{"ticker": {"uuid": "2475772f-807a-4b99-95d4-e464d6eaa44b", "symbol": "0563", "name": "Shanghai Industrial Urban Development Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0563 fell 8.47%, moving from 0.29 to 0.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.58 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 34.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "-8.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.58"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 2530700}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.281, "activity_20": 0.286071, "activity_30": 0.292903}, "trend_signal": 0, "fair_value": 0.355055, "relative_strength": -12.575226, "rate_of_change": -0.7636661211129212, "market_dynamics": -0.344277, "expectation": {"probability": 34.0006, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.43332, "high": 0.44274, "low": 0.4239, "close": 0.42861, "volume": 3838780}, "trend_line": 0.487086, "activity_lines": {"activity_5": 0.432711, "activity_10": 0.437223, "activity_20": 0.450548, "activity_30": 0.468936}, "trend_signal": 0, "fair_value": 0.571836, "relative_strength": -13.825285, "rate_of_change": -0.15701483236719105, "market_dynamics": -0.651298, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.4239, "high": 0.44274, "low": 0.41919, "close": 0.44274, "volume": 6420900}, "trend_line": 0.484725, "activity_lines": {"activity_5": 0.435518, "activity_10": 0.437828, "activity_20": 0.447882, "activity_30": 0.466075}, "trend_signal": 0, "fair_value": 0.5702, "relative_strength": -13.480452, "rate_of_change": -0.4847193308779152, "market_dynamics": -0.515702, "expectation": {"probability": 39.797, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.43803, "high": 0.43803, "low": 0.41448, "close": 0.41919, "volume": 1568188}, "trend_line": 0.483645, "activity_lines": {"activity_5": 0.43018, "activity_10": 0.43407, "activity_20": 0.443436, "activity_30": 0.461846}, "trend_signal": 0, "fair_value": 0.568011, "relative_strength": -12.78396, "rate_of_change": -0.22280674609315085, "market_dynamics": -0.376603, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.41448, "high": 0.42861, "low": 0.40977, "close": 0.41919, "volume": 2520400}, "trend_line": 0.48227, "activity_lines": {"activity_5": 0.426412, "activity_10": 0.430741, "activity_20": 0.439524, "activity_30": 0.457688}, "trend_signal": 0, "fair_value": 0.566073, "relative_strength": -12.576911, "rate_of_change": -0.2842994345025825, "market_dynamics": -0.337838, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.42861, "high": 0.43803, "low": 0.4239, "close": 0.42861, "volume": 8502500}, "trend_line": 0.480618, "activity_lines": {"activity_5": 0.426098, "activity_10": 0.429713, "activity_20": 0.437043, "activity_30": 0.454226}, "trend_signal": 0, "fair_value": 0.564095, "relative_strength": -7.62512, "rate_of_change": -0.3425467062019174, "market_dynamics": -0.165479, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4239, "high": 0.43332, "low": 0.41919, "close": 0.4239, "volume": 2329300}, "trend_line": 0.476743, "activity_lines": {"activity_5": 0.424842, "activity_10": 0.427844, "activity_20": 0.434602, "activity_30": 0.450567}, "trend_signal": 0, "fair_value": 0.562389, "relative_strength": -13.14127, "rate_of_change": -0.8062536151371811, "market_dynamics": -0.177398, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.41919, "high": 0.41919, "low": 0.40035, "close": 0.40977, "volume": 6370430}, "trend_line": 0.471217, "activity_lines": {"activity_5": 0.41919, "activity_10": 0.424071, "activity_20": 0.431285, "activity_30": 0.446246}, "trend_signal": 0, "fair_value": 0.560692, "relative_strength": -14.123047, "rate_of_change": -1.1591150787740934, "market_dynamics": -0.181811, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.40977, "high": 0.43332, "low": 0.39564, "close": 0.41448, "volume": 8452696}, "trend_line": 0.465552, "activity_lines": {"activity_5": 0.417306, "activity_10": 0.421673, "activity_20": 0.428953, "activity_30": 0.442586}, "trend_signal": 0, "fair_value": 0.559076, "relative_strength": -16.363784, "rate_of_change": -1.2022062022380295, "market_dynamics": -0.114428, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.41919, "high": 0.43332, "low": 0.40506, "close": 0.41448, "volume": 14874950}, "trend_line": 0.461363, "activity_lines": {"activity_5": 0.415736, "activity_10": 0.419789, "activity_20": 0.427093, "activity_30": 0.439291}, "trend_signal": 0, "fair_value": 0.55751, "relative_strength": -14.296619, "rate_of_change": -0.8997920747843416, "market_dynamics": -0.101768, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.40977, "high": 0.41448, "low": 0.39564, "close": 0.40035, "volume": 3236000}, "trend_line": 0.457294, "activity_lines": {"activity_5": 0.40977, "activity_10": 0.415508, "activity_20": 0.423958, "activity_30": 0.435354}, "trend_signal": 0, "fair_value": 0.555552, "relative_strength": -14.703832, "rate_of_change": -0.8819519554017216, "market_dynamics": -0.299449, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.38622, "high": 0.39564, "low": 0.34383, "close": 0.38151, "volume": 15553100}, "trend_line": 0.452301, "activity_lines": {"activity_5": 0.399408, "activity_10": 0.408485, "activity_20": 0.419315, "activity_30": 0.430465}, "trend_signal": 0, "fair_value": 0.553474, "relative_strength": -13.123751, "rate_of_change": -1.091857754529902, "market_dynamics": -0.379979, "expectation": {"probability": 40.2351, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.38151, "high": 0.40506, "low": 0.37209, "close": 0.39093, "volume": 7091500}, "trend_line": 0.447328, "activity_lines": {"activity_5": 0.395012, "activity_10": 0.404032, "activity_20": 0.41584, "activity_30": 0.426506}, "trend_signal": 0, "fair_value": 0.551304, "relative_strength": -11.413725, "rate_of_change": -1.0994890570659814, "market_dynamics": -0.567884, "expectation": {"probability": 39.1478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.39093, "high": 0.40506, "low": 0.3768, "close": 0.39564, "volume": 8439345}, "trend_line": 0.442806, "activity_lines": {"activity_5": 0.393442, "activity_10": 0.401378, "activity_20": 0.413039, "activity_30": 0.423171}, "trend_signal": 0, "fair_value": 0.549618, "relative_strength": -11.12541, "rate_of_change": -1.010891337005514, "market_dynamics": -0.747943, "expectation": {"probability": 39.67, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.39093, "high": 0.4239, "low": 0.39093, "close": 0.40035, "volume": 10088000}, "trend_line": 0.438441, "activity_lines": {"activity_5": 0.394698, "activity_10": 0.400007, "activity_20": 0.410911, "activity_30": 0.420432}, "trend_signal": 0, "fair_value": 0.547961, "relative_strength": -8.717122, "rate_of_change": -0.9857590005555373, "market_dynamics": -0.593018, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.39093, "high": 0.40035, "low": 0.3768, "close": 0.3768, "volume": 4211700}, "trend_line": 0.433292, "activity_lines": {"activity_5": 0.389046, "activity_10": 0.394698, "activity_20": 0.406784, "activity_30": 0.416455}, "trend_signal": 0, "fair_value": 0.546204, "relative_strength": -13.504356, "rate_of_change": -1.1743883441557734, "market_dynamics": -0.741276, "expectation": {"probability": 41.4699, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3768, "high": 0.40977, "low": 0.36267, "close": 0.38151, "volume": 7289482}, "trend_line": 0.428594, "activity_lines": {"activity_5": 0.386534, "activity_10": 0.391187, "activity_20": 0.403357, "activity_30": 0.413114}, "trend_signal": 0, "fair_value": 0.545031, "relative_strength": -11.279915, "rate_of_change": -1.0842572676163038, "market_dynamics": -0.824222, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.37209, "high": 0.3768, "low": 0.33441, "close": 0.34854, "volume": 34081080}, "trend_line": 0.422798, "activity_lines": {"activity_5": 0.373032, "activity_10": 0.382452, "activity_20": 0.397165, "activity_30": 0.407949}, "trend_signal": 0, "fair_value": 0.543545, "relative_strength": -17.064062, "rate_of_change": -1.3523287773510522, "market_dynamics": -0.979633, "expectation": {"probability": 41.2307, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.34383, "high": 0.35325, "low": 0.3297, "close": 0.35325, "volume": 1599208}, "trend_line": 0.417454, "activity_lines": {"activity_5": 0.363926, "activity_10": 0.375687, "activity_20": 0.39185, "activity_30": 0.403462}, "trend_signal": 0, "fair_value": 0.542089, "relative_strength": -14.054279, "rate_of_change": -1.2639605674577494, "market_dynamics": -1.300174, "expectation": {"probability": 40.588, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.35325, "high": 0.36738, "low": 0.34383, "close": 0.36267, "volume": 2631900}, "trend_line": 0.415227, "activity_lines": {"activity_5": 0.360786, "activity_10": 0.371747, "activity_20": 0.387857, "activity_30": 0.399928}, "trend_signal": 0, "fair_value": 0.540694, "relative_strength": -13.143192, "rate_of_change": -0.5334719514006283, "market_dynamics": -1.377066, "expectation": {"probability": 41.419, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.35796, "high": 0.35796, "low": 0.34383, "close": 0.35796, "volume": 796600}, "trend_line": 0.411811, "activity_lines": {"activity_5": 0.358588, "activity_10": 0.367894, "activity_20": 0.383708, "activity_30": 0.396233}, "trend_signal": 0, "fair_value": 0.539369, "relative_strength": -10.836316, "rate_of_change": -0.8226825326869471, "market_dynamics": -1.467375, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.34383, "high": 0.34854, "low": 0.32499, "close": 0.33441, "volume": 5176300}, "trend_line": 0.408348, "activity_lines": {"activity_5": 0.349796, "activity_10": 0.360529, "activity_20": 0.377697, "activity_30": 0.39124}, "trend_signal": 0, "fair_value": 0.537893, "relative_strength": -17.270787, "rate_of_change": -0.8409197423089704, "market_dynamics": -1.56362, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3297, "high": 0.3297, "low": 0.31557, "close": 0.32028, "volume": 2302587}, "trend_line": 0.404413, "activity_lines": {"activity_5": 0.339434, "activity_10": 0.351452, "activity_20": 0.370789, "activity_30": 0.385558}, "trend_signal": 0, "fair_value": 0.536126, "relative_strength": -21.37172, "rate_of_change": -0.9636388570532894, "market_dynamics": -1.589148, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.32499, "high": 0.3297, "low": 0.30615, "close": 0.30615, "volume": 5635100}, "trend_line": 0.39986, "activity_lines": {"activity_5": 0.326246, "activity_10": 0.34109, "activity_20": 0.363119, "activity_30": 0.379218}, "trend_signal": 0, "fair_value": 0.534268, "relative_strength": -22.29129, "rate_of_change": -1.125829288375999, "market_dynamics": -1.609641, "expectation": {"probability": 42.1122, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.31086, "high": 0.33441, "low": 0.30144, "close": 0.32499, "volume": 8917300}, "trend_line": 0.39564, "activity_lines": {"activity_5": 0.322478, "activity_10": 0.33578, "activity_20": 0.357781, "activity_30": 0.374388}, "trend_signal": 0, "fair_value": 0.53248, "relative_strength": -18.011867, "rate_of_change": -1.0553693792827494, "market_dynamics": -1.499415, "expectation": {"probability": 40.588, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.32028, "high": 0.35325, "low": 0.31557, "close": 0.33912, "volume": 5483500}, "trend_line": 0.392629, "activity_lines": {"activity_5": 0.325932, "activity_10": 0.33441, "activity_20": 0.354237, "activity_30": 0.370742}, "trend_signal": 0, "fair_value": 0.530633, "relative_strength": -14.4976, "rate_of_change": -0.7610453948033531, "market_dynamics": -1.230131, "expectation": {"probability": 40.653, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.34383, "high": 0.35796, "low": 0.32499, "close": 0.33912, "volume": 5688558}, "trend_line": 0.388584, "activity_lines": {"activity_5": 0.330642, "activity_10": 0.333725, "activity_20": 0.351119, "activity_30": 0.367289}, "trend_signal": 0, "fair_value": 0.528835, "relative_strength": -10.449922, "rate_of_change": -1.0302346489943486, "market_dynamics": -0.886617, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3297, "high": 0.33912, "low": 0.31086, "close": 0.33441, "volume": 10023600}, "trend_line": 0.385121, "activity_lines": {"activity_5": 0.333468, "activity_10": 0.332954, "activity_20": 0.347957, "activity_30": 0.363794}, "trend_signal": 0, "fair_value": 0.527158, "relative_strength": -8.735352, "rate_of_change": -0.8911844028575531, "market_dynamics": -0.511087, "expectation": {"probability": 42.2762, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.32499, "high": 0.32499, "low": 0.30615, "close": 0.32028, "volume": 11916475}, "trend_line": 0.381039, "activity_lines": {"activity_5": 0.330642, "activity_10": 0.329871, "activity_20": 0.343808, "activity_30": 0.359611}, "trend_signal": 0, "fair_value": 0.525391, "relative_strength": -14.336021, "rate_of_change": -1.0599266204647304, "market_dynamics": -0.310612, "expectation": {"probability": 42.2762, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.32028, "high": 0.32028, "low": 0.30615, "close": 0.30615, "volume": 4162298}, "trend_line": 0.377114, "activity_lines": {"activity_5": 0.322164, "activity_10": 0.324819, "activity_20": 0.338761, "activity_30": 0.354779}, "trend_signal": 0, "fair_value": 0.523583, "relative_strength": -15.070869, "rate_of_change": -1.0300782859497353, "market_dynamics": -0.362887, "expectation": {"probability": 42.1122, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.31086, "high": 0.35325, "low": 0.30615, "close": 0.35325, "volume": 11744400}, "trend_line": 0.374288, "activity_lines": {"activity_5": 0.330642, "activity_10": 0.329357, "activity_20": 0.338716, "activity_30": 0.35324}, "trend_signal": 0, "fair_value": 0.521625, "relative_strength": -5.340877, "rate_of_change": -0.7493755203996657, "market_dynamics": -0.007216, "expectation": {"probability": 40.7478, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.34383, "high": 0.36738, "low": 0.3297, "close": 0.34383, "volume": 15388900}, "trend_line": 0.371462, "activity_lines": {"activity_5": 0.335038, "activity_10": 0.332269, "activity_20": 0.337999, "activity_30": 0.351275}, "trend_signal": 0, "fair_value": 0.520058, "relative_strength": -4.598095, "rate_of_change": -0.7550335570469786, "market_dynamics": 0.356417, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.33441, "high": 0.33912, "low": 0.31086, "close": 0.33912, "volume": 7931182}, "trend_line": 0.368008, "activity_lines": {"activity_5": 0.33755, "activity_10": 0.334153, "activity_20": 0.337012, "activity_30": 0.349188}, "trend_signal": 0, "fair_value": 0.518462, "relative_strength": -3.953335, "rate_of_change": -0.9298393913778563, "market_dynamics": 0.653815, "expectation": {"probability": 41.3606, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3297, "high": 0.34383, "low": 0.30144, "close": 0.30615, "volume": 8941200}, "trend_line": 0.36424, "activity_lines": {"activity_5": 0.328758, "activity_10": 0.3297, "activity_20": 0.333132, "activity_30": 0.345197}, "trend_signal": 0, "fair_value": 0.516403, "relative_strength": -7.655143, "rate_of_change": -1.0238907849829333, "market_dynamics": 0.87171, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.30615, "high": 0.32499, "low": 0.29202, "close": 0.31557, "volume": 6209726}, "trend_line": 0.360786, "activity_lines": {"activity_5": 0.324048, "activity_10": 0.32696, "activity_20": 0.330575, "activity_30": 0.342057}, "trend_signal": 0, "fair_value": 0.514706, "relative_strength": -8.326133, "rate_of_change": -0.948275862068969, "market_dynamics": 0.656561, "expectation": {"probability": 40.8856, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.31557, "high": 0.34383, "low": 0.30615, "close": 0.31086, "volume": 7110000}, "trend_line": 0.356861, "activity_lines": {"activity_5": 0.31714, "activity_10": 0.323534, "activity_20": 0.327973, "activity_30": 0.338836}, "trend_signal": 0, "fair_value": 0.512978, "relative_strength": -6.885689, "rate_of_change": -1.0879025239338587, "market_dynamics": 0.396774, "expectation": {"probability": 41.3881, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.30615, "high": 0.33441, "low": 0.30144, "close": 0.32499, "volume": 5806154}, "trend_line": 0.353564, "activity_lines": {"activity_5": 0.317768, "activity_10": 0.323192, "activity_20": 0.327031, "activity_30": 0.33678}, "trend_signal": 0, "fair_value": 0.511241, "relative_strength": -3.587677, "rate_of_change": -0.923889133304002, "market_dynamics": 0.31745, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.31557, "high": 0.35325, "low": 0.31086, "close": 0.33441, "volume": 6361600}, "trend_line": 0.351052, "activity_lines": {"activity_5": 0.322792, "activity_10": 0.324819, "activity_20": 0.327255, "activity_30": 0.335544}, "trend_signal": 0, "fair_value": 0.509363, "relative_strength": -3.949177, "rate_of_change": -0.7104795737122598, "market_dynamics": 0.47778, "expectation": {"probability": 40.7899, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3297, "high": 0.3768, "low": 0.32028, "close": 0.36738, "volume": 9603700}, "trend_line": 0.349482, "activity_lines": {"activity_5": 0.33912, "activity_10": 0.33244, "activity_20": 0.330687, "activity_30": 0.336598}, "trend_signal": 0, "fair_value": 0.507797, "relative_strength": 3.47303, "rate_of_change": -0.44722719141322664, "market_dynamics": 0.812465, "expectation": {"probability": 42.1596, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.35796, "high": 0.3768, "low": 0.34383, "close": 0.37209, "volume": 2850400}, "trend_line": 0.348069, "activity_lines": {"activity_5": 0.352936, "activity_10": 0.340062, "activity_20": 0.3345, "activity_30": 0.338056}, "trend_signal": 0, "fair_value": 0.506312, "relative_strength": 5.946615, "rate_of_change": -0.4043126684636112, "market_dynamics": 1.053111, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.36267, "high": 0.3768, "low": 0.34383, "close": 0.37209, "volume": 9383821}, "trend_line": 0.347127, "activity_lines": {"activity_5": 0.362984, "activity_10": 0.346485, "activity_20": 0.338268, "activity_30": 0.339606}, "trend_signal": 0, "fair_value": 0.504876, "relative_strength": 7.851079, "rate_of_change": -0.27063599458727966, "market_dynamics": 1.29863, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.36738, "high": 0.39564, "low": 0.35796, "close": 0.39093, "volume": 4043800}, "trend_line": 0.347441, "activity_lines": {"activity_5": 0.37523, "activity_10": 0.35599, "activity_20": 0.343763, "activity_30": 0.342432}, "trend_signal": 0, "fair_value": 0.503562, "relative_strength": 10.68251, "rate_of_change": 0.09045680687471183, "market_dynamics": 1.411149, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.38622, "high": 0.45216, "low": 0.3768, "close": 0.40977, "volume": 5594400}, "trend_line": 0.348069, "activity_lines": {"activity_5": 0.38936, "activity_10": 0.368065, "activity_20": 0.350783, "activity_30": 0.346453}, "trend_signal": 0, "fair_value": 0.502368, "relative_strength": 17.390202, "rate_of_change": 0.18075011296882562, "market_dynamics": 1.368947, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.41448, "high": 0.4239, "low": 0.39564, "close": 0.40977, "volume": 6569043}, "trend_line": 0.34854, "activity_lines": {"activity_5": 0.398466, "activity_10": 0.378855, "activity_20": 0.357377, "activity_30": 0.350434}, "trend_signal": 1, "fair_value": 0.501073, "relative_strength": 16.743736, "rate_of_change": 0.13531799729363983, "market_dynamics": 1.413614, "expectation": {"probability": 39.6989, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.40977, "high": 0.41919, "low": 0.39093, "close": 0.40977, "volume": 4170800}, "trend_line": 0.348854, "activity_lines": {"activity_5": 0.404746, "activity_10": 0.387761, "activity_20": 0.363477, "activity_30": 0.354384}, "trend_signal": 1, "fair_value": 0.499679, "relative_strength": 15.162567, "rate_of_change": 0.09009009009008463, "market_dynamics": 1.357981, "expectation": {"probability": 37.6685, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.40506, "high": 0.41919, "low": 0.39093, "close": 0.40035, "volume": 3762000}, "trend_line": 0.349639, "activity_lines": {"activity_5": 0.405374, "activity_10": 0.393242, "activity_20": 0.368277, "activity_30": 0.357707}, "trend_signal": 1, "fair_value": 0.498274, "relative_strength": 12.298709, "rate_of_change": 0.22502250225021936, "market_dynamics": 1.331515, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.39093, "high": 0.41448, "low": 0.38622, "close": 0.40035, "volume": 2237800}, "trend_line": 0.350267, "activity_lines": {"activity_5": 0.404118, "activity_10": 0.397096, "activity_20": 0.372785, "activity_30": 0.360978}, "trend_signal": 1, "fair_value": 0.496668, "relative_strength": 15.515286, "rate_of_change": 0.1796138302649354, "market_dynamics": 1.263837, "expectation": {"probability": 35.4411, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.40977, "high": 0.46158, "low": 0.40035, "close": 0.44745, "volume": 3054385}, "trend_line": 0.353564, "activity_lines": {"activity_5": 0.417934, "activity_10": 0.408143, "activity_20": 0.381488, "activity_30": 0.367248}, "trend_signal": 1, "fair_value": 0.495514, "relative_strength": 18.26714, "rate_of_change": 0.9412819363514103, "market_dynamics": 1.229486, "expectation": {"probability": 39.3721, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.42861, "high": 0.48042, "low": 0.42861, "close": 0.48042, "volume": 3692200}, "trend_line": 0.357803, "activity_lines": {"activity_5": 0.440228, "activity_10": 0.423129, "activity_20": 0.392792, "activity_30": 0.375433}, "trend_signal": 1, "fair_value": 0.494522, "relative_strength": 20.98346, "rate_of_change": 1.1989342806394296, "market_dynamics": 1.227925, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.48042, "high": 0.48984, "low": 0.45687, "close": 0.48042, "volume": 7424800}, "trend_line": 0.361728, "activity_lines": {"activity_5": 0.457812, "activity_10": 0.43606, "activity_20": 0.403333, "activity_30": 0.383343}, "trend_signal": 1, "fair_value": 0.49358, "relative_strength": 17.555931, "rate_of_change": 1.0969723562966247, "market_dynamics": 1.355255, "expectation": {"probability": 37.6633, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.48042, "high": 0.49926, "low": 0.46629, "close": 0.49926, "volume": 11338075}, "trend_line": 0.366438, "activity_lines": {"activity_5": 0.476966, "activity_10": 0.450447, "activity_20": 0.414839, "activity_30": 0.392216}, "trend_signal": 1, "fair_value": 0.492859, "relative_strength": 18.188034, "rate_of_change": 1.302083333333331, "market_dynamics": 1.524905, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.49926, "high": 0.49926, "low": 0.47, "close": 0.47, "volume": 7562149}, "trend_line": 0.370958, "activity_lines": {"activity_5": 0.479773, "activity_10": 0.457202, "activity_20": 0.422863, "activity_30": 0.398898}, "trend_signal": 1, "fair_value": 0.491778, "relative_strength": 16.634917, "rate_of_change": 1.2334965260153217, "market_dynamics": 1.565998, "expectation": {"probability": 39.6446, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.45, "close": 0.46, "volume": 1348100}, "trend_line": 0.375615, "activity_lines": {"activity_5": 0.474603, "activity_10": 0.460701, "activity_20": 0.429333, "activity_30": 0.404642}, "trend_signal": 1, "fair_value": 0.490633, "relative_strength": 17.253069, "rate_of_change": 1.2553981852392904, "market_dynamics": 1.445358, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.455, "close": 0.46, "volume": 2310000}, "trend_line": 0.380743, "activity_lines": {"activity_5": 0.468596, "activity_10": 0.463287, "activity_20": 0.435229, "activity_30": 0.410087}, "trend_signal": 1, "fair_value": 0.489382, "relative_strength": 15.118744, "rate_of_change": 1.365227693249743, "market_dynamics": 1.192439, "expectation": {"probability": 35.9909, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.44, "close": 0.445, "volume": 602200}, "trend_line": 0.384744, "activity_lines": {"activity_5": 0.458951, "activity_10": 0.462232, "activity_20": 0.438962, "activity_30": 0.414232}, "trend_signal": 1, "fair_value": 0.488301, "relative_strength": 13.731463, "rate_of_change": 1.0508400679723533, "market_dynamics": 0.795128, "expectation": {"probability": 37.7958, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.41, "close": 0.425, "volume": 2035900}, "trend_line": 0.387606, "activity_lines": {"activity_5": 0.445, "activity_10": 0.4569, "activity_20": 0.440175, "activity_30": 0.416829}, "trend_signal": 1, "fair_value": 0.487091, "relative_strength": 7.965701, "rate_of_change": 0.7438712494541907, "market_dynamics": 0.318343, "expectation": {"probability": 37.5168, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.405, "close": 0.43, "volume": 1498002}, "trend_line": 0.390636, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.452029, "activity_20": 0.441321, "activity_30": 0.419565}, "trend_signal": 1, "fair_value": 0.485966, "relative_strength": 10.940502, "rate_of_change": 0.7817216451757654, "market_dynamics": -0.044622, "expectation": {"probability": 38.7419, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.425, "volume": 662700}, "trend_line": 0.393655, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.44571, "activity_20": 0.44149, "activity_30": 0.421782}, "trend_signal": 1, "fair_value": 0.484863, "relative_strength": 9.099779, "rate_of_change": 0.7728422367626112, "market_dynamics": -0.405566, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.425, "volume": 1716609}, "trend_line": 0.397146, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.439799, "activity_20": 0.441228, "activity_30": 0.423804}, "trend_signal": 1, "fair_value": 0.483759, "relative_strength": 6.024787, "rate_of_change": 0.8868171368330192, "market_dynamics": -0.630936, "expectation": {"probability": 36.7879, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.4, "close": 0.42, "volume": 2021650}, "trend_line": 0.400941, "activity_lines": {"activity_5": 0.424, "activity_10": 0.433987, "activity_20": 0.440215, "activity_30": 0.425278}, "trend_signal": 1, "fair_value": 0.482624, "relative_strength": 9.791708, "rate_of_change": 0.9555679775196005, "market_dynamics": -0.691266, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.37, "close": 0.39, "volume": 2611800}, "trend_line": 0.402166, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.423818, "activity_20": 0.436117, "activity_30": 0.424572}, "trend_signal": 1, "fair_value": 0.481615, "relative_strength": 4.131881, "rate_of_change": 0.30553123776317004, "market_dynamics": -0.761173, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.375, "close": 0.385, "volume": 2326144}, "trend_line": 0.403538, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.414727, "activity_20": 0.431458, "activity_30": 0.423465}, "trend_signal": 0, "fair_value": 0.480574, "relative_strength": 3.120828, "rate_of_change": 0.3411526583550037, "market_dynamics": -0.846165, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.36, "close": 0.37, "volume": 3009900}, "trend_line": 0.404568, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.404455, "activity_20": 0.425398, "activity_30": 0.421301}, "trend_signal": 0, "fair_value": 0.47949, "relative_strength": -1.792804, "rate_of_change": 0.255242381138821, "market_dynamics": -0.958225, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.355, "close": 0.38, "volume": 1624500}, "trend_line": 0.407029, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.397636, "activity_20": 0.42048, "activity_30": 0.419716}, "trend_signal": 0, "fair_value": 0.478471, "relative_strength": -1.15287, "rate_of_change": 0.6083031777105434, "market_dynamics": -1.078951, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.345, "close": 0.355, "volume": 2148500}, "trend_line": 0.408344, "activity_lines": {"activity_5": 0.371, "activity_10": 0.387727, "activity_20": 0.413323, "activity_30": 0.416359}, "trend_signal": 0, "fair_value": 0.477291, "relative_strength": -8.496734, "rate_of_change": 0.3230728031663618, "market_dynamics": -1.176174, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.34, "close": 0.365, "volume": 836200}, "trend_line": 0.410148, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.381273, "activity_20": 0.407379, "activity_30": 0.413563}, "trend_signal": 0, "fair_value": 0.476068, "relative_strength": -7.791433, "rate_of_change": 0.4417843778774827, "market_dynamics": -1.248383, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.335, "close": 0.35, "volume": 1039600}, "trend_line": 0.410982, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.373182, "activity_20": 0.400174, "activity_30": 0.409682}, "trend_signal": 0, "fair_value": 0.474803, "relative_strength": -8.66545, "rate_of_change": 0.20334123292079964, "market_dynamics": -1.338889, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.33, "close": 0.35, "volume": 739000}, "trend_line": 0.411502, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.366545, "activity_20": 0.39321, "activity_30": 0.405748}, "trend_signal": 0, "fair_value": 0.473644, "relative_strength": -8.223998, "rate_of_change": 0.12652622255961693, "market_dynamics": -1.447003, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.335, "close": 0.36, "volume": 934000}, "trend_line": 0.411256, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.363091, "activity_20": 0.387662, "activity_30": 0.402425}, "trend_signal": 0, "fair_value": 0.472549, "relative_strength": -10.089407, "rate_of_change": -0.05978099741920294, "market_dynamics": -1.466983, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.345, "close": 0.4, "volume": 14473400}, "trend_line": 0.412186, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.368091, "activity_20": 0.386496, "activity_30": 0.401699}, "trend_signal": 0, "fair_value": 0.471498, "relative_strength": -11.578631, "rate_of_change": 0.2261365183729809, "market_dynamics": -1.024302, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.42, "high": 0.51, "low": 0.4, "close": 0.485, "volume": 70686907}, "trend_line": 0.41595, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.388909, "activity_20": 0.39381, "activity_30": 0.406397}, "trend_signal": 0, "fair_value": 0.471205, "relative_strength": -2.808987, "rate_of_change": 0.9131799721484936, "market_dynamics": -0.357184, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.435, "close": 0.46, "volume": 34142477}, "trend_line": 0.418252, "activity_lines": {"activity_5": 0.434, "activity_10": 0.403455, "activity_20": 0.39881, "activity_30": 0.409239}, "trend_signal": 0, "fair_value": 0.470751, "relative_strength": -1.489058, "rate_of_change": 0.5534319028729479, "market_dynamics": 0.310882, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.425, "close": 0.45, "volume": 9787750}, "trend_line": 0.419593, "activity_lines": {"activity_5": 0.447, "activity_10": 0.414818, "activity_20": 0.402905, "activity_30": 0.411287}, "trend_signal": 0, "fair_value": 0.47018, "relative_strength": -1.623543, "rate_of_change": 0.3206201046259148, "market_dynamics": 0.820635, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.425, "close": 0.44, "volume": 3145599}, "trend_line": 0.420601, "activity_lines": {"activity_5": 0.45, "activity_10": 0.422909, "activity_20": 0.406095, "activity_30": 0.412604}, "trend_signal": 0, "fair_value": 0.469439, "relative_strength": -2.992481, "rate_of_change": 0.2402327970199715, "market_dynamics": 0.851366, "expectation": {"probability": 44.1686, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.415, "close": 0.445, "volume": 4682848}, "trend_line": 0.421775, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.430818, "activity_20": 0.409857, "activity_30": 0.414178}, "trend_signal": 0, "fair_value": 0.468835, "relative_strength": -1.795536, "rate_of_change": 0.2791243958050524, "market_dynamics": 0.704403, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.425, "close": 0.44, "volume": 5200450}, "trend_line": 0.423097, "activity_lines": {"activity_5": 0.444, "activity_10": 0.436182, "activity_20": 0.413143, "activity_30": 0.415354}, "trend_signal": 0, "fair_value": 0.468147, "relative_strength": -4.223777, "rate_of_change": 0.3134372592021788, "market_dynamics": 0.566634, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.425, "volume": 3953400}, "trend_line": 0.423918, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.437455, "activity_20": 0.414929, "activity_30": 0.415477}, "trend_signal": 0, "fair_value": 0.467256, "relative_strength": -1.567527, "rate_of_change": 0.1940453371212786, "market_dynamics": 0.493353, "expectation": {"probability": 43.1108, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.375, "close": 0.39, "volume": 5684680}, "trend_line": 0.422003, "activity_lines": {"activity_5": 0.42, "activity_10": 0.431, "activity_20": 0.413405, "activity_30": 0.413288}, "trend_signal": 0, "fair_value": 0.466035, "relative_strength": -8.827725, "rate_of_change": -0.4517383078802976, "market_dynamics": 0.381784, "expectation": {"probability": 44.8994, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.37, "close": 0.39, "volume": 1196744}, "trend_line": 0.418989, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.423818, "activity_20": 0.412048, "activity_30": 0.411224}, "trend_signal": 0, "fair_value": 0.464548, "relative_strength": -9.731125, "rate_of_change": -0.7142129321355575, "market_dynamics": 0.229236, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.375, "close": 0.385, "volume": 2588650}, "trend_line": 0.415809, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.415182, "activity_20": 0.410381, "activity_30": 0.409031}, "trend_signal": 0, "fair_value": 0.463081, "relative_strength": -12.789765, "rate_of_change": -0.7589698058898959, "market_dynamics": 0.058335, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.37, "close": 0.375, "volume": 2224937}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.386, "activity_10": 0.405, "activity_20": 0.407929, "activity_30": 0.406398}, "trend_signal": 0, "fair_value": 0.461285, "relative_strength": -15.48157, "rate_of_change": -0.9961304348871668, "market_dynamics": -0.118947, "expectation": {"probability": 44.154, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 878102}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.397727, "activity_20": 0.406024, "activity_30": 0.404355}, "trend_signal": 0, "fair_value": 0.459468, "relative_strength": -13.306602, "rate_of_change": -0.7287443491948595, "market_dynamics": -0.243018, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 71200}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.391909, "activity_20": 0.404143, "activity_30": 0.402505}, "trend_signal": 0, "fair_value": 0.457863, "relative_strength": -14.768912, "rate_of_change": -0.652609581884511, "market_dynamics": -0.392064, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.35, "close": 0.365, "volume": 1264703}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.384636, "activity_20": 0.400786, "activity_30": 0.39986}, "trend_signal": 0, "fair_value": 0.456163, "relative_strength": -16.597478, "rate_of_change": -0.7800492610837514, "market_dynamics": -0.594797, "expectation": {"probability": 43.9602, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.335, "close": 0.345, "volume": 2021200}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.364, "activity_10": 0.375091, "activity_20": 0.395595, "activity_30": 0.396129}, "trend_signal": 0, "fair_value": 0.454387, "relative_strength": -18.091875, "rate_of_change": -0.8273900102523813, "market_dynamics": -0.831933, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 752800}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.356, "activity_10": 0.367364, "activity_20": 0.390452, "activity_30": 0.392613}, "trend_signal": 0, "fair_value": 0.452558, "relative_strength": -20.100097, "rate_of_change": -0.6675844806007586, "market_dynamics": -1.050765, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 8684700}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.356818, "activity_20": 0.383024, "activity_30": 0.387656}, "trend_signal": 0, "fair_value": 0.450675, "relative_strength": -27.427833, "rate_of_change": -0.923814299718018, "market_dynamics": -1.115, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 778900}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.333, "activity_10": 0.349091, "activity_20": 0.376214, "activity_30": 0.383258}, "trend_signal": 0, "fair_value": 0.448771, "relative_strength": -26.619828, "rate_of_change": -0.8479857159934592, "market_dynamics": -1.171072, "expectation": {"probability": 42.8992, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.315, "close": 0.335, "volume": 5974400}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.344364, "activity_20": 0.370476, "activity_30": 0.37972}, "trend_signal": 0, "fair_value": 0.446825, "relative_strength": -27.307694, "rate_of_change": -0.7695602988972208, "market_dynamics": -1.051936, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.325, "close": 0.335, "volume": 6142557}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.340636, "activity_20": 0.364857, "activity_30": 0.376376}, "trend_signal": 0, "fair_value": 0.444932, "relative_strength": -31.745163, "rate_of_change": -0.7323573738538269, "market_dynamics": -0.926688, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.33, "close": 0.35, "volume": 14078100}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.340545, "activity_20": 0.360976, "activity_30": 0.374183}, "trend_signal": 0, "fair_value": 0.443241, "relative_strength": -30.861341, "rate_of_change": -0.3471354166666741, "market_dynamics": -0.752864, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 18327386}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.338182, "activity_20": 0.35631, "activity_30": 0.371108}, "trend_signal": 0, "fair_value": 0.441614, "relative_strength": -31.800496, "rate_of_change": -0.4356267982344895, "market_dynamics": -0.523871, "expectation": {"probability": 43.481, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 13362790}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.335727, "activity_20": 0.351762, "activity_30": 0.367817}, "trend_signal": 0, "fair_value": 0.440274, "relative_strength": -35.868751, "rate_of_change": -0.349868766404207, "market_dynamics": -0.433175, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.32, "close": 0.33, "volume": 13594814}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.334, "activity_10": 0.334182, "activity_20": 0.347786, "activity_30": 0.364613}, "trend_signal": 0, "fair_value": 0.438934, "relative_strength": -34.57334, "rate_of_change": -0.43906897360054314, "market_dynamics": -0.310611, "expectation": {"probability": 43.0024, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 19743000}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.332364, "activity_20": 0.343857, "activity_30": 0.361194}, "trend_signal": 0, "fair_value": 0.437561, "relative_strength": -34.160951, "rate_of_change": -0.2645502645502648, "market_dynamics": -0.2843, "expectation": {"probability": 42.8392, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 16833966}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.319, "activity_10": 0.326364, "activity_20": 0.338119, "activity_30": 0.356226}, "trend_signal": 0, "fair_value": 0.435763, "relative_strength": -37.856589, "rate_of_change": -0.5748010610079508, "market_dynamics": -0.351902, "expectation": {"probability": 42.1135, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 4752734}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.320273, "activity_20": 0.332571, "activity_30": 0.351075}, "trend_signal": 0, "fair_value": 0.433826, "relative_strength": -36.664668, "rate_of_change": -0.48901777591621576, "market_dynamics": -0.477792, "expectation": {"probability": 41.3254, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.28, "volume": 15825098}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.311909, "activity_20": 0.326214, "activity_30": 0.345075}, "trend_signal": 0, "fair_value": 0.4319, "relative_strength": -33.662483, "rate_of_change": -0.6254691689007973, "market_dynamics": -0.56863, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 5833400}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.307091, "activity_20": 0.32181, "activity_30": 0.340194}, "trend_signal": 0, "fair_value": 0.430229, "relative_strength": -30.961886, "rate_of_change": -0.5846217764192738, "market_dynamics": -0.723895, "expectation": {"probability": 41.6641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.27, "close": 0.3, "volume": 9347200}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.294, "activity_10": 0.303909, "activity_20": 0.318333, "activity_30": 0.335774}, "trend_signal": 0, "fair_value": 0.428483, "relative_strength": -30.883456, "rate_of_change": -0.9044776119402917, "market_dynamics": -0.678306, "expectation": {"probability": 41.8187, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 5621600}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.300455, "activity_20": 0.314786, "activity_30": 0.331247}, "trend_signal": 0, "fair_value": 0.426706, "relative_strength": -32.773534, "rate_of_change": -1.734548850252078, "market_dynamics": -0.575598, "expectation": {"probability": 41.8885, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 2354400}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.295, "activity_10": 0.298, "activity_20": 0.311619, "activity_30": 0.327129}, "trend_signal": 0, "fair_value": 0.424982, "relative_strength": -33.01951, "rate_of_change": -1.5327464307909262, "market_dynamics": -0.569483, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 2313700}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.296273, "activity_20": 0.308857, "activity_30": 0.323366}, "trend_signal": 0, "fair_value": 0.423098, "relative_strength": -33.533094, "rate_of_change": -1.4620768510158981, "market_dynamics": -0.56141, "expectation": {"probability": 41.2746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 2984900}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.294273, "activity_20": 0.306024, "activity_30": 0.319613}, "trend_signal": 0, "fair_value": 0.421098, "relative_strength": -34.509829, "rate_of_change": -1.4360924498875554, "market_dynamics": -0.644915, "expectation": {"probability": 40.2465, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 3893860}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.294818, "activity_20": 0.3045, "activity_30": 0.316828}, "trend_signal": 0, "fair_value": 0.419047, "relative_strength": -30.449952, "rate_of_change": -1.4086436050086415, "market_dynamics": -0.585022, "expectation": {"probability": 40.5048, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 2115600}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.297, "activity_10": 0.295818, "activity_20": 0.30319, "activity_30": 0.314355}, "trend_signal": 0, "fair_value": 0.416997, "relative_strength": -31.029038, "rate_of_change": -1.3791146592262664, "market_dynamics": -0.413763, "expectation": {"probability": 40.1445, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 5236800}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.297727, "activity_20": 0.302571, "activity_30": 0.312505}, "trend_signal": 0, "fair_value": 0.415149, "relative_strength": -29.277586, "rate_of_change": -1.1988000011988011, "market_dynamics": -0.09673, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 4726100}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.298545, "activity_20": 0.301548, "activity_30": 0.310591}, "trend_signal": 0, "fair_value": 0.413326, "relative_strength": -28.542481, "rate_of_change": -0.910009191092831, "market_dynamics": 0.196587, "expectation": {"probability": 40.8183, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.29, "close": 0.32, "volume": 13770500}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.302636, "activity_20": 0.302548, "activity_30": 0.310161}, "trend_signal": 0, "fair_value": 0.411574, "relative_strength": -25.250637, "rate_of_change": -0.7144890668478918, "market_dynamics": 0.648815, "expectation": {"probability": 40.626, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 3922900}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.306273, "activity_20": 0.303619, "activity_30": 0.309882}, "trend_signal": 0, "fair_value": 0.409766, "relative_strength": -23.221, "rate_of_change": -0.6678321354903761, "market_dynamics": 0.929829, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.31, "close": 0.345, "volume": 34786500}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.314091, "activity_20": 0.307143, "activity_30": 0.311355}, "trend_signal": 0, "fair_value": 0.408288, "relative_strength": -17.171895, "rate_of_change": -0.3103980233853874, "market_dynamics": 1.214124, "expectation": {"probability": 38.8182, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.325, "close": 0.335, "volume": 15090500}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.319182, "activity_20": 0.309738, "activity_30": 0.312247}, "trend_signal": 0, "fair_value": 0.406746, "relative_strength": -20.858758, "rate_of_change": -0.46704673892398707, "market_dynamics": 1.481659, "expectation": {"probability": 39.6268, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 14192800}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.324455, "activity_20": 0.31281, "activity_30": 0.313559}, "trend_signal": 0, "fair_value": 0.405349, "relative_strength": -20.605231, "rate_of_change": -0.41730926245123895, "market_dynamics": 1.485284, "expectation": {"probability": 39.0406, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.335, "close": 0.34, "volume": 24076711}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.328909, "activity_20": 0.315833, "activity_30": 0.314957}, "trend_signal": 0, "fair_value": 0.403896, "relative_strength": -16.914647, "rate_of_change": -0.2616756666760822, "market_dynamics": 1.614961, "expectation": {"probability": 40.1205, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 15802600}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.338, "activity_10": 0.331545, "activity_20": 0.318333, "activity_30": 0.316086}, "trend_signal": 0, "fair_value": 0.402354, "relative_strength": -18.525428, "rate_of_change": -0.10488188976378826, "market_dynamics": 1.519609, "expectation": {"probability": 39.236, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 20462656}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.333545, "activity_20": 0.320786, "activity_30": 0.317237}, "trend_signal": 1, "fair_value": 0.400869, "relative_strength": -19.047144, "rate_of_change": -0.10530729867861441, "market_dynamics": 1.478695, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 11532500}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.334, "activity_20": 0.322595, "activity_30": 0.318086}, "trend_signal": 1, "fair_value": 0.399465, "relative_strength": -19.800953, "rate_of_change": 0.10541831185514167, "market_dynamics": 1.323556, "expectation": {"probability": 36.3839, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 17706400}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.335818, "activity_20": 0.32519, "activity_30": 0.319559}, "trend_signal": 1, "fair_value": 0.398068, "relative_strength": -15.83799, "rate_of_change": 0.15764565670451228, "market_dynamics": 1.239348, "expectation": {"probability": 32.0688, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 4520400}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.336, "activity_20": 0.327024, "activity_30": 0.320677}, "trend_signal": 1, "fair_value": 0.396697, "relative_strength": -17.50814, "rate_of_change": 0.0, "market_dynamics": 1.068656, "expectation": {"probability": 36.9389, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 18858933}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.337, "activity_10": 0.336818, "activity_20": 0.329143, "activity_30": 0.322118}, "trend_signal": 1, "fair_value": 0.395527, "relative_strength": -18.643514, "rate_of_change": 0.05225597874503788, "market_dynamics": 1.000196, "expectation": {"probability": 32.5115, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 12887144}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.336364, "activity_20": 0.330595, "activity_30": 0.323226}, "trend_signal": 1, "fair_value": 0.394382, "relative_strength": -19.621195, "rate_of_change": -0.15731531968046125, "market_dynamics": 0.911109, "expectation": {"probability": 37.4607, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 9507700}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.335182, "activity_20": 0.331381, "activity_30": 0.324043}, "trend_signal": 1, "fair_value": 0.393092, "relative_strength": -18.88618, "rate_of_change": -0.05231097931825543, "market_dynamics": 0.604827, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.335, "volume": 6870027}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.335, "activity_20": 0.332476, "activity_30": 0.325194}, "trend_signal": 1, "fair_value": 0.392401, "relative_strength": -19.839842, "rate_of_change": 0.05233835802589787, "market_dynamics": 0.411341, "expectation": {"probability": 32.4576, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 11220900}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.334, "activity_20": 0.332905, "activity_30": 0.326011}, "trend_signal": 1, "fair_value": 0.391991, "relative_strength": -17.545078, "rate_of_change": 0.0, "market_dynamics": 0.069952, "expectation": {"probability": 37.8942, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 10506300}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.332273, "activity_20": 0.332667, "activity_30": 0.326505}, "trend_signal": 1, "fair_value": 0.391577, "relative_strength": -14.492968, "rate_of_change": 0.0, "market_dynamics": -0.23334, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.325, "close": 0.34, "volume": 17365071}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.333455, "activity_20": 0.333738, "activity_30": 0.327968}, "trend_signal": 1, "fair_value": 0.391202, "relative_strength": -12.735321, "rate_of_change": 0.42037859283465695, "market_dynamics": -0.228063, "expectation": {"probability": 35.193, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 8173700}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.334545, "activity_20": 0.334619, "activity_30": 0.329344}, "trend_signal": 1, "fair_value": 0.390572, "relative_strength": -10.894671, "rate_of_change": 0.47071080469581145, "market_dynamics": -0.253011, "expectation": {"probability": 35.3024, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 4260000}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.334545, "activity_20": 0.334857, "activity_30": 0.330301}, "trend_signal": 1, "fair_value": 0.389824, "relative_strength": -12.358194, "rate_of_change": 0.5725137194026958, "market_dynamics": -0.29695, "expectation": {"probability": 35.1598, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 9044901}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.334636, "activity_20": 0.334929, "activity_30": 0.33114}, "trend_signal": 1, "fair_value": 0.38868, "relative_strength": -12.376227, "rate_of_change": 0.41397515527949474, "market_dynamics": -0.192183, "expectation": {"probability": 33.318, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 13562800}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.332909, "activity_20": 0.333976, "activity_30": 0.331247}, "trend_signal": 1, "fair_value": 0.387868, "relative_strength": -9.539193, "rate_of_change": 0.25793841024578423, "market_dynamics": -0.34094, "expectation": {"probability": 33.8374, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 10813600}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.331, "activity_10": 0.332364, "activity_20": 0.333476, "activity_30": 0.331624}, "trend_signal": 1, "fair_value": 0.387032, "relative_strength": -9.523094, "rate_of_change": 0.35969114684714987, "market_dynamics": -0.372785, "expectation": {"probability": 32.8969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.33, "volume": 10917000}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.33, "activity_10": 0.331909, "activity_20": 0.333048, "activity_30": 0.331925}, "trend_signal": 1, "fair_value": 0.386082, "relative_strength": -9.47713, "rate_of_change": 0.35870938392355806, "market_dynamics": -0.382826, "expectation": {"probability": 33.4521, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 5656338}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.331455, "activity_20": 0.332643, "activity_30": 0.332151}, "trend_signal": 1, "fair_value": 0.384735, "relative_strength": -8.333687, "rate_of_change": 0.35742725880550497, "market_dynamics": -0.490525, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 4805313}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.329273, "activity_20": 0.331333, "activity_30": 0.331656}, "trend_signal": 0, "fair_value": 0.383097, "relative_strength": -9.263157, "rate_of_change": 0.3051878889238162, "market_dynamics": -0.736052, "expectation": {"probability": 38.0449, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 927000}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.326364, "activity_20": 0.329643, "activity_30": 0.330774}, "trend_signal": 0, "fair_value": 0.38137, "relative_strength": -10.281246, "rate_of_change": 0.15212966315449997, "market_dynamics": -1.05173, "expectation": {"probability": 37.8749, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 3362900}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.319, "activity_10": 0.323636, "activity_20": 0.328048, "activity_30": 0.32986}, "trend_signal": 0, "fair_value": 0.379927, "relative_strength": -11.233567, "rate_of_change": 0.15189858035586815, "market_dynamics": -1.310508, "expectation": {"probability": 36.5226, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 4757000}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.321364, "activity_20": 0.326548, "activity_30": 0.328914}, "trend_signal": 0, "fair_value": 0.378597, "relative_strength": -10.09125, "rate_of_change": 0.10101102021131256, "market_dynamics": -1.546637, "expectation": {"probability": 36.5562, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.315, "volume": 6922900}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.319545, "activity_20": 0.325119, "activity_30": 0.327946}, "trend_signal": 0, "fair_value": 0.37721, "relative_strength": -11.394419, "rate_of_change": 0.15151515151515166, "market_dynamics": -1.496891, "expectation": {"probability": 35.8478, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 5070050}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.317182, "activity_20": 0.323333, "activity_30": 0.326624}, "trend_signal": 0, "fair_value": 0.375735, "relative_strength": -11.932341, "rate_of_change": -0.10075642965205074, "market_dynamics": -1.509515, "expectation": {"probability": 36.0789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.305, "close": 0.315, "volume": 34220840}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.316182, "activity_20": 0.322143, "activity_30": 0.325645}, "trend_signal": 0, "fair_value": 0.374349, "relative_strength": -12.007945, "rate_of_change": -0.0505804638258738, "market_dynamics": -1.371123, "expectation": {"probability": 34.577, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 7438900}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.309, "activity_10": 0.312636, "activity_20": 0.319643, "activity_30": 0.32371}, "trend_signal": 0, "fair_value": 0.372866, "relative_strength": -13.005024, "rate_of_change": -0.454545454545455, "market_dynamics": -1.368844, "expectation": {"probability": 36.7963, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 13243921}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.307, "activity_10": 0.310545, "activity_20": 0.317786, "activity_30": 0.322194}, "trend_signal": 0, "fair_value": 0.371416, "relative_strength": -11.140794, "rate_of_change": -0.3044140030441403, "market_dynamics": -1.420824, "expectation": {"probability": 35.1084, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.304, "activity_10": 0.308, "activity_20": 0.315571, "activity_30": 0.320419}, "trend_signal": 0, "fair_value": 0.36999, "relative_strength": -11.621709, "rate_of_change": -0.4070229007633675, "market_dynamics": -1.453496, "expectation": {"probability": 37.6084, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 4111200}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.302, "activity_10": 0.306, "activity_20": 0.313524, "activity_30": 0.318731}, "trend_signal": 0, "fair_value": 0.368564, "relative_strength": -11.902554, "rate_of_change": -0.4089929391998583, "market_dynamics": -1.606774, "expectation": {"probability": 36.0053, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 6781900}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.299, "activity_10": 0.303455, "activity_20": 0.311143, "activity_30": 0.316806}, "trend_signal": 0, "fair_value": 0.367163, "relative_strength": -10.141187, "rate_of_change": -0.41036471048199324, "market_dynamics": -1.604777, "expectation": {"probability": 37.114, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 5533700}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.301273, "activity_20": 0.308905, "activity_30": 0.314968}, "trend_signal": 0, "fair_value": 0.366301, "relative_strength": -8.810783, "rate_of_change": -0.41205564142195633, "market_dynamics": -1.645827, "expectation": {"probability": 35.6048, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 3317700}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.298545, "activity_20": 0.306405, "activity_30": 0.312892}, "trend_signal": 0, "fair_value": 0.365208, "relative_strength": -9.380499, "rate_of_change": -0.414070963196107, "market_dynamics": -1.618968, "expectation": {"probability": 35.8811, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 2742800}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.289, "activity_10": 0.294455, "activity_20": 0.30319, "activity_30": 0.310258}, "trend_signal": 0, "fair_value": 0.364193, "relative_strength": -11.150318, "rate_of_change": -0.6233772710413211, "market_dynamics": -1.644711, "expectation": {"probability": 35.9356, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 10585600}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.292818, "activity_20": 0.30119, "activity_30": 0.308398}, "trend_signal": 0, "fair_value": 0.363243, "relative_strength": -8.390068, "rate_of_change": -0.47046572970802947, "market_dynamics": -1.491443, "expectation": {"probability": 34.1395, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 3454700}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.291545, "activity_20": 0.299405, "activity_30": 0.306634}, "trend_signal": 0, "fair_value": 0.362264, "relative_strength": -10.84143, "rate_of_change": -0.5250005514711678, "market_dynamics": -1.38074, "expectation": {"probability": 34.5941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 6832800}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.288909, "activity_20": 0.296833, "activity_30": 0.304333}, "trend_signal": 0, "fair_value": 0.361164, "relative_strength": -14.389453, "rate_of_change": -0.5809919947286231, "market_dynamics": -1.262816, "expectation": {"probability": 35.1908, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 2619100}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.285727, "activity_20": 0.294024, "activity_30": 0.301828}, "trend_signal": 0, "fair_value": 0.360173, "relative_strength": -14.927557, "rate_of_change": -0.5840685969926598, "market_dynamics": -1.172003, "expectation": {"probability": 35.0925, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 1785250}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.279, "activity_10": 0.283091, "activity_20": 0.291476, "activity_30": 0.299441}, "trend_signal": 0, "fair_value": 0.358985, "relative_strength": -13.937891, "rate_of_change": -0.6410256410256416, "market_dynamics": -1.245132, "expectation": {"probability": 32.6823, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 2601450}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.28, "activity_10": 0.282727, "activity_20": 0.290143, "activity_30": 0.297828}, "trend_signal": 0, "fair_value": 0.358002, "relative_strength": -12.608983, "rate_of_change": -0.48387096774193594, "market_dynamics": -1.167189, "expectation": {"probability": 32.4728, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 3807000}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.283, "activity_10": 0.283545, "activity_20": 0.289452, "activity_30": 0.296634}, "trend_signal": 0, "fair_value": 0.357023, "relative_strength": -9.392841, "rate_of_change": -0.3782820097244647, "market_dynamics": -0.826352, "expectation": {"probability": 32.5234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 4020400}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.283545, "activity_20": 0.288405, "activity_30": 0.295194}, "trend_signal": 0, "fair_value": 0.356132, "relative_strength": -9.551317, "rate_of_change": -0.5964214711729716, "market_dynamics": -0.473491, "expectation": {"probability": 34.7892, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 2530700}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.281, "activity_20": 0.286071, "activity_30": 0.292903}, "trend_signal": 0, "fair_value": 0.355055, "relative_strength": -12.575226, "rate_of_change": -0.7636661211129212, "market_dynamics": -0.344277, "expectation": {"probability": 34.0006, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2475772f-807a-4b99-95d4-e464d6eaa44b/", "share_image": "https://sharemaestro.com/terminal/2475772f-807a-4b99-95d4-e464d6eaa44b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}