": 16.725487, "low": 15.417404, "close": 16.126366, "volume": 51173441}, "trend_line": 15.080232, "activity_lines": {"activity_5": 15.928656, "activity_10": 15.378371, "activity_20": 14.804636, "activity_30": 14.895116}, "trend_signal": 0, "fair_value": 14.808576, "relative_strength": 13.328765, "rate_of_change": 0.0773065390421929, "market_dynamics": 0.920706, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.196262, "high": 17.773951, "low": 15.5572, "close": 17.015064, "volume": 87435189}, "trend_line": 15.108857, "activity_lines": {"activity_5": 16.315422, "activity_10": 15.797212, "activity_20": 15.027785, "activity_30": 15.019944}, "trend_signal": 0, "fair_value": 14.804562, "relative_strength": 17.026282, "rate_of_change": 0.1898180346297053, "market_dynamics": 0.852109, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.274683, "high": 18.333132, "low": 15.247654, "close": 15.29758, "volume": 171619106}, "trend_line": 15.102866, "activity_lines": {"activity_5": 16.027844, "activity_10": 15.821903, "activity_20": 15.079281, "activity_30": 15.03212}, "trend_signal": 0, "fair_value": 14.78909, "relative_strength": 7.601618, "rate_of_change": -0.039652238418828485, "market_dynamics": 0.857336, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.177756, "high": 15.657054, "low": 14.289059, "close": 14.788327, "volume": 44810544}, "trend_line": 15.09987, "activity_lines": {"activity_5": 15.630426, "activity_10": 15.696995, "activity_20": 15.084274, "activity_30": 15.011827}, "trend_signal": 0, "fair_value": 14.762038, "relative_strength": 1.146647, "rate_of_change": -0.01983729445789515, "market_dynamics": 0.711571, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.678487, "high": 14.958077, "low": 14.378926, "close": 14.668502, "volume": 23570800}, "trend_line": 15.054936, "activity_lines": {"activity_5": 15.236337, "activity_10": 15.53142, "activity_20": 15.076286, "activity_30": 14.983997}, "trend_signal": 0, "fair_value": 14.747587, "relative_strength": -0.929944, "rate_of_change": -0.2975787208764022, "market_dynamics": 0.556616, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.678487, "high": 14.948093, "low": 13.939571, "close": 14.019454, "volume": 17588700}, "trend_line": 15.016659, "activity_lines": {"activity_5": 14.716432, "activity_10": 15.247654, "activity_20": 15.004201, "activity_30": 14.917192}, "trend_signal": 0, "fair_value": 14.727632, "relative_strength": -1.598726, "rate_of_change": -0.2542488390518499, "market_dynamics": 0.237943, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.929585, "high": 14.368942, "low": 13.679951, "close": 13.929585, "volume": 11734800}, "trend_line": 14.964069, "activity_lines": {"activity_5": 14.307032, "activity_10": 14.960983, "activity_20": 14.924651, "activity_30": 14.847058}, "trend_signal": 0, "fair_value": 14.708891, "relative_strength": 0.847604, "rate_of_change": -0.3502110556016512, "market_dynamics": -0.051528, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.939571, "high": 14.109323, "low": 13.040888, "close": 13.170697, "volume": 16361190}, "trend_line": 14.868543, "activity_lines": {"activity_5": 13.850368, "activity_10": 14.564654, "activity_20": 14.777818, "activity_30": 14.731356}, "trend_signal": 0, "fair_value": 14.688357, "relative_strength": -1.451642, "rate_of_change": -0.638369149460615, "market_dynamics": -0.381295, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.859688, "high": 14.179219, "low": 12.871137, "close": 13.979512, "volume": 18506900}, "trend_line": 14.766359, "activity_lines": {"activity_5": 13.805101, "activity_10": 14.370394, "activity_20": 14.717526, "activity_30": 14.674}, "trend_signal": 0, "fair_value": 14.670832, "relative_strength": 1.358821, "rate_of_change": -0.6872495845759814, "market_dynamics": -0.633812, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.989498, "high": 15.477317, "low": 13.839717, "close": 14.009468, "volume": 62287812}, "trend_line": 14.657518, "activity_lines": {"activity_5": 13.82374, "activity_10": 14.208086, "activity_20": 14.666743, "activity_30": 14.625168}, "trend_signal": 0, "fair_value": 14.653115, "relative_strength": 3.325718, "rate_of_change": -0.7370875921410279, "market_dynamics": -0.762211, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.949556, "high": 14.169234, "low": 13.480244, "close": 13.669966, "volume": 22103292}, "trend_line": 14.599603, "activity_lines": {"activity_5": 13.773148, "activity_10": 14.020724, "activity_20": 14.583009, "activity_30": 14.561455}, "trend_signal": 0, "fair_value": 14.625867, "relative_strength": 2.147785, "rate_of_change": -0.3951214659944439, "market_dynamics": -0.934842, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.649996, "high": 13.869674, "low": 13.070844, "close": 13.470259, "volume": 15495078}, "trend_line": 14.538027, "activity_lines": {"activity_5": 13.679286, "activity_10": 13.841714, "activity_20": 14.477021, "activity_30": 14.488594}, "trend_signal": 0, "fair_value": 14.60028, "relative_strength": 0.402467, "rate_of_change": -0.42176489319607197, "market_dynamics": -0.942897, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.460273, "high": 14.568649, "low": 13.330464, "close": 13.769819, "volume": 22392177}, "trend_line": 14.473122, "activity_lines": {"activity_5": 13.715898, "activity_10": 13.78162, "activity_20": 14.394998, "activity_30": 14.439032}, "trend_signal": 0, "fair_value": 14.585441, "relative_strength": 3.169571, "rate_of_change": -0.44644985182652047, "market_dynamics": -0.914979, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.709907, "high": 14.149263, "low": 13.709907, "close": 13.819747, "volume": 20502256}, "trend_line": 14.45182, "activity_lines": {"activity_5": 13.729213, "activity_10": 13.758382, "activity_20": 14.310075, "activity_30": 14.396879}, "trend_signal": 0, "fair_value": 14.569514, "relative_strength": 3.700704, "rate_of_change": -0.14718317167505654, "market_dynamics": -0.939894, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.669966, "high": 14.438839, "low": 13.370405, "close": 13.500216, "volume": 27177142}, "trend_line": 14.428854, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.694657, "activity_20": 14.194388, "activity_30": 14.335485}, "trend_signal": 0, "fair_value": 14.557616, "relative_strength": 6.099851, "rate_of_change": -0.1589142405593224, "market_dynamics": -0.891593, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.38039, "high": 13.739863, "low": 12.801239, "close": 13.649995, "volume": 19562244}, "trend_line": 14.408883, "activity_lines": {"activity_5": 13.647998, "activity_10": 13.679407, "activity_20": 14.098481, "activity_30": 14.285236}, "trend_signal": 0, "fair_value": 14.546038, "relative_strength": 4.635596, "rate_of_change": -0.1384101606406161, "market_dynamics": -0.830083, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.530171, "high": 15.876731, "low": 13.49023, "close": 15.287596, "volume": 102592231}, "trend_line": 14.419201, "activity_lines": {"activity_5": 14.196528, "activity_10": 13.968619, "activity_20": 14.163814, "activity_30": 14.341927}, "trend_signal": 0, "fair_value": 14.540608, "relative_strength": 15.667142, "rate_of_change": 0.07160860422004833, "market_dynamics": -0.399367, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.127829, "high": 15.337522, "low": 14.708444, "close": 15.077903, "volume": 70493304}, "trend_line": 14.416206, "activity_lines": {"activity_5": 14.554004, "activity_10": 14.195015, "activity_20": 14.210127, "activity_30": 14.384424}, "trend_signal": 0, "fair_value": 14.530828, "relative_strength": 12.255263, "rate_of_change": -0.020770915115189303, "market_dynamics": 0.016118, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.127829, "high": 15.876731, "low": 14.958078, "close": 15.806834, "volume": 62487620}, "trend_line": 14.430518, "activity_lines": {"activity_5": 15.067252, "activity_10": 14.519267, "activity_20": 14.331187, "activity_30": 14.474142}, "trend_signal": 0, "fair_value": 14.529494, "relative_strength": 17.204437, "rate_of_change": 0.09927716071758787, "market_dynamics": 0.519807, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.866746, "high": 16.116379, "low": 14.978049, "close": 15.01799, "volume": 47290210}, "trend_line": 14.468462, "activity_lines": {"activity_5": 15.185079, "activity_10": 14.666869, "activity_20": 14.375361, "activity_30": 14.512044}, "trend_signal": 0, "fair_value": 14.5224, "relative_strength": 12.59732, "rate_of_change": 0.26294274398189527, "market_dynamics": 0.952495, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.968063, "high": 15.537229, "low": 14.678488, "close": 14.938107, "volume": 23452430}, "trend_line": 14.533367, "activity_lines": {"activity_5": 15.175093, "activity_10": 14.78161, "activity_20": 14.416729, "activity_30": 14.542343}, "trend_signal": 0, "fair_value": 14.518376, "relative_strength": 13.151455, "rate_of_change": 0.4485964022990111, "market_dynamics": 0.875248, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.027976, "high": 15.167771, "low": 14.279073, "close": 14.329, "volume": 17039600}, "trend_line": 14.593945, "activity_lines": {"activity_5": 14.876198, "activity_10": 14.762547, "activity_20": 14.405745, "activity_30": 14.529158}, "trend_signal": 0, "fair_value": 14.512302, "relative_strength": 10.232477, "rate_of_change": 0.4168201353478487, "market_dynamics": 0.745527, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.169234, "high": 14.508736, "low": 14.02944, "close": 14.079367, "volume": 12112603}, "trend_line": 14.657851, "activity_lines": {"activity_5": 14.557998, "activity_10": 14.682482, "activity_20": 14.383777, "activity_30": 14.49596}, "trend_signal": 0, "fair_value": 14.496696, "relative_strength": 10.111416, "rate_of_change": 0.43789393477912336, "market_dynamics": 0.449577, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.989497, "high": 14.149263, "low": 13.709907, "close": 13.779805, "volume": 12074501}, "trend_line": 14.65885, "activity_lines": {"activity_5": 14.206513, "activity_10": 14.542324, "activity_20": 14.339081, "activity_30": 14.439312}, "trend_signal": 0, "fair_value": 14.485055, "relative_strength": 9.546895, "rate_of_change": 0.00681546019261908, "market_dynamics": 0.196913, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.849702, "high": 14.059396, "low": 13.270551, "close": 14.04941, "volume": 12626050}, "trend_line": 14.638546, "activity_lines": {"activity_5": 14.080032, "activity_10": 14.451911, "activity_20": 14.324863, "activity_30": 14.399993}, "trend_signal": 0, "fair_value": 14.469705, "relative_strength": 7.973159, "rate_of_change": -0.13851018326812425, "market_dynamics": 0.028861, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.119307, "high": 15.307565, "low": 13.849702, "close": 14.259102, "volume": 22438693}, "trend_line": 14.621904, "activity_lines": {"activity_5": 14.08802, "activity_10": 14.389639, "activity_20": 14.333565, "activity_30": 14.375513}, "trend_signal": 0, "fair_value": 14.458578, "relative_strength": 14.182193, "rate_of_change": -0.11368615434893027, "market_dynamics": -0.032735, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.319015, "high": 14.528708, "low": 12.941034, "close": 13.150727, "volume": 40288794}, "trend_line": 14.544018, "activity_lines": {"activity_5": 13.771817, "activity_10": 14.114769, "activity_20": 14.235566, "activity_30": 14.280598}, "trend_signal": 0, "fair_value": 14.444055, "relative_strength": 6.701697, "rate_of_change": -0.5326666075772433, "market_dynamics": -0.143346, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.120771, "high": 13.310493, "low": 12.092277, "close": 12.371869, "volume": 14641479}, "trend_line": 14.416539, "activity_lines": {"activity_5": 13.274546, "activity_10": 13.73714, "activity_20": 14.067098, "activity_30": 14.140459}, "trend_signal": 0, "fair_value": 14.431512, "relative_strength": 2.666388, "rate_of_change": -0.8765046907945193, "market_dynamics": -0.367544, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.371869, "high": 12.441766, "low": 11.023844, "close": 11.762761, "volume": 17026080}, "trend_line": 14.294051, "activity_lines": {"activity_5": 12.688072, "activity_10": 13.297966, "activity_20": 13.844425, "activity_30": 13.969248}, "trend_signal": 0, "fair_value": 14.423891, "relative_strength": -2.121215, "rate_of_change": -0.8496352696025071, "market_dynamics": -0.669757, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.762761, "high": 11.922526, "low": 8.896961, "close": 9.176551, "volume": 17763750}, "trend_line": 14.065719, "activity_lines": {"activity_5": 11.373997, "activity_10": 12.4621, "activity_20": 13.386001, "activity_30": 13.639087}, "trend_signal": 0, "fair_value": 14.405577, "relative_strength": -16.711062, "rate_of_change": -1.5973918100614024, "market_dynamics": -1.069264, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.056727, "high": 9.076698, "low": 6.790049, "close": 7.828527, "volume": 30982888}, "trend_line": 13.789125, "activity_lines": {"activity_5": 9.935439, "activity_10": 11.487347, "activity_20": 12.822208, "activity_30": 13.236687}, "trend_signal": 0, "fair_value": 14.372672, "relative_strength": -34.62317, "rate_of_change": -1.9664405353185241, "market_dynamics": -1.304837, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.958337, "high": 10.095205, "low": 7.958337, "close": 10.025308, "volume": 32600515}, "trend_line": 13.556133, "activity_lines": {"activity_5": 9.657846, "activity_10": 11.041273, "activity_20": 12.495449, "activity_30": 12.99386}, "trend_signal": 0, "fair_value": 14.347198, "relative_strength": -18.184048, "rate_of_change": -1.6896793668923837, "market_dynamics": -1.302235, "expectation": {"probability": 48.657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.005337, "high": 11.223551, "low": 9.26642, "close": 10.574503, "volume": 37933288}, "trend_line": 13.398697, "activity_lines": {"activity_5": 9.771679, "activity_10": 10.773302, "activity_20": 12.237399, "activity_30": 12.801497}, "trend_signal": 0, "fair_value": 14.329977, "relative_strength": -16.813649, "rate_of_change": -1.1613636425668041, "market_dynamics": -1.167282, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.594473, "high": 11.473185, "low": 10.274941, "close": 11.193595, "volume": 43127900}, "trend_line": 13.278873, "activity_lines": {"activity_5": 10.211701, "activity_10": 10.681618, "activity_20": 12.053526, "activity_30": 12.659232}, "trend_signal": 0, "fair_value": 14.32229, "relative_strength": -11.193188, "rate_of_change": -0.894295915490883, "market_dynamics": -0.87658, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.963931, "high": 11.61298, "low": 10.824137, "close": 11.103726, "volume": 37031700}, "trend_line": 13.160047, "activity_lines": {"activity_5": 10.659711, "activity_10": 10.620617, "activity_20": 11.873599, "activity_30": 12.5189}, "trend_signal": 0, "fair_value": 14.31409, "relative_strength": -13.92912, "rate_of_change": -0.8948500373488044, "market_dynamics": -0.627367, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.173624, "high": 15.307566, "low": 11.123698, "close": 15.307566, "volume": 107575881}, "trend_line": 13.202984, "activity_lines": {"activity_5": 12.380522, "activity_10": 11.377507, "activity_20": 12.105449, "activity_30": 12.65745}, "trend_signal": 0, "fair_value": 14.330791, "relative_strength": 18.669941, "rate_of_change": 0.32626783171823187, "market_dynamics": -0.108774, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.289059, "high": 14.548678, "low": 11.31342, "close": 12.182146, "volume": 108408699}, "trend_line": 13.144736, "activity_lines": {"activity_5": 12.560924, "activity_10": 11.547077, "activity_20": 12.031748, "activity_30": 12.591589}, "trend_signal": 0, "fair_value": 14.333406, "relative_strength": -3.956485, "rate_of_change": -0.4411729954380066, "market_dynamics": 0.212851, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.022381, "high": 13.140741, "low": 11.583025, "close": 13.140741, "volume": 57235640}, "trend_line": 13.143737, "activity_lines": {"activity_5": 12.917069, "activity_10": 11.908547, "activity_20": 12.064129, "activity_30": 12.591332}, "trend_signal": 0, "fair_value": 14.338904, "relative_strength": 1.818329, "rate_of_change": -0.007600000486888396, "market_dynamics": 0.438309, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.180683, "high": 13.74985, "low": 11.652922, "close": 11.732805, "volume": 120562776}, "trend_line": 13.068847, "activity_lines": {"activity_5": 12.632819, "activity_10": 12.000049, "activity_20": 11.971645, "activity_30": 12.500304}, "trend_signal": 0, "fair_value": 14.339854, "relative_strength": -5.964604, "rate_of_change": -0.5697770732935382, "market_dynamics": 0.69563, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.283464, "high": 11.423258, "low": 9.466127, "close": 10.035293, "volume": 56245600}, "trend_line": 12.936374, "activity_lines": {"activity_5": 11.746784, "activity_10": 11.783458, "activity_20": 11.736894, "activity_30": 12.304591}, "trend_signal": 0, "fair_value": 14.320328, "relative_strength": -19.801662, "rate_of_change": -1.013654838869865, "market_dynamics": 0.439676, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.8256, "high": 11.413274, "low": 9.595936, "close": 11.213566, "volume": 65834430}, "trend_line": 12.854494, "activity_lines": {"activity_5": 11.324736, "activity_10": 11.765484, "activity_20": 11.638087, "activity_30": 12.193442}, "trend_signal": 0, "fair_value": 14.318653, "relative_strength": -11.983441, "rate_of_change": -0.6329439764187395, "market_dynamics": 0.380867, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.18361, "high": 11.33339, "low": 10.953946, "close": 11.073771, "volume": 16214600}, "trend_line": 12.774612, "activity_lines": {"activity_5": 11.129023, "activity_10": 11.660547, "activity_20": 11.543701, "activity_30": 12.078556}, "trend_signal": 0, "fair_value": 14.316529, "relative_strength": -14.127735, "rate_of_change": -0.6214324733435741, "market_dynamics": 0.238105, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.163639, "high": 11.583025, "low": 10.884048, "close": 10.904019, "volume": 31876530}, "trend_line": 12.679085, "activity_lines": {"activity_5": 10.950618, "activity_10": 11.505683, "activity_20": 11.44865, "activity_30": 11.957873}, "trend_signal": 0, "fair_value": 14.312614, "relative_strength": -16.666335, "rate_of_change": -0.7477878780192997, "market_dynamics": 0.093072, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.694327, "high": 11.053799, "low": 10.414737, "close": 10.933975, "volume": 23934805}, "trend_line": 12.582892, "activity_lines": {"activity_5": 10.931313, "activity_10": 11.350274, "activity_20": 11.371572, "activity_30": 11.845285}, "trend_signal": 0, "fair_value": 14.3016, "relative_strength": -16.258103, "rate_of_change": -0.7586746204477791, "market_dynamics": 0.114671, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.914006, "high": 11.063786, "low": 10.244985, "close": 10.264956, "volume": 17539900}, "trend_line": 12.47505, "activity_lines": {"activity_5": 10.742256, "activity_10": 11.077946, "activity_20": 11.24433, "activity_30": 11.695741}, "trend_signal": 0, "fair_value": 14.276638, "relative_strength": -18.987515, "rate_of_change": -0.8570525758307372, "market_dynamics": 0.018493, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.334854, "high": 11.393302, "low": 10.015322, "close": 10.844107, "volume": 41665964}, "trend_line": 12.381521, "activity_lines": {"activity_5": 10.73094, "activity_10": 10.926169, "activity_20": 11.190267, "activity_30": 11.590519}, "trend_signal": 0, "fair_value": 14.246306, "relative_strength": -13.765847, "rate_of_change": -0.749728458002174, "market_dynamics": 0.03679, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.904019, "high": 11.253508, "low": 9.555995, "close": 9.735732, "volume": 42730040}, "trend_line": 12.196459, "activity_lines": {"activity_5": 10.374795, "activity_10": 10.654022, "activity_20": 11.046905, "activity_30": 11.419823}, "trend_signal": 0, "fair_value": 14.212771, "relative_strength": -21.341945, "rate_of_change": -1.4946628931938049, "market_dynamics": -0.081878, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.835586, "high": 10.983903, "low": 9.486097, "close": 10.424722, "volume": 33372800}, "trend_line": 12.041353, "activity_lines": {"activity_5": 10.337516, "activity_10": 10.551627, "activity_20": 10.985424, "activity_30": 11.305517}, "trend_signal": 0, "fair_value": 14.17489, "relative_strength": -15.48262, "rate_of_change": -1.2717297700914665, "market_dynamics": -0.198017, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.38478, "high": 10.914005, "low": 9.925454, "close": 10.225015, "volume": 29618457}, "trend_line": 11.855292, "activity_lines": {"activity_5": 10.265622, "activity_10": 10.462303, "activity_20": 10.914195, "activity_30": 11.188334}, "trend_signal": 0, "fair_value": 14.143212, "relative_strength": -15.011683, "rate_of_change": -1.5451835022193974, "market_dynamics": -0.331931, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.205044, "high": 10.205044, "low": 9.056726, "close": 9.735732, "volume": 24737800}, "trend_line": 11.679217, "activity_lines": {"activity_5": 10.077897, "activity_10": 10.311433, "activity_20": 10.80369, "activity_30": 11.051588}, "trend_signal": 0, "fair_value": 14.101489, "relative_strength": -16.700925, "rate_of_change": -1.4852017141374574, "market_dynamics": -0.652823, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.645863, "high": 9.865541, "low": 9.036756, "close": 9.28639, "volume": 15757136}, "trend_line": 11.490826, "activity_lines": {"activity_5": 9.775673, "activity_10": 10.084312, "activity_20": 10.647728, "activity_30": 10.897212}, "trend_signal": 0, "fair_value": 14.058678, "relative_strength": -18.758125, "rate_of_change": -1.6130447786011624, "market_dynamics": -0.859687, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.186537, "high": 9.905483, "low": 8.936902, "close": 9.855556, "volume": 20419469}, "trend_line": 11.341711, "activity_lines": {"activity_5": 9.767019, "activity_10": 9.995714, "activity_20": 10.539031, "activity_30": 10.791711}, "trend_signal": 0, "fair_value": 14.017084, "relative_strength": -14.898846, "rate_of_change": -1.2976873899230579, "market_dynamics": -1.001862, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.755703, "high": 10.005337, "low": 8.707239, "close": 9.396229, "volume": 21596400}, "trend_line": 11.185607, "activity_lines": {"activity_5": 9.597268, "activity_10": 9.845752, "activity_20": 10.387396, "activity_30": 10.666196}, "trend_signal": 0, "fair_value": 13.984954, "relative_strength": -18.804816, "rate_of_change": -1.3763708138921975, "market_dynamics": -1.103348, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.486097, "high": 9.785658, "low": 8.787122, "close": 9.216493, "volume": 18150776}, "trend_line": 11.033496, "activity_lines": {"activity_5": 9.436171, "activity_10": 9.690525, "activity_20": 10.224254, "activity_30": 10.539156}, "trend_signal": 0, "fair_value": 13.957301, "relative_strength": -16.953101, "rate_of_change": -1.359881497713979, "market_dynamics": -1.014123, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.276405, "high": 10.274942, "low": 9.086683, "close": 9.645864, "volume": 26221030}, "trend_line": 10.886712, "activity_lines": {"activity_5": 9.485432, "activity_10": 9.644593, "activity_20": 10.111419, "activity_30": 10.449632}, "trend_signal": 0, "fair_value": 13.928881, "relative_strength": -12.26529, "rate_of_change": -1.3303489664563275, "market_dynamics": -0.83913, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.496083, "high": 9.705776, "low": 8.996815, "close": 9.126625, "volume": 16778600}, "trend_line": 10.715629, "activity_lines": {"activity_5": 9.367605, "activity_10": 9.515509, "activity_20": 9.956076, "activity_30": 10.336078}, "trend_signal": 0, "fair_value": 13.900525, "relative_strength": -15.096078, "rate_of_change": -1.5714845767941639, "market_dynamics": -0.855846, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.046742, "high": 9.486098, "low": 8.906947, "close": 9.376259, "volume": 15105747}, "trend_line": 10.589813, "activity_lines": {"activity_5": 9.34364, "activity_10": 9.463041, "activity_20": 9.85394, "activity_30": 10.249667}, "trend_signal": 0, "fair_value": 13.874474, "relative_strength": -12.075162, "rate_of_change": -1.1741354613900907, "market_dynamics": -0.787877, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.4162, "high": 9.426185, "low": 8.707239, "close": 8.797108, "volume": 14674400}, "trend_line": 10.470655, "activity_lines": {"activity_5": 9.158578, "activity_10": 9.311808, "activity_20": 9.710008, "activity_30": 10.134008}, "trend_signal": 0, "fair_value": 13.841573, "relative_strength": -15.530569, "rate_of_change": -1.1252134480561533, "market_dynamics": -0.827134, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.787122, "high": 9.456141, "low": 8.70724, "close": 9.336317, "volume": 15693900}, "trend_line": 10.389773, "activity_lines": {"activity_5": 9.193194, "activity_10": 9.288206, "activity_20": 9.638113, "activity_30": 10.060825}, "trend_signal": 0, "fair_value": 13.811233, "relative_strength": -11.857255, "rate_of_change": -0.7724636137853915, "market_dynamics": -0.766971, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.336317, "high": 9.466126, "low": 8.996815, "close": 8.996815, "volume": 13030804}, "trend_line": 10.383782, "activity_lines": {"activity_5": 9.106654, "activity_10": 9.219035, "activity_20": 9.545297, "activity_30": 9.970957}, "trend_signal": 0, "fair_value": 13.767387, "relative_strength": -12.531485, "rate_of_change": -0.05766247251022575, "market_dynamics": -0.654309, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.986829, "high": 10.045278, "low": 8.876991, "close": 9.575966, "volume": 26651175}, "trend_line": 10.44203, "activity_lines": {"activity_5": 9.256434, "activity_10": 9.268598, "activity_20": 9.512583, "activity_30": 9.91884}, "trend_signal": 0, "fair_value": 13.731478, "relative_strength": -4.986891, "rate_of_change": 0.5609516840781206, "market_dynamics": -0.243897, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.565981, "high": 9.655849, "low": 9.216493, "close": 9.426185, "volume": 8843603}, "trend_line": 10.422059, "activity_lines": {"activity_5": 9.326332, "activity_10": 9.285664, "activity_20": 9.473402, "activity_30": 9.853301}, "trend_signal": 0, "fair_value": 13.699218, "relative_strength": -7.258016, "rate_of_change": -0.19125591479817583, "market_dynamics": 0.074764, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.4162, "high": 10.664371, "low": 9.346302, "close": 10.454679, "volume": 37706590}, "trend_line": 10.418065, "activity_lines": {"activity_5": 9.735732, "activity_10": 9.497536, "activity_20": 9.540019, "activity_30": 9.855406}, "trend_signal": 0, "fair_value": 13.668878, "relative_strength": -12.370079, "rate_of_change": -0.03832256178937863, "market_dynamics": 0.576452, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.684342, "high": 11.383317, "low": 10.484634, "close": 11.353361, "volume": 16263000}, "trend_line": 10.423391, "activity_lines": {"activity_5": 10.334188, "activity_10": 9.853559, "activity_20": 9.694364, "activity_30": 9.915748}, "trend_signal": 0, "fair_value": 13.644234, "relative_strength": -13.68503, "rate_of_change": 0.051122737283748595, "market_dynamics": 1.074195, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.491693, "high": 12.781268, "low": 10.6444, "close": 10.814151, "volume": 71777656}, "trend_line": 10.413738, "activity_lines": {"activity_5": 10.618438, "activity_10": 10.072693, "activity_20": 9.795359, "activity_30": 9.940958}, "trend_signal": 0, "fair_value": 13.618695, "relative_strength": -13.569519, "rate_of_change": -0.09260901754525118, "market_dynamics": 1.267479, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.814151, "high": 11.832659, "low": 10.49462, "close": 11.712833, "volume": 39229167}, "trend_line": 10.293914, "activity_lines": {"activity_5": 11.081093, "activity_10": 10.433981, "activity_20": 9.979327, "activity_30": 10.024771}, "trend_signal": 0, "fair_value": 13.603781, "relative_strength": -8.729471, "rate_of_change": -1.1506339030231147, "market_dynamics": 1.622001, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.762761, "high": 12.461737, "low": 11.762761, "close": 12.202117, "volume": 60838732}, "trend_line": 10.294579, "activity_lines": {"activity_5": 11.564385, "activity_10": 10.837208, "activity_20": 10.205757, "activity_30": 10.14788}, "trend_signal": 0, "fair_value": 13.593667, "relative_strength": -6.885966, "rate_of_change": 0.006460127799799668, "market_dynamics": 1.641907, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.202117, "high": 12.341912, "low": 11.583025, "close": 11.672893, "volume": 51164044}, "trend_line": 10.245651, "activity_lines": {"activity_5": 11.686206, "activity_10": 11.092834, "activity_20": 10.37004, "activity_30": 10.236804}, "trend_signal": 0, "fair_value": 13.582402, "relative_strength": -9.126926, "rate_of_change": -0.4752792707695971, "market_dynamics": 1.68668, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.762761, "high": 12.731342, "low": 11.563054, "close": 12.391839, "volume": 50179921}, "trend_line": 10.267619, "activity_lines": {"activity_5": 11.966462, "activity_10": 11.42689, "activity_20": 10.596851, "activity_30": 10.375268}, "trend_signal": 1, "fair_value": 13.575809, "relative_strength": -9.005166, "rate_of_change": 0.21441292505473122, "market_dynamics": 1.681206, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.401824, "high": 13.580098, "low": 11.682877, "close": 11.882585, "volume": 74618918}, "trend_line": 10.329195, "activity_lines": {"activity_5": 12.007735, "activity_10": 11.612799, "activity_20": 10.764843, "activity_30": 10.479459}, "trend_signal": 1, "fair_value": 13.562047, "relative_strength": -8.811394, "rate_of_change": 0.5997106047663097, "market_dynamics": 1.671927, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.982439, "high": 12.132219, "low": 11.0538, "close": 11.163639, "volume": 54256163}, "trend_line": 10.327531, "activity_lines": {"activity_5": 11.73813, "activity_10": 11.615522, "activity_20": 10.85414, "activity_30": 10.533294}, "trend_signal": 1, "fair_value": 13.547197, "relative_strength": -11.056579, "rate_of_change": -0.016109677472444732, "market_dynamics": 1.472479, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.353361, "high": 11.812688, "low": 10.983903, "close": 11.503142, "volume": 41257542}, "trend_line": 10.341843, "activity_lines": {"activity_5": 11.618306, "activity_10": 11.651106, "activity_20": 10.966832, "activity_30": 10.60914}, "trend_signal": 1, "fair_value": 13.535099, "relative_strength": -9.203509, "rate_of_change": 0.1385810412963207, "market_dynamics": 1.316444, "expectation": {"probability": 44.1155, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.533098, "high": 15.856761, "low": 11.513127, "close": 14.508737, "volume": 141929895}, "trend_line": 10.462001, "activity_lines": {"activity_5": 12.546945, "activity_10": 12.1954, "activity_20": 11.357926, "activity_30": 10.877972}, "trend_signal": 1, "fair_value": 13.538172, "relative_strength": 12.963912, "rate_of_change": 1.1618625422954107, "market_dynamics": 1.348697, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.340449, "high": 14.159249, "low": 12.641473, "close": 12.761297, "volume": 128311870}, "trend_line": 10.522911, "activity_lines": {"activity_5": 12.704048, "activity_10": 12.348266, "activity_20": 11.558251, "activity_30": 11.026313}, "trend_signal": 1, "fair_value": 13.521082, "relative_strength": 0.585963, "rate_of_change": 0.5822022001336054, "market_dynamics": 1.32482, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.761297, "high": 13.38039, "low": 11.583025, "close": 13.060859, "volume": 97756882}, "trend_line": 10.616108, "activity_lines": {"activity_5": 12.936374, "activity_10": 12.53, "activity_20": 11.770226, "activity_30": 11.190052}, "trend_signal": 1, "fair_value": 13.506424, "relative_strength": 4.051613, "rate_of_change": 0.8856579704988474, "market_dynamics": 1.435718, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.881121, "high": 13.759834, "low": 11.732805, "close": 13.280537, "volume": 92677007}, "trend_line": 10.697323, "activity_lines": {"activity_5": 13.163375, "activity_10": 12.710826, "activity_20": 11.986861, "activity_30": 11.361951}, "trend_signal": 1, "fair_value": 13.486581, "relative_strength": 6.099189, "rate_of_change": 0.7650167085715429, "market_dynamics": 1.538172, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.180683, "high": 14.229146, "low": 12.341912, "close": 14.229146, "volume": 102776302}, "trend_line": 10.847103, "activity_lines": {"activity_5": 13.565452, "activity_10": 13.035623, "activity_20": 12.274059, "activity_30": 11.58981}, "trend_signal": 1, "fair_value": 13.465522, "relative_strength": 22.514797, "rate_of_change": 1.400163386671598, "market_dynamics": 1.447281, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.229146, "high": 15.926658, "low": 13.80976, "close": 13.999483, "volume": 261142094}, "trend_line": 10.966262, "activity_lines": {"activity_5": 13.709242, "activity_10": 13.281808, "activity_20": 12.516276, "activity_30": 11.79319}, "trend_signal": 1, "fair_value": 13.446703, "relative_strength": 22.052382, "rate_of_change": 1.098532944695001, "market_dynamics": 1.414725, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.280537, "high": 14.628561, "low": 12.641473, "close": 13.93957, "volume": 180126099}, "trend_line": 11.09008, "activity_lines": {"activity_5": 13.86701, "activity_10": 13.474797, "activity_20": 12.728013, "activity_30": 11.985016}, "trend_signal": 1, "fair_value": 13.427181, "relative_strength": 17.333458, "rate_of_change": 1.129081176430036, "market_dynamics": 1.414553, "expectation": {"probability": 44.3577, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.979512, "high": 16.176293, "low": 13.719892, "close": 14.498752, "volume": 199600435}, "trend_line": 11.248848, "activity_lines": {"activity_5": 14.132621, "activity_10": 13.741316, "activity_20": 12.971085, "activity_30": 12.20493}, "trend_signal": 1, "fair_value": 13.411435, "relative_strength": 20.480809, "rate_of_change": 1.4316217736932486, "market_dynamics": 1.423491, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.498752, "high": 14.508736, "low": 13.630024, "close": 13.630024, "volume": 19281900}, "trend_line": 11.393635, "activity_lines": {"activity_5": 14.012797, "activity_10": 13.802317, "activity_20": 13.105222, "activity_30": 12.358555}, "trend_signal": 1, "fair_value": 13.383271, "relative_strength": 14.786654, "rate_of_change": 1.287127357396945, "market_dynamics": 1.146052, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.889644, "high": 18.14341, "low": 13.630024, "close": 18.14341, "volume": 154217040}, "trend_line": 11.669897, "activity_lines": {"activity_5": 15.374135, "activity_10": 14.639091, "activity_20": 13.6499, "activity_30": 12.794024}, "trend_signal": 1, "fair_value": 13.378534, "relative_strength": 45.351638, "rate_of_change": 2.4247046706340947, "market_dynamics": 1.172542, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.273218, "high": 19.920805, "low": 16.176294, "close": 17.214771, "volume": 299752031}, "trend_line": 11.930515, "activity_lines": {"activity_5": 16.164976, "activity_10": 15.186289, "activity_20": 14.064626, "activity_30": 13.151758}, "trend_signal": 1, "fair_value": 13.353763, "relative_strength": 34.126407, "rate_of_change": 2.233250216347232, "market_dynamics": 1.192441, "expectation": {"probability": 42.8401, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.855298, "high": 20.809503, "low": 16.196263, "close": 19.601273, "volume": 263886411}, "trend_line": 12.276675, "activity_lines": {"activity_5": 17.536965, "activity_10": 16.118196, "activity_20": 14.674446, "activity_30": 13.646645}, "trend_signal": 1, "fair_value": 13.350626, "relative_strength": 47.746006, "rate_of_change": 2.901467371693505, "market_dynamics": 1.269047, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.072049, "high": 20.220365, "low": 17.554274, "close": 17.97366, "volume": 170081291}, "trend_line": 12.554268, "activity_lines": {"activity_5": 17.98897, "activity_10": 16.62981, "activity_20": 15.08998, "activity_30": 14.014193}, "trend_signal": 1, "fair_value": 13.354723, "relative_strength": 39.061431, "rate_of_change": 2.2611415550220344, "market_dynamics": 1.522548, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.743996, "high": 18.572781, "low": 16.775414, "close": 17.444433, "volume": 132420990}, "trend_line": 12.831528, "activity_lines": {"activity_5": 18.032905, "activity_10": 16.955877, "activity_20": 15.421019, "activity_30": 14.329687}, "trend_signal": 1, "fair_value": 13.36586, "relative_strength": 31.215524, "rate_of_change": 2.208491964645012, "market_dynamics": 1.402179, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.274682, "high": 17.743995, "low": 16.026511, "close": 16.495825, "volume": 83266761}, "trend_line": 13.068847, "activity_lines": {"activity_5": 17.506344, "activity_10": 17.033763, "activity_20": 15.63442, "activity_30": 14.566093}, "trend_signal": 1, "fair_value": 13.375334, "relative_strength": 21.894846, "rate_of_change": 1.8494991399309528, "market_dynamics": 1.07178, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.575708, "high": 17.254714, "low": 15.677024, "close": 15.716966, "volume": 71068764}, "trend_line": 13.299509, "activity_lines": {"activity_5": 16.830001, "activity_10": 16.928826, "activity_20": 15.753199, "activity_30": 14.73694}, "trend_signal": 1, "fair_value": 13.382119, "relative_strength": 19.540907, "rate_of_change": 1.7649759003223513, "market_dynamics": 0.647465, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.677024, "high": 15.736937, "low": 14.598604, "close": 14.708444, "volume": 54046501}, "trend_line": 13.47858, "activity_lines": {"activity_5": 15.917339, "activity_10": 16.609295, "activity_20": 15.75667, "activity_30": 14.827839}, "trend_signal": 1, "fair_value": 13.386279, "relative_strength": 12.556557, "rate_of_change": 1.3464482034637417, "market_dynamics": 0.128913, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.47878, "high": 15.057931, "low": 14.259102, "close": 14.588619, "volume": 28186702}, "trend_line": 13.664973, "activity_lines": {"activity_5": 15.290923, "activity_10": 16.253997, "activity_20": 15.737697, "activity_30": 14.899454}, "trend_signal": 1, "fair_value": 13.396841, "relative_strength": 14.187021, "rate_of_change": 1.3828830633494085, "market_dynamics": -0.370867, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.430317, "high": 14.239132, "low": 10.784195, "close": 13.859688, "volume": 83981100}, "trend_line": 13.807764, "activity_lines": {"activity_5": 14.6472, "activity_10": 15.764533, "activity_20": 15.636417, "activity_30": 14.912017}, "trend_signal": 1, "fair_value": 13.405738, "relative_strength": 14.096641, "rate_of_change": 1.0449416914325464, "market_dynamics": -0.692193, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.129293, "high": 14.279074, "low": 13.280536, "close": 13.440303, "volume": 53114966}, "trend_line": 13.941568, "activity_lines": {"activity_5": 14.102665, "activity_10": 15.194641, "activity_20": 15.482357, "activity_30": 14.888309}, "trend_signal": 1, "fair_value": 13.408106, "relative_strength": 10.73685, "rate_of_change": 0.9690490075004148, "market_dynamics": -1.007431, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.550141, "high": 14.219161, "low": 13.330464, "close": 13.789791, "volume": 39050902}, "trend_line": 14.052738, "activity_lines": {"activity_5": 13.878328, "activity_10": 14.773803, "activity_20": 15.352358, "activity_30": 14.878517}, "trend_signal": 0, "fair_value": 13.417707, "relative_strength": 11.708979, "rate_of_change": 0.7973995464498652, "market_dynamics": -1.105869, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.799776, "high": 14.17922, "low": 13.38039, "close": 14.159249, "volume": 20594200}, "trend_line": 14.146268, "activity_lines": {"activity_5": 13.905621, "activity_10": 14.482412, "activity_20": 15.260968, "activity_30": 14.885389}, "trend_signal": 0, "fair_value": 13.430445, "relative_strength": 14.415211, "rate_of_change": 0.6655642480490239, "market_dynamics": -1.133297, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.209175, "high": 14.898166, "low": 14.179219, "close": 14.289059, "volume": 28650336}, "trend_line": 14.262098, "activity_lines": {"activity_5": 14.012797, "activity_10": 14.313568, "activity_20": 15.175284, "activity_30": 14.894601}, "trend_signal": 0, "fair_value": 13.448304, "relative_strength": 12.373643, "rate_of_change": 0.8188025279883059, "market_dynamics": -1.088512, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.448825, "high": 15.237669, "low": 13.979512, "close": 14.119308, "volume": 46847276}, "trend_line": 14.342314, "activity_lines": {"activity_5": 14.083361, "activity_10": 14.180854, "activity_20": 15.067584, "activity_30": 14.885389}, "trend_signal": 0, "fair_value": 13.471027, "relative_strength": 10.023427, "rate_of_change": 0.5624417950290348, "market_dynamics": -1.058669, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.129292, "high": 15.047946, "low": 13.9196, "close": 14.109323, "volume": 51657900}, "trend_line": 14.405888, "activity_lines": {"activity_5": 14.133288, "activity_10": 14.106781, "activity_20": 14.95494, "activity_30": 14.870357}, "trend_signal": 0, "fair_value": 13.500599, "relative_strength": 9.948923, "rate_of_change": 0.4432618055914766, "market_dynamics": -1.027077, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.109322, "high": 14.5, "low": 13.85, "close": 13.89, "volume": 38178300}, "trend_line": 14.479791, "activity_lines": {"activity_5": 14.065506, "activity_10": 14.036222, "activity_20": 14.821978, "activity_30": 14.837074}, "trend_signal": 0, "fair_value": 13.530237, "relative_strength": 8.856721, "rate_of_change": 0.5130055155225516, "market_dynamics": -1.043454, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.72, "high": 16.49, "low": 13.62, "close": 16.49, "volume": 60819950}, "trend_line": 14.616396, "activity_lines": {"activity_5": 14.85771, "activity_10": 14.471607, "activity_20": 14.937157, "activity_30": 14.966765}, "trend_signal": 0, "fair_value": 13.571933, "relative_strength": 26.332786, "rate_of_change": 0.943418313151063, "market_dynamics": -0.827288, "expectation": {"probability": 47.7355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.65, "high": 16.98, "low": 15.0, "close": 15.12, "volume": 134099060}, "trend_line": 14.72431, "activity_lines": {"activity_5": 15.037864, "activity_10": 14.62551, "activity_20": 14.909715, "activity_30": 14.999256}, "trend_signal": 0, "fair_value": 13.602864, "relative_strength": 15.903537, "rate_of_change": 0.7383078564647481, "market_dynamics": -0.535826, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.97, "high": 19.66, "low": 14.95, "close": 17.4, "volume": 247859414}, "trend_line": 14.932189, "activity_lines": {"activity_5": 15.922622, "activity_10": 15.184297, "activity_20": 15.096457, "activity_30": 15.171881}, "trend_signal": 1, "fair_value": 13.632343, "relative_strength": 33.722466, "rate_of_change": 1.4118080915166833, "market_dynamics": -0.028094, "expectation": {"probability": 42.4225, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.280001, "high": 20.610001, "low": 16.360001, "close": 18.709999, "volume": 327344346}, "trend_line": 15.172418, "activity_lines": {"activity_5": 17.025333, "activity_10": 15.916896, "activity_20": 15.390009, "activity_30": 15.415611}, "trend_signal": 1, "fair_value": 13.669259, "relative_strength": 37.190022, "rate_of_change": 1.6087996207388024, "market_dynamics": 0.601193, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.91, "high": 21.24, "low": 18.09, "close": 19.15, "volume": 295433402}, "trend_line": 15.327126, "activity_lines": {"activity_5": 17.968, "activity_10": 16.633683, "activity_20": 15.722767, "activity_30": 15.672229}, "trend_signal": 1, "fair_value": 13.70682, "relative_strength": 37.162255, "rate_of_change": 1.0196660809107645, "market_dynamics": 0.980647, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.98, "high": 19.26, "low": 17.0, "close": 17.43, "volume": 174015004}, "trend_line": 15.48275, "activity_lines": {"activity_5": 17.986666, "activity_10": 16.940284, "activity_20": 15.882501, "activity_30": 15.807898}, "trend_signal": 1, "fair_value": 13.725098, "relative_strength": 21.745999, "rate_of_change": 1.015350170671263, "market_dynamics": 1.16887, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.41, "high": 17.469999, "low": 16.76, "close": 17.190001, "volume": 80428806}, "trend_line": 15.620388, "activity_lines": {"activity_5": 17.862667, "activity_10": 17.143781, "activity_20": 16.029717, "activity_30": 15.918043}, "trend_signal": 1, "fair_value": 13.734477, "relative_strength": 16.802033, "rate_of_change": 0.8889764415236364, "market_dynamics": 1.047984, "expectation": {"probability": 42.8065, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.059999, "high": 17.549999, "low": 16.540001, "close": 17.34, "volume": 85728978}, "trend_line": 15.755703, "activity_lines": {"activity_5": 17.650667, "activity_10": 17.321806, "activity_20": 16.19495, "activity_30": 16.028986}, "trend_signal": 1, "fair_value": 13.741936, "relative_strength": 14.354684, "rate_of_change": 0.8662716956838736, "market_dynamics": 0.837493, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.34, "high": 18.190001, "low": 16.84, "close": 16.85, "volume": 91575606}, "trend_line": 15.843065, "activity_lines": {"activity_5": 17.279334, "activity_10": 17.352182, "activity_20": 16.314014, "activity_30": 16.099586}, "trend_signal": 1, "fair_value": 13.745935, "relative_strength": 12.266349, "rate_of_change": 0.5544785910219228, "market_dynamics": 0.555238, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.6, "high": 18.870001, "low": 16.57, "close": 18.26, "volume": 152765412}, "trend_line": 15.985082, "activity_lines": {"activity_5": 17.502, "activity_10": 17.589091, "activity_20": 16.565677, "activity_30": 16.255517}, "trend_signal": 1, "fair_value": 13.765245, "relative_strength": 19.229839, "rate_of_change": 0.8963985188472113, "market_dynamics": 0.51551, "expectation": {"probability": 41.5907, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.51, "high": 19.66, "low": 18.129999, "close": 18.67, "volume": 185349409}, "trend_line": 16.142763, "activity_lines": {"activity_5": 17.920667, "activity_10": 17.821091, "activity_20": 16.844278, "activity_30": 16.428738}, "trend_signal": 1, "fair_value": 13.782766, "relative_strength": 15.825378, "rate_of_change": 0.986425968912755, "market_dynamics": 0.572963, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.68, "high": 20.780001, "low": 18.309999, "close": 19.41, "volume": 164138727}, "trend_line": 16.306472, "activity_lines": {"activity_5": 18.503333, "activity_10": 18.148, "activity_20": 17.174491, "activity_30": 16.639527}, "trend_signal": 1, "fair_value": 13.807656, "relative_strength": 14.331058, "rate_of_change": 1.0141324629495012, "market_dynamics": 0.651961, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.48, "high": 19.75, "low": 17.24, "close": 17.33, "volume": 135848204}, "trend_line": 16.429804, "activity_lines": {"activity_5": 18.244667, "activity_10": 18.018727, "activity_20": 17.283649, "activity_30": 16.705561}, "trend_signal": 1, "fair_value": 13.824589, "relative_strength": -2.514195, "rate_of_change": 0.7563377289704439, "market_dynamics": 0.601784, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.67, "high": 18.35, "low": 16.34, "close": 16.98, "volume": 72782586}, "trend_line": 16.391024, "activity_lines": {"activity_5": 17.87, "activity_10": 17.827091, "activity_20": 17.342949, "activity_30": 16.741058}, "trend_signal": 1, "fair_value": 13.82398, "relative_strength": -4.00121, "rate_of_change": -0.23603446517072965, "market_dynamics": 0.361694, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.889999, "high": 18.190001, "low": 16.799999, "close": 17.870001, "volume": 64402616}, "trend_line": 16.412865, "activity_lines": {"activity_5": 17.783334, "activity_10": 17.828727, "activity_20": 17.470155, "activity_30": 16.836476}, "trend_signal": 1, "fair_value": 13.82786, "relative_strength": -1.823292, "rate_of_change": 0.13324975913645445, "market_dynamics": 0.077943, "expectation": {"probability": 40.6436, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.219999, "high": 18.82, "low": 16.969999, "close": 18.540001, "volume": 118060551}, "trend_line": 16.377489, "activity_lines": {"activity_5": 17.946001, "activity_10": 17.975455, "activity_20": 17.641741, "activity_30": 16.97371}, "trend_signal": 1, "fair_value": 13.84378, "relative_strength": 0.370061, "rate_of_change": -0.21553823783964232, "market_dynamics": -0.138999, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.0, "high": 19.42, "low": 17.799999, "close": 18.030001, "volume": 173471381}, "trend_line": 16.379367, "activity_lines": {"activity_5": 17.947334, "activity_10": 18.009273, "activity_20": 17.743895, "activity_30": 17.080324}, "trend_signal": 1, "fair_value": 13.860207, "relative_strength": -3.760353, "rate_of_change": 0.011466959312247596, "market_dynamics": -0.248567, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.52, "high": 20.190001, "low": 18.309999, "close": 19.709999, "volume": 76689247}, "trend_line": 16.454886, "activity_lines": {"activity_5": 18.600667, "activity_10": 18.333273, "activity_20": 17.988235, "activity_30": 17.295203}, "trend_signal": 1, "fair_value": 13.881387, "relative_strength": 2.212373, "rate_of_change": 0.4610617736326434, "market_dynamics": -0.183986, "expectation": {"probability": 43.4435, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.68, "high": 23.25, "low": 19.530001, "close": 21.51, "volume": 128466160}, "trend_line": 16.622025, "activity_lines": {"activity_5": 19.695333, "activity_10": 18.941455, "activity_20": 18.377381, "activity_30": 17.62134}, "trend_signal": 1, "fair_value": 13.929019, "relative_strength": 12.165272, "rate_of_change": 1.015740856545602, "market_dynamics": 0.0912, "expectation": {"probability": 44.5174, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.450001, "high": 22.16, "low": 19.959999, "close": 20.280001, "volume": 199776498}, "trend_line": 16.774126, "activity_lines": {"activity_5": 20.078, "activity_10": 19.241273, "activity_20": 18.614143, "activity_30": 17.857338}, "trend_signal": 1, "fair_value": 13.974656, "relative_strength": 10.613466, "rate_of_change": 0.9150569801212443, "market_dynamics": 0.375235, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.700001, "high": 23.25, "low": 19.68, "close": 23.25, "volume": 181720188}, "trend_line": 17.058845, "activity_lines": {"activity_5": 21.29, "activity_10": 20.044364, "activity_20": 19.103334, "activity_30": 18.275137}, "trend_signal": 1, "fair_value": 14.04746, "relative_strength": 20.124787, "rate_of_change": 1.6973701044096283, "market_dynamics": 0.833971, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.58, "high": 29.41, "low": 25.26, "close": 28.02, "volume": 366242620}, "trend_line": 17.506557, "activity_lines": {"activity_5": 23.778, "activity_10": 21.631455, "activity_20": 20.014619, "activity_30": 18.982308}, "trend_signal": 1, "fair_value": 14.148216, "relative_strength": 41.972926, "rate_of_change": 2.6245153174203715, "market_dynamics": 1.292429, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.0, "high": 29.5, "low": 25.379999, "close": 26.48, "volume": 350681490}, "trend_line": 17.927235, "activity_lines": {"activity_5": 25.086667, "activity_10": 22.782, "activity_20": 20.71781, "activity_30": 19.56124}, "trend_signal": 1, "fair_value": 14.231804, "relative_strength": 32.41759, "rate_of_change": 2.402973925712513, "market_dynamics": 1.534122, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.66, "high": 32.040001, "low": 26.5, "close": 28.219999, "volume": 366348648}, "trend_line": 18.419891, "activity_lines": {"activity_5": 26.524, "activity_10": 24.082545, "activity_20": 21.543476, "activity_30": 20.225289}, "trend_signal": 1, "fair_value": 14.32853, "relative_strength": 41.251425, "rate_of_change": 2.7480869191484363, "market_dynamics": 1.684207, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.790001, "high": 36.639999, "low": 27.34, "close": 32.98, "volume": 289955022}, "trend_line": 19.059565, "activity_lines": {"activity_5": 29.100666, "activity_10": 26.044182, "activity_20": 22.777191, "activity_30": 21.164651}, "trend_signal": 1, "fair_value": 14.446232, "relative_strength": 70.615075, "rate_of_change": 3.4727349906685085, "market_dynamics": 1.720153, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.279999, "high": 32.599998, "low": 26.129999, "close": 27.389999, "volume": 238865403}, "trend_line": 19.50059, "activity_lines": {"activity_5": 28.967333, "activity_10": 26.714727, "activity_20": 23.412667, "activity_30": 21.702098}, "trend_signal": 1, "fair_value": 14.528164, "relative_strength": 35.10086, "rate_of_change": 2.313930039851381, "market_dynamics": 1.525637, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.51, "high": 28.4, "low": 25.530001, "close": 26.540001, "volume": 146895487}, "trend_line": 19.908954, "activity_lines": {"activity_5": 28.274667, "activity_10": 27.069818, "activity_20": 23.919762, "activity_30": 22.156254}, "trend_signal": 1, "fair_value": 14.597862, "relative_strength": 28.214812, "rate_of_change": 2.0941109986928725, "market_dynamics": 1.261747, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.65, "high": 28.6, "low": 26.24, "close": 26.440001, "volume": 142887476}, "trend_line": 20.319644, "activity_lines": {"activity_5": 27.647334, "activity_10": 27.252, "activity_20": 24.37281, "activity_30": 22.577612}, "trend_signal": 1, "fair_value": 14.6714, "relative_strength": 25.435333, "rate_of_change": 2.062840669580124, "market_dynamics": 0.955737, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.75, "high": 27.700001, "low": 24.18, "close": 25.32, "volume": 139230700}, "trend_line": 20.693333, "activity_lines": {"activity_5": 26.649334, "activity_10": 27.108182, "activity_20": 24.675857, "activity_30": 22.900215}, "trend_signal": 1, "fair_value": 14.732574, "relative_strength": 20.183839, "rate_of_change": 1.8390528889187174, "market_dynamics": 0.555357, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.530001, "high": 28.219999, "low": 25.280001, "close": 27.549999, "volume": 159772901}, "trend_line": 21.148667, "activity_lines": {"activity_5": 26.588, "activity_10": 27.300545, "activity_20": 25.150952, "activity_30": 23.342581}, "trend_signal": 1, "fair_value": 14.805611, "relative_strength": 25.141804, "rate_of_change": 2.200389855032056, "market_dynamics": 0.368583, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.450001, "high": 27.76, "low": 25.83, "close": 25.98, "volume": 63959710}, "trend_line": 21.465, "activity_lines": {"activity_5": 26.365333, "activity_10": 27.075273, "activity_20": 25.432286, "activity_30": 23.65428}, "trend_signal": 1, "fair_value": 14.872935, "relative_strength": 18.020831, "rate_of_change": 1.495758574287449, "market_dynamics": 0.140447, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.43, "high": 30.77, "low": 26.379999, "close": 27.690001, "volume": 209733112}, "trend_line": 21.884, "activity_lines": {"activity_5": 26.806667, "activity_10": 27.111273, "activity_20": 25.841667, "activity_30": 24.055893}, "trend_signal": 1, "fair_value": 14.955062, "relative_strength": 19.734725, "rate_of_change": 1.952014907989753, "market_dynamics": 0.017223, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.200001, "high": 32.029999, "low": 27.5, "close": 30.32, "volume": 243702711}, "trend_line": 22.314667, "activity_lines": {"activity_5": 28.048, "activity_10": 27.631455, "activity_20": 26.462095, "activity_30": 24.600151}, "trend_signal": 1, "fair_value": 15.046751, "relative_strength": 28.496246, "rate_of_change": 1.9679537561688891, "market_dynamics": 0.061412, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.32, "high": 32.610001, "low": 28.690001, "close": 29.5, "volume": 214253452}, "trend_line": 22.674333, "activity_lines": {"activity_5": 28.757333, "activity_10": 27.932727, "activity_20": 26.942572, "activity_30": 25.063721}, "trend_signal": 1, "fair_value": 15.138625, "relative_strength": 22.741844, "rate_of_change": 1.6117919214299756, "market_dynamics": 0.007524, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.610001, "high": 30.0, "low": 26.879999, "close": 27.5, "volume": 126574579}, "trend_line": 22.952667, "activity_lines": {"activity_5": 28.521333, "activity_10": 27.847091, "activity_20": 27.172952, "activity_30": 25.375054}, "trend_signal": 1, "fair_value": 15.215501, "relative_strength": 15.510827, "rate_of_change": 1.2275289420861948, "market_dynamics": -0.085179, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.799999, "high": 27.030001, "low": 24.959999, "close": 25.58, "volume": 72638789}, "trend_line": 23.224333, "activity_lines": {"activity_5": 27.648667, "activity_10": 27.512, "activity_20": 27.174619, "activity_30": 25.544559}, "trend_signal": 1, "fair_value": 15.276677, "relative_strength": 9.601642, "rate_of_change": 1.1835923032386595, "market_dynamics": -0.347267, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.98, "high": 26.530001, "low": 25.5, "close": 26.219999, "volume": 49509289}, "trend_line": 23.525333, "activity_lines": {"activity_5": 27.016, "activity_10": 27.326182, "activity_20": 27.203714, "activity_30": 25.737828}, "trend_signal": 1, "fair_value": 15.335491, "relative_strength": 10.475695, "rate_of_change": 1.2960544442761752, "market_dynamics": -0.663908, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.639999, "high": 28.549999, "low": 26.15, "close": 28.389999, "volume": 68860135}, "trend_line": 23.893667, "activity_lines": {"activity_5": 27.204666, "activity_10": 27.540727, "activity_20": 27.400476, "activity_30": 26.051677}, "trend_signal": 1, "fair_value": 15.406743, "relative_strength": 16.127419, "rate_of_change": 1.5656909086047828, "market_dynamics": -0.870651, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.5, "high": 28.799999, "low": 25.4, "close": 27.99, "volume": 89143389}, "trend_line": 24.265, "activity_lines": {"activity_5": 27.388666, "activity_10": 27.647091, "activity_20": 27.517809, "activity_30": 26.315957}, "trend_signal": 1, "fair_value": 15.487401, "relative_strength": 16.722076, "rate_of_change": 1.5541063663438512, "market_dynamics": -0.921403, "expectation": {"probability": 44.5116, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.48, "high": 29.34, "low": 26.549999, "close": 28.379999, "volume": 107926215}, "trend_line": 24.602333, "activity_lines": {"activity_5": 27.803333, "activity_10": 27.775818, "activity_20": 27.641428, "activity_30": 26.581441}, "trend_signal": 1, "fair_value": 15.571135, "relative_strength": 16.948949, "rate_of_change": 1.3902039975273066, "market_dynamics": -0.752028, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.200001, "high": 31.35, "low": 28.030001, "close": 29.139999, "volume": 175988942}, "trend_line": 24.951333, "activity_lines": {"activity_5": 28.412666, "activity_10": 28.027636, "activity_20": 27.798857, "activity_30": 26.874193}, "trend_signal": 1, "fair_value": 15.65718, "relative_strength": 22.838413, "rate_of_change": 1.418564654010659, "market_dynamics": -0.442462, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.629999, "high": 31.0, "low": 27.629999, "close": 30.67, "volume": 143501206}, "trend_line": 25.326667, "activity_lines": {"activity_5": 29.294666, "activity_10": 28.500181, "activity_20": 28.073952, "activity_30": 27.24314}, "trend_signal": 1, "fair_value": 15.761097, "relative_strength": 29.181311, "rate_of_change": 1.5042643212689226, "market_dynamics": -0.131955, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.700001, "high": 31.9, "low": 26.48, "close": 26.610001, "volume": 133521292}, "trend_line": 25.636, "activity_lines": {"activity_5": 28.526667, "activity_10": 28.180363, "activity_20": 27.949762, "activity_30": 27.325935}, "trend_signal": 1, "fair_value": 15.840718, "relative_strength": 14.725734, "rate_of_change": 1.2213727135907726, "market_dynamics": -0.080127, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.459999, "high": 34.939999, "low": 26.07, "close": 33.869999, "volume": 170206410}, "trend_line": 26.199, "activity_lines": {"activity_5": 30.297333, "activity_10": 29.248, "activity_20": 28.516381, "activity_30": 27.857161}, "trend_signal": 1, "fair_value": 15.966493, "relative_strength": 34.832262, "rate_of_change": 2.1961304415665563, "market_dynamics": 0.197612, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.709999, "high": 39.450001, "low": 32.709999, "close": 37.73, "volume": 216457590}, "trend_line": 26.861, "activity_lines": {"activity_5": 32.962667, "activity_10": 30.938, "activity_20": 29.423714, "activity_30": 28.601097}, "trend_signal": 1, "fair_value": 16.112339, "relative_strength": 42.628564, "rate_of_change": 2.526814000534368, "market_dynamics": 0.497293, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.25, "high": 38.0, "low": 33.630001, "close": 35.639999, "volume": 160512124}, "trend_line": 27.431, "activity_lines": {"activity_5": 34.308, "activity_10": 32.062, "activity_20": 30.109381, "activity_30": 29.167484}, "trend_signal": 1, "fair_value": 16.243571, "relative_strength": 32.779649, "rate_of_change": 2.122035665090653, "market_dynamics": 0.649603, "expectation": {"probability": 47.4342, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.209999, "high": 38.41, "low": 34.880001, "close": 37.299999, "volume": 157156732}, "trend_line": 28.073333, "activity_lines": {"activity_5": 35.773333, "activity_10": 33.304909, "activity_20": 30.913857, "activity_30": 29.804193}, "trend_signal": 1, "fair_value": 16.3841, "relative_strength": 35.857375, "rate_of_change": 2.3416317305238623, "market_dynamics": 1.089699, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.93, "high": 43.43, "low": 37.900002, "close": 43.150002, "volume": 136179819}, "trend_line": 28.854667, "activity_lines": {"activity_5": 38.746667, "activity_10": 35.41, "activity_20": 32.224238, "activity_30": 30.776882}, "trend_signal": 1, "fair_value": 16.57173, "relative_strength": 50.421067, "rate_of_change": 2.783189299254198, "market_dynamics": 1.249909, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.419998, "high": 46.299999, "low": 40.07, "close": 40.639999, "volume": 138257184}, "trend_line": 29.492333, "activity_lines": {"activity_5": 39.780667, "activity_10": 36.790363, "activity_20": 33.216, "activity_30": 31.537226}, "trend_signal": 1, "fair_value": 16.748968, "relative_strength": 39.940332, "rate_of_change": 2.209923268218619, "market_dynamics": 1.204073, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.709999, "high": 42.84, "low": 37.630001, "close": 38.98, "volume": 122622340}, "trend_line": 30.115667, "activity_lines": {"activity_5": 39.81, "activity_10": 37.638909, "activity_20": 33.976714, "activity_30": 32.149333}, "trend_signal": 1, "fair_value": 16.918637, "relative_strength": 32.397776, "rate_of_change": 2.1135459171710824, "market_dynamics": 1.178488, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.98, "high": 39.299999, "low": 33.77, "close": 34.130001, "volume": 87398307}, "trend_line": 30.478333, "activity_lines": {"activity_5": 38.139334, "activity_10": 37.412909, "activity_20": 34.221095, "activity_30": 32.408322}, "trend_signal": 1, "fair_value": 17.059456, "relative_strength": 15.152344, "rate_of_change": 1.2042436250872373, "market_dynamics": 0.9087, "expectation": {"probability": 47.1215, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24757580-f948-478d-b541-c59329a21b12/", "share_image": "https://sharemaestro.com/terminal/24757580-f948-478d-b541-c59329a21b12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}