{"ticker": {"uuid": "24759bfa-5ca2-41fe-8b8a-ca22606f00a4", "symbol": "NORDH", "name": "Nordhealth AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NORDH rose 0.74%, moving from 27.20 to 27.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.40 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 53.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.40"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.40"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.4, "close": 27.4, "volume": 6912}, "trend_line": 31.52, "activity_lines": {"activity_5": 28.453333, "activity_10": 27.44, "activity_20": 27.97619, "activity_30": 29.554409}, "trend_signal": 0, "fair_value": 32.335897, "relative_strength": -30.398082, "rate_of_change": -0.9012795965072395, "market_dynamics": 0.028017, "expectation": {"probability": 53.6522, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.5, "high": 24.799999, "low": 21.6, "close": 23.5, "volume": 21522}, "trend_line": 21.421667, "activity_lines": {"activity_5": 22.926667, "activity_10": 22.518182, "activity_20": 22.152143, "activity_30": 21.831936}, "trend_signal": 1, "fair_value": 28.27967, "relative_strength": 9.409773, "rate_of_change": 0.8948896947187318, "market_dynamics": 0.307458, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.0, "high": 29.0, "low": 21.200001, "close": 25.0, "volume": 179295}, "trend_line": 21.585, "activity_lines": {"activity_5": 23.846667, "activity_10": 22.985455, "activity_20": 22.452381, "activity_30": 22.062796}, "trend_signal": 1, "fair_value": 28.249019, "relative_strength": 15.075, "rate_of_change": 0.7624663384040163, "market_dynamics": 0.825272, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.299999, "high": 32.0, "low": 23.799999, "close": 27.0, "volume": 209530}, "trend_line": 21.768333, "activity_lines": {"activity_5": 25.12, "activity_10": 23.772727, "activity_20": 22.920238, "activity_30": 22.412151}, "trend_signal": 1, "fair_value": 28.237454, "relative_strength": 29.05211, "rate_of_change": 0.8493537178596131, "market_dynamics": 0.907514, "expectation": {"probability": 36.2805, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.299999, "high": 28.9, "low": 24.0, "close": 25.1, "volume": 641771}, "trend_line": 21.938333, "activity_lines": {"activity_5": 25.28, "activity_10": 24.127273, "activity_20": 23.182857, "activity_30": 22.627097}, "trend_signal": 1, "fair_value": 28.20867, "relative_strength": 17.830974, "rate_of_change": 0.7809509345525067, "market_dynamics": 1.080582, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.4, "high": 29.0, "low": 23.1, "close": 23.200001, "volume": 129655}, "trend_line": 22.011667, "activity_lines": {"activity_5": 24.726667, "activity_10": 24.109091, "activity_20": 23.247857, "activity_30": 22.708495}, "trend_signal": 1, "fair_value": 28.163136, "relative_strength": 10.119966, "rate_of_change": 0.3342733470223062, "market_dynamics": 1.030246, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.200001, "high": 24.6, "low": 23.200001, "close": 23.299999, "volume": 8183}, "trend_line": 22.121667, "activity_lines": {"activity_5": 24.24, "activity_10": 24.1, "activity_20": 23.311905, "activity_30": 22.791613}, "trend_signal": 1, "fair_value": 28.119324, "relative_strength": 10.350698, "rate_of_change": 0.49973498145324224, "market_dynamics": 0.770626, "expectation": {"probability": 36.1559, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.4, "high": 25.0, "low": 23.299999, "close": 24.0, "volume": 4019}, "trend_line": 22.251667, "activity_lines": {"activity_5": 24.0, "activity_10": 24.194545, "activity_20": 23.434048, "activity_30": 22.912796}, "trend_signal": 1, "fair_value": 28.082545, "relative_strength": 10.820057, "rate_of_change": 0.5876591488335964, "market_dynamics": 0.511378, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.700001, "high": 25.0, "low": 23.4, "close": 24.799999, "volume": 5557}, "trend_line": 22.338333, "activity_lines": {"activity_5": 24.093333, "activity_10": 24.367273, "activity_20": 23.620476, "activity_30": 23.077204}, "trend_signal": 1, "fair_value": 28.053496, "relative_strength": 13.96726, "rate_of_change": 0.38948093192297667, "market_dynamics": 0.249134, "expectation": {"probability": 40.6991, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.6, "high": 24.9, "low": 23.0, "close": 23.5, "volume": 42862}, "trend_line": 22.455, "activity_lines": {"activity_5": 23.9, "activity_10": 24.212727, "activity_20": 23.667857, "activity_30": 23.152151}, "trend_signal": 1, "fair_value": 28.013553, "relative_strength": 7.150815, "rate_of_change": 0.522272633324965, "market_dynamics": 0.127188, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.5, "high": 25.0, "low": 21.1, "close": 21.1, "volume": 2520}, "trend_line": 22.468333, "activity_lines": {"activity_5": 23.013333, "activity_10": 23.629091, "activity_20": 23.478571, "activity_30": 23.064731}, "trend_signal": 1, "fair_value": 27.953435, "relative_strength": -5.167191, "rate_of_change": 0.05937653083946973, "market_dynamics": -0.114057, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.6, "high": 24.4, "low": 22.6, "close": 24.4, "volume": 8495}, "trend_line": 22.611667, "activity_lines": {"activity_5": 23.366667, "activity_10": 23.692727, "activity_20": 23.598095, "activity_30": 23.189355}, "trend_signal": 1, "fair_value": 27.922802, "relative_strength": 11.26184, "rate_of_change": 0.6379378479035334, "market_dynamics": -0.164305, "expectation": {"probability": 38.7578, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.0, "high": 27.0, "low": 24.0, "close": 27.0, "volume": 24359}, "trend_line": 22.838333, "activity_lines": {"activity_5": 24.513333, "activity_10": 24.212727, "activity_20": 23.951905, "activity_30": 23.472473}, "trend_signal": 1, "fair_value": 27.914915, "relative_strength": 22.870098, "rate_of_change": 1.0024294095609936, "market_dynamics": -0.062972, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.9, "high": 29.9, "low": 23.9, "close": 25.0, "volume": 20684}, "trend_line": 22.941667, "activity_lines": {"activity_5": 24.793333, "activity_10": 24.332727, "activity_20": 24.094286, "activity_30": 23.611935}, "trend_signal": 1, "fair_value": 27.890212, "relative_strength": 10.297429, "rate_of_change": 0.45245859231494817, "market_dynamics": -0.079202, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.5, "high": 26.5, "low": 24.6, "close": 26.5, "volume": 8278}, "trend_line": 23.105, "activity_lines": {"activity_5": 25.56, "activity_10": 24.761818, "activity_20": 24.36619, "activity_30": 23.841505}, "trend_signal": 1, "fair_value": 27.878529, "relative_strength": 16.351975, "rate_of_change": 0.7119491360414285, "market_dynamics": 0.226221, "expectation": {"probability": 40.7014, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.5, "high": 26.700001, "low": 23.5, "close": 25.299999, "volume": 5148}, "trend_line": 23.248333, "activity_lines": {"activity_5": 25.726666, "activity_10": 24.947272, "activity_20": 24.51, "activity_30": 23.983118}, "trend_signal": 1, "fair_value": 27.857042, "relative_strength": 7.796624, "rate_of_change": 0.6203549015364569, "market_dynamics": 0.215175, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.6, "high": 27.9, "low": 23.0, "close": 25.0, "volume": 11999}, "trend_line": 23.365, "activity_lines": {"activity_5": 25.513333, "activity_10": 25.04, "activity_20": 24.612857, "activity_30": 24.096129}, "trend_signal": 1, "fair_value": 27.83343, "relative_strength": 6.484311, "rate_of_change": 0.5018295290247247, "market_dynamics": -0.026155, "expectation": {"probability": 45.2183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.299999, "high": 27.0, "low": 22.4, "close": 24.9, "volume": 13636}, "trend_line": 23.478333, "activity_lines": {"activity_5": 25.226666, "activity_10": 25.083636, "activity_20": 24.691905, "activity_30": 24.195161}, "trend_signal": 1, "fair_value": 27.809385, "relative_strength": 6.639894, "rate_of_change": 0.4850545687994898, "market_dynamics": -0.094109, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.0, "close": 23.0, "volume": 68}, "trend_line": 23.525, "activity_lines": {"activity_5": 24.446667, "activity_10": 24.765454, "activity_20": 24.568095, "activity_30": 24.164301}, "trend_signal": 1, "fair_value": 27.770285, "relative_strength": 1.355585, "rate_of_change": 0.19876624119778583, "market_dynamics": -0.426603, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.9, "high": 26.9, "low": 24.9, "close": 26.299999, "volume": 144}, "trend_line": 23.675, "activity_lines": {"activity_5": 24.9, "activity_10": 25.08, "activity_20": 24.743333, "activity_30": 24.343333}, "trend_signal": 1, "fair_value": 27.758427, "relative_strength": 10.045613, "rate_of_change": 0.6376195536663215, "market_dynamics": -0.312744, "expectation": {"probability": 38.1331, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 23.0, "close": 23.0, "volume": 872}, "trend_line": 23.776667, "activity_lines": {"activity_5": 24.266666, "activity_10": 24.743636, "activity_20": 24.592857, "activity_30": 24.299785}, "trend_signal": 1, "fair_value": 27.72036, "relative_strength": -1.194681, "rate_of_change": 0.42942766631467394, "market_dynamics": -0.463607, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 22.1, "close": 23.200001, "volume": 5713}, "trend_line": 23.83, "activity_lines": {"activity_5": 23.853333, "activity_10": 24.409091, "activity_20": 24.464762, "activity_30": 24.262581}, "trend_signal": 1, "fair_value": 27.684484, "relative_strength": -0.028376, "rate_of_change": 0.22430814209577196, "market_dynamics": -0.604747, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.299999, "high": 24.799999, "low": 23.299999, "close": 24.799999, "volume": 44232}, "trend_line": 23.903333, "activity_lines": {"activity_5": 24.093333, "activity_10": 24.387273, "activity_20": 24.490476, "activity_30": 24.325161}, "trend_signal": 1, "fair_value": 27.661772, "relative_strength": 4.595515, "rate_of_change": 0.3077339488040355, "market_dynamics": -0.458503, "expectation": {"probability": 39.0494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 24.799999, "close": 24.9, "volume": 4100}, "trend_line": 23.993333, "activity_lines": {"activity_5": 24.373333, "activity_10": 24.423636, "activity_20": 24.526667, "activity_30": 24.389462}, "trend_signal": 1, "fair_value": 27.640195, "relative_strength": 4.674132, "rate_of_change": 0.3765165301424695, "market_dynamics": -0.646539, "expectation": {"probability": 40.1647, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 22.0, "close": 23.4, "volume": 2041431}, "trend_line": 23.986667, "activity_lines": {"activity_5": 24.026667, "activity_10": 24.189091, "activity_20": 24.43, "activity_30": 24.351183}, "trend_signal": 1, "fair_value": 27.607326, "relative_strength": -2.731574, "rate_of_change": -0.027782717807480824, "market_dynamics": -0.500832, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.9, "high": 25.0, "low": 23.0, "close": 24.6, "volume": 748329}, "trend_line": 24.05, "activity_lines": {"activity_5": 24.273333, "activity_10": 24.229091, "activity_20": 24.455714, "activity_30": 24.390753}, "trend_signal": 1, "fair_value": 27.584192, "relative_strength": 0.677997, "rate_of_change": 0.2640341819895198, "market_dynamics": -0.343116, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.4, "high": 25.799999, "low": 23.4, "close": 23.5, "volume": 89743}, "trend_line": 24.1, "activity_lines": {"activity_5": 24.046667, "activity_10": 24.081818, "activity_20": 24.37, "activity_30": 24.355269}, "trend_signal": 0, "fair_value": 27.553015, "relative_strength": -3.172993, "rate_of_change": 0.20790020790021085, "market_dynamics": -0.546104, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.5, "high": 23.6, "low": 20.6, "close": 22.299999, "volume": 1050606}, "trend_line": 24.166667, "activity_lines": {"activity_5": 23.4, "activity_10": 23.743636, "activity_20": 24.169047, "activity_30": 24.23914}, "trend_signal": 0, "fair_value": 27.51322, "relative_strength": -7.373824, "rate_of_change": 0.27662655601659303, "market_dynamics": -0.743538, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.299999, "high": 24.1, "low": 22.1, "close": 24.1, "volume": 57142}, "trend_line": 24.31, "activity_lines": {"activity_5": 23.52, "activity_10": 23.78, "activity_20": 24.147619, "activity_30": 24.234839}, "trend_signal": 0, "fair_value": 27.487556, "relative_strength": -0.229042, "rate_of_change": 0.5931020607847924, "market_dynamics": -0.919876, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.200001, "high": 22.799999, "low": 22.200001, "close": 22.6, "volume": 2139}, "trend_line": 24.266667, "activity_lines": {"activity_5": 23.193333, "activity_10": 23.523636, "activity_20": 23.986667, "activity_30": 24.124516}, "trend_signal": 0, "fair_value": 27.451082, "relative_strength": -6.433459, "rate_of_change": -0.17825174825173573, "market_dynamics": -1.172167, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.700001, "high": 25.0, "low": 21.299999, "close": 24.799999, "volume": 80262}, "trend_line": 24.303333, "activity_lines": {"activity_5": 23.653333, "activity_10": 23.734545, "activity_20": 24.039524, "activity_30": 24.158925}, "trend_signal": 0, "fair_value": 27.431444, "relative_strength": 1.763008, "rate_of_change": 0.1510961517706439, "market_dynamics": -0.95398, "expectation": {"probability": 36.0383, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.0, "high": 29.0, "low": 25.0, "close": 27.799999, "volume": 84007}, "trend_line": 24.446666, "activity_lines": {"activity_5": 25.099999, "activity_10": 24.458181, "activity_20": 24.360476, "activity_30": 24.384516}, "trend_signal": 0, "fair_value": 27.434154, "relative_strength": 12.61579, "rate_of_change": 0.5897668439139683, "market_dynamics": -0.490794, "expectation": {"probability": 30.5104, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 24.1, "close": 24.700001, "volume": 77336}, "trend_line": 24.436667, "activity_lines": {"activity_5": 25.226667, "activity_10": 24.534545, "activity_20": 24.37, "activity_30": 24.40086}, "trend_signal": 0, "fair_value": 27.414197, "relative_strength": 1.350549, "rate_of_change": -0.040901282817053804, "market_dynamics": -0.18209, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.9, "high": 28.0, "low": 25.299999, "close": 26.299999, "volume": 155781}, "trend_line": 24.413333, "activity_lines": {"activity_5": 25.726666, "activity_10": 24.903636, "activity_20": 24.542857, "activity_30": 24.521075}, "trend_signal": 1, "fair_value": 27.406123, "relative_strength": 9.255184, "rate_of_change": -0.09548765386048111, "market_dynamics": 0.28812, "expectation": {"probability": 38.9927, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.299999, "high": 27.799999, "low": 24.299999, "close": 24.799999, "volume": 263450}, "trend_line": 24.403333, "activity_lines": {"activity_5": 25.579999, "activity_10": 24.974545, "activity_20": 24.566666, "activity_30": 24.546021}, "trend_signal": 1, "fair_value": 27.387374, "relative_strength": 1.547291, "rate_of_change": -0.040961223934485154, "market_dynamics": 0.48929, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.299999, "high": 28.0, "low": 24.299999, "close": 26.5, "volume": 12547}, "trend_line": 24.513333, "activity_lines": {"activity_5": 25.853333, "activity_10": 25.32909, "activity_20": 24.760476, "activity_30": 24.68129}, "trend_signal": 1, "fair_value": 27.381036, "relative_strength": 10.06153, "rate_of_change": 0.4507580993137267, "market_dynamics": 0.497757, "expectation": {"probability": 38.7627, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.0, "close": 25.0, "volume": 1271}, "trend_line": 24.57, "activity_lines": {"activity_5": 25.513333, "activity_10": 25.376363, "activity_20": 24.805714, "activity_30": 24.712688}, "trend_signal": 1, "fair_value": 27.364149, "relative_strength": 6.151017, "rate_of_change": 0.23116807494109803, "market_dynamics": 0.468812, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.0, "high": 27.4, "low": 25.0, "close": 27.4, "volume": 115}, "trend_line": 24.683333, "activity_lines": {"activity_5": 26.16, "activity_10": 25.832727, "activity_20": 25.079524, "activity_30": 24.895269}, "trend_signal": 1, "fair_value": 27.364401, "relative_strength": 13.646651, "rate_of_change": 0.46126577126577456, "market_dynamics": 0.518139, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.299999, "high": 27.4, "low": 24.0, "close": 25.0, "volume": 18724}, "trend_line": 24.69, "activity_lines": {"activity_5": 25.826667, "activity_10": 25.76, "activity_20": 25.112857, "activity_30": 24.915699}, "trend_signal": 1, "fair_value": 27.347867, "relative_strength": 3.716379, "rate_of_change": 0.027010128656450895, "market_dynamics": 0.458718, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.200001, "high": 27.200001, "low": 23.6, "close": 26.0, "volume": 66593}, "trend_line": 24.773333, "activity_lines": {"activity_5": 25.913333, "activity_10": 25.852727, "activity_20": 25.231905, "activity_30": 25.000215}, "trend_signal": 1, "fair_value": 27.338507, "relative_strength": 6.302244, "rate_of_change": 0.3375172134467382, "market_dynamics": 0.367768, "expectation": {"probability": 39.4376, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.1, "high": 26.299999, "low": 23.799999, "close": 26.299999, "volume": 62371}, "trend_line": 24.946666, "activity_lines": {"activity_5": 26.02, "activity_10": 25.938182, "activity_20": 25.380952, "activity_30": 25.098709}, "trend_signal": 1, "fair_value": 27.331345, "relative_strength": 6.878255, "rate_of_change": 0.6996757360020935, "market_dynamics": 0.472451, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.5, "high": 27.5, "low": 26.1, "close": 27.4, "volume": 4449}, "trend_line": 25.046666, "activity_lines": {"activity_5": 26.506666, "activity_10": 26.196363, "activity_20": 25.619047, "activity_30": 25.256989}, "trend_signal": 1, "fair_value": 27.331815, "relative_strength": 9.904194, "rate_of_change": 0.4008551683820109, "market_dynamics": 0.50228, "expectation": {"probability": 40.5757, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.4, "high": 27.6, "low": 27.4, "close": 27.6, "volume": 90990}, "trend_line": 25.066666, "activity_lines": {"activity_5": 26.9, "activity_10": 26.498182, "activity_20": 25.85619, "activity_30": 25.42172}, "trend_signal": 1, "fair_value": 27.333639, "relative_strength": 8.132528, "rate_of_change": 0.07985094702825168, "market_dynamics": 0.71115, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.0, "high": 30.799999, "low": 27.0, "close": 30.799999, "volume": 19001}, "trend_line": 25.26, "activity_lines": {"activity_5": 28.346666, "activity_10": 27.329091, "activity_20": 26.384762, "activity_30": 25.791613}, "trend_signal": 1, "fair_value": 27.357061, "relative_strength": 19.264471, "rate_of_change": 0.771279275831896, "market_dynamics": 0.905687, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.700001, "high": 31.6, "low": 28.299999, "close": 31.0, "volume": 74376}, "trend_line": 25.41, "activity_lines": {"activity_5": 29.473333, "activity_10": 28.114545, "activity_20": 26.904285, "activity_30": 26.161935}, "trend_signal": 1, "fair_value": 27.38151, "relative_strength": 17.496804, "rate_of_change": 0.5938242280284979, "market_dynamics": 1.086506, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.1, "high": 35.0, "low": 31.0, "close": 33.099998, "volume": 278328}, "trend_line": 25.67, "activity_lines": {"activity_5": 30.966666, "activity_10": 29.16909, "activity_20": 27.587619, "activity_30": 26.658064}, "trend_signal": 1, "fair_value": 27.419633, "relative_strength": 22.492475, "rate_of_change": 1.023219205037393, "market_dynamics": 1.234002, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.099998, "high": 38.0, "low": 29.5, "close": 30.0, "volume": 54896}, "trend_line": 25.836666, "activity_lines": {"activity_5": 30.973333, "activity_10": 29.539999, "activity_20": 27.935238, "activity_30": 26.937419}, "trend_signal": 1, "fair_value": 27.436722, "relative_strength": 13.594386, "rate_of_change": 0.6492637319828566, "market_dynamics": 1.275253, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.5, "high": 33.799999, "low": 29.1, "close": 33.799999, "volume": 3848}, "trend_line": 26.133333, "activity_lines": {"activity_5": 32.073333, "activity_10": 30.510908, "activity_20": 28.613809, "activity_30": 27.451182}, "trend_signal": 1, "fair_value": 27.478585, "relative_strength": 24.90701, "rate_of_change": 1.1482402566956562, "market_dynamics": 1.274445, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.5, "high": 32.700001, "low": 29.0, "close": 29.1, "volume": 17762}, "trend_line": 26.336666, "activity_lines": {"activity_5": 31.193333, "activity_10": 30.510909, "activity_20": 28.79, "activity_30": 27.64258}, "trend_signal": 1, "fair_value": 27.489183, "relative_strength": 6.810627, "rate_of_change": 0.7780599589038285, "market_dynamics": 1.100952, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.1, "high": 34.900002, "low": 29.5, "close": 30.1, "volume": 108718}, "trend_line": 26.463333, "activity_lines": {"activity_5": 30.76, "activity_10": 30.618181, "activity_20": 29.037619, "activity_30": 27.885376}, "trend_signal": 1, "fair_value": 27.506136, "relative_strength": 6.326263, "rate_of_change": 0.48095305609296807, "market_dynamics": 0.903849, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.0, "high": 34.700001, "low": 31.5, "close": 34.599998, "volume": 8535}, "trend_line": 26.85, "activity_lines": {"activity_5": 31.886666, "activity_10": 31.46909, "activity_20": 29.678095, "activity_30": 28.410322}, "trend_signal": 1, "fair_value": 27.551903, "relative_strength": 21.453532, "rate_of_change": 1.4611424796717887, "market_dynamics": 0.892109, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.0, "high": 34.900002, "low": 32.0, "close": 34.900002, "volume": 357}, "trend_line": 27.24, "activity_lines": {"activity_5": 33.013333, "activity_10": 32.223636, "activity_20": 30.300476, "activity_30": 28.929677}, "trend_signal": 1, "fair_value": 27.599006, "relative_strength": 21.337346, "rate_of_change": 1.4525139664804356, "market_dynamics": 0.859282, "expectation": {"probability": 48.8711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 31.6, "close": 33.0, "volume": 52164}, "trend_line": 27.513333, "activity_lines": {"activity_5": 33.18, "activity_10": 32.496363, "activity_20": 30.708095, "activity_30": 29.30129}, "trend_signal": 1, "fair_value": 27.560545, "relative_strength": 12.98692, "rate_of_change": 1.003425110132162, "market_dynamics": 1.001044, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.0, "high": 34.900002, "low": 31.0, "close": 34.5, "volume": 12027}, "trend_line": 27.833333, "activity_lines": {"activity_5": 33.9, "activity_10": 32.943636, "activity_20": 31.219047, "activity_30": 29.752043}, "trend_signal": 1, "fair_value": 27.510481, "relative_strength": 18.97224, "rate_of_change": 1.1630724638123642, "market_dynamics": 1.099796, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.0, "high": 35.0, "low": 30.1, "close": 33.700001, "volume": 34123}, "trend_line": 28.176666, "activity_lines": {"activity_5": 33.993334, "activity_10": 33.178182, "activity_20": 31.614762, "activity_30": 30.130537}, "trend_signal": 1, "fair_value": 27.462949, "relative_strength": 18.398329, "rate_of_change": 1.2335317512997859, "market_dynamics": 1.02643, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 30.0, "close": 30.0, "volume": 8155}, "trend_line": 28.356666, "activity_lines": {"activity_5": 32.613334, "activity_10": 32.690909, "activity_20": 31.615714, "activity_30": 30.248172}, "trend_signal": 1, "fair_value": 27.421282, "relative_strength": 4.370654, "rate_of_change": 0.6388264672619526, "market_dynamics": 0.61405, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.9, "high": 32.0, "low": 29.200001, "close": 32.0, "volume": 14839}, "trend_line": 28.64, "activity_lines": {"activity_5": 32.206667, "activity_10": 32.623637, "activity_20": 31.790476, "activity_30": 30.483226}, "trend_signal": 1, "fair_value": 27.37641, "relative_strength": 9.936855, "rate_of_change": 0.9991795227266844, "market_dynamics": 0.222472, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.5, "high": 32.900002, "low": 29.0, "close": 32.599998, "volume": 20782}, "trend_line": 28.983333, "activity_lines": {"activity_5": 32.193333, "activity_10": 32.629091, "activity_20": 31.989047, "activity_30": 30.738709}, "trend_signal": 1, "fair_value": 27.328974, "relative_strength": 11.895465, "rate_of_change": 1.1987884078212208, "market_dynamics": -0.179548, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.5, "high": 33.099998, "low": 32.099998, "close": 33.099998, "volume": 12855}, "trend_line": 29.283333, "activity_lines": {"activity_5": 32.373332, "activity_10": 32.747272, "activity_20": 32.210476, "activity_30": 31.004301}, "trend_signal": 1, "fair_value": 27.27641, "relative_strength": 11.989788, "rate_of_change": 1.0350776427266, "market_dynamics": -0.52208, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.900002, "close": 32.900002, "volume": 2618}, "trend_line": 29.626666, "activity_lines": {"activity_5": 32.58, "activity_10": 32.756364, "activity_20": 32.374286, "activity_30": 31.237634}, "trend_signal": 1, "fair_value": 27.237628, "relative_strength": 10.310783, "rate_of_change": 1.1724519200051484, "market_dynamics": -0.538646, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.900002, "high": 33.0, "low": 32.900002, "close": 33.0, "volume": 8264}, "trend_line": 29.9, "activity_lines": {"activity_5": 32.873333, "activity_10": 32.732727, "activity_20": 32.514762, "activity_30": 31.455269}, "trend_signal": 1, "fair_value": 27.192756, "relative_strength": 11.030793, "rate_of_change": 0.9225945302113927, "market_dynamics": -0.529119, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.0, "high": 34.5, "low": 30.700001, "close": 34.400002, "volume": 487405}, "trend_line": 30.12, "activity_lines": {"activity_5": 33.433334, "activity_10": 32.992728, "activity_20": 32.756667, "activity_30": 31.745591}, "trend_signal": 1, "fair_value": 27.125449, "relative_strength": 17.215807, "rate_of_change": 0.7357859531772657, "market_dynamics": -0.358881, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.0, "high": 37.900002, "low": 32.0, "close": 35.900002, "volume": 10228}, "trend_line": 30.493333, "activity_lines": {"activity_5": 34.333335, "activity_10": 33.534546, "activity_20": 33.108095, "activity_30": 32.118495}, "trend_signal": 1, "fair_value": 27.067788, "relative_strength": 21.008941, "rate_of_change": 1.2394853917662643, "market_dynamics": -0.100391, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.900002, "high": 39.799999, "low": 35.900002, "close": 38.799999, "volume": 4726}, "trend_line": 30.91, "activity_lines": {"activity_5": 35.980001, "activity_10": 34.550909, "activity_20": 33.696191, "activity_30": 32.654409}, "trend_signal": 1, "fair_value": 27.03609, "relative_strength": 27.236812, "rate_of_change": 1.3664199974466562, "market_dynamics": 0.259285, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 32.5, "close": 35.0, "volume": 441245}, "trend_line": 31.25, "activity_lines": {"activity_5": 35.98, "activity_10": 34.798182, "activity_20": 33.884286, "activity_30": 32.91828}, "trend_signal": 1, "fair_value": 27.003558, "relative_strength": 15.182606, "rate_of_change": 1.0999676480103522, "market_dynamics": 0.410683, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.200001, "high": 37.0, "low": 33.200001, "close": 37.0, "volume": 10485}, "trend_line": 31.6, "activity_lines": {"activity_5": 36.506667, "activity_10": 35.385455, "activity_20": 34.24381, "activity_30": 33.289247}, "trend_signal": 1, "fair_value": 26.958686, "relative_strength": 20.692494, "rate_of_change": 1.1200000000000045, "market_dynamics": 0.441393, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.400002, "high": 38.0, "low": 33.5, "close": 33.5, "volume": 28553}, "trend_line": 31.883333, "activity_lines": {"activity_5": 35.6, "activity_10": 35.209091, "activity_20": 34.251429, "activity_30": 33.411828}, "trend_signal": 1, "fair_value": 26.893269, "relative_strength": 13.162326, "rate_of_change": 0.8966234177215155, "market_dynamics": 0.200126, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.5, "high": 38.5, "low": 33.5, "close": 34.299999, "volume": 4051}, "trend_line": 32.113333, "activity_lines": {"activity_5": 35.02, "activity_10": 35.150909, "activity_20": 34.318571, "activity_30": 33.567742}, "trend_signal": 1, "fair_value": 26.83109, "relative_strength": 13.593591, "rate_of_change": 0.7213800389062112, "market_dynamics": -0.111154, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.0, "high": 37.700001, "low": 34.5, "close": 37.700001, "volume": 681}, "trend_line": 32.536667, "activity_lines": {"activity_5": 35.68, "activity_10": 35.68, "activity_20": 34.707143, "activity_30": 33.928172}, "trend_signal": 1, "fair_value": 26.816346, "relative_strength": 24.012513, "rate_of_change": 1.318249961783799, "market_dynamics": -0.073061, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.400002, "high": 37.5, "low": 33.5, "close": 35.0, "volume": 4091}, "trend_line": 32.836667, "activity_lines": {"activity_5": 35.513333, "activity_10": 35.634546, "activity_20": 34.797619, "activity_30": 34.087097}, "trend_signal": 1, "fair_value": 26.752885, "relative_strength": 14.6016, "rate_of_change": 0.9220366671238857, "market_dynamics": -0.148566, "expectation": {"probability": 58.923, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.799999, "high": 38.400002, "low": 36.0, "close": 36.099998, "volume": 32468}, "trend_line": 33.163333, "activity_lines": {"activity_5": 35.713333, "activity_10": 35.750909, "activity_20": 34.969524, "activity_30": 34.297634}, "trend_signal": 1, "fair_value": 26.711859, "relative_strength": 14.076443, "rate_of_change": 0.9948208202738817, "market_dynamics": -0.037855, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.099998, "high": 38.099998, "low": 32.5, "close": 33.200001, "volume": 23262}, "trend_line": 33.356667, "activity_lines": {"activity_5": 35.006667, "activity_10": 35.283636, "activity_20": 34.858095, "activity_30": 34.3}, "trend_signal": 1, "fair_value": 26.631442, "relative_strength": 4.658248, "rate_of_change": 0.582975179243896, "market_dynamics": -0.181638, "expectation": {"probability": 57.8039, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.299999, "high": 36.099998, "low": 33.0, "close": 33.299999, "volume": 18751}, "trend_line": 33.546667, "activity_lines": {"activity_5": 34.353333, "activity_10": 34.856363, "activity_20": 34.764286, "activity_30": 34.296344}, "trend_signal": 1, "fair_value": 26.550705, "relative_strength": 5.646666, "rate_of_change": 0.5696012734125916, "market_dynamics": -0.549346, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.299999, "high": 37.700001, "low": 33.299999, "close": 36.900002, "volume": 9414}, "trend_line": 33.75, "activity_lines": {"activity_5": 34.966667, "activity_10": 35.130909, "activity_20": 35.011905, "activity_30": 34.512688}, "trend_signal": 1, "fair_value": 26.492372, "relative_strength": 14.168891, "rate_of_change": 0.6061198270457112, "market_dynamics": -0.624343, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.700001, "high": 37.0, "low": 33.400002, "close": 37.0, "volume": 3249}, "trend_line": 33.95, "activity_lines": {"activity_5": 35.666667, "activity_10": 35.458182, "activity_20": 35.257619, "activity_30": 34.722366}, "trend_signal": 1, "fair_value": 26.4475, "relative_strength": 16.058187, "rate_of_change": 0.592592592592601, "market_dynamics": -0.700746, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.0, "high": 38.0, "low": 32.0, "close": 35.0, "volume": 6915}, "trend_line": 34.013333, "activity_lines": {"activity_5": 35.566667, "activity_10": 35.385455, "activity_20": 35.297143, "activity_30": 34.790108}, "trend_signal": 1, "fair_value": 26.405833, "relative_strength": 10.578346, "rate_of_change": 0.18654786450662764, "market_dynamics": -0.648848, "expectation": {"probability": 59.566, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.900002, "high": 40.0, "low": 35.0, "close": 37.5, "volume": 65370}, "trend_line": 34.263333, "activity_lines": {"activity_5": 36.373334, "activity_10": 35.803636, "activity_20": 35.550952, "activity_30": 35.015054}, "trend_signal": 1, "fair_value": 26.376987, "relative_strength": 15.348522, "rate_of_change": 0.7350058872501557, "market_dynamics": -0.419371, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.5, "high": 37.5, "low": 37.0, "close": 37.5, "volume": 15819}, "trend_line": 34.386667, "activity_lines": {"activity_5": 36.893333, "activity_10": 36.149091, "activity_20": 35.778572, "activity_30": 35.223871}, "trend_signal": 1, "fair_value": 26.353269, "relative_strength": 12.832386, "rate_of_change": 0.35995914349605107, "market_dynamics": -0.426935, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.0, "high": 45.799999, "low": 37.0, "close": 44.0, "volume": 22397}, "trend_line": 34.883333, "activity_lines": {"activity_5": 39.3, "activity_10": 37.618182, "activity_20": 36.601905, "activity_30": 35.844086}, "trend_signal": 1, "fair_value": 26.374423, "relative_strength": 32.329013, "rate_of_change": 1.4443563256654028, "market_dynamics": -0.082223, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.799999, "high": 44.400002, "low": 37.799999, "close": 41.0, "volume": 18390}, "trend_line": 35.246667, "activity_lines": {"activity_5": 40.233333, "activity_10": 38.427273, "activity_20": 37.087619, "activity_30": 36.23871}, "trend_signal": 1, "fair_value": 26.378269, "relative_strength": 22.560861, "rate_of_change": 1.041569049608883, "market_dynamics": 0.354268, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.900002, "high": 42.900002, "low": 41.0, "close": 41.0, "volume": 1489}, "trend_line": 35.46, "activity_lines": {"activity_5": 40.9, "activity_10": 39.127273, "activity_20": 37.534762, "activity_30": 36.609893}, "trend_signal": 1, "fair_value": 26.39109, "relative_strength": 21.883341, "rate_of_change": 0.6052572290026704, "market_dynamics": 0.654757, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.5, "high": 40.5, "low": 38.599998, "close": 39.900002, "volume": 19931}, "trend_line": 35.626667, "activity_lines": {"activity_5": 40.800001, "activity_10": 39.538182, "activity_20": 37.839048, "activity_30": 36.896344}, "trend_signal": 1, "fair_value": 26.400064, "relative_strength": 21.344728, "rate_of_change": 0.47001410039480196, "market_dynamics": 0.944941, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.799999, "high": 40.0, "low": 38.599998, "close": 40.0, "volume": 4364}, "trend_line": 35.86, "activity_lines": {"activity_5": 40.573334, "activity_10": 39.845455, "activity_20": 38.126667, "activity_30": 37.178495}, "trend_signal": 1, "fair_value": 26.400064, "relative_strength": 18.669012, "rate_of_change": 0.6549391780039424, "market_dynamics": 0.756509, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.200001, "high": 44.400002, "low": 40.099998, "close": 42.700001, "volume": 5645}, "trend_line": 36.133334, "activity_lines": {"activity_5": 41.080001, "activity_10": 40.521819, "activity_20": 38.651905, "activity_30": 37.619785}, "trend_signal": 1, "fair_value": 26.436602, "relative_strength": 22.633632, "rate_of_change": 0.762225320691574, "market_dynamics": 0.772754, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.400002, "high": 42.200001, "low": 39.5, "close": 40.0, "volume": 9192}, "trend_line": 36.343333, "activity_lines": {"activity_5": 40.773334, "activity_10": 40.601819, "activity_20": 38.901429, "activity_30": 37.869248}, "trend_signal": 1, "fair_value": 26.468013, "relative_strength": 12.803889, "rate_of_change": 0.5811780335576102, "market_dynamics": 0.611988, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.200001, "high": 43.599998, "low": 37.5, "close": 43.400002, "volume": 119573}, "trend_line": 36.79, "activity_lines": {"activity_5": 41.666668, "activity_10": 41.245455, "activity_20": 39.450953, "activity_30": 38.324516}, "trend_signal": 1, "fair_value": 26.531474, "relative_strength": 20.438748, "rate_of_change": 1.2290204643586153, "market_dynamics": 0.718082, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.0, "high": 43.0, "low": 38.099998, "close": 40.700001, "volume": 12809}, "trend_line": 37.08, "activity_lines": {"activity_5": 41.500001, "activity_10": 41.245455, "activity_20": 39.712858, "activity_30": 38.576775}, "trend_signal": 1, "fair_value": 26.584391, "relative_strength": 12.556078, "rate_of_change": 0.7882576787170404, "market_dynamics": 0.744371, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.0, "high": 42.0, "low": 38.200001, "close": 42.0, "volume": 12645}, "trend_line": 37.393334, "activity_lines": {"activity_5": 41.713334, "activity_10": 41.423637, "activity_20": 40.064286, "activity_30": 38.894194}, "trend_signal": 1, "fair_value": 26.635705, "relative_strength": 13.515808, "rate_of_change": 0.845021574973044, "market_dynamics": 0.596045, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.299999, "high": 41.400002, "low": 38.200001, "close": 38.200001, "volume": 20380}, "trend_line": 37.563334, "activity_lines": {"activity_5": 40.526667, "activity_10": 40.829092, "activity_20": 40.017143, "activity_30": 38.946237}, "trend_signal": 1, "fair_value": 26.675449, "relative_strength": 4.895863, "rate_of_change": 0.4546264850307131, "market_dynamics": 0.35774, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.900002, "high": 40.0, "low": 38.0, "close": 39.799999, "volume": 4032}, "trend_line": 37.793334, "activity_lines": {"activity_5": 40.173334, "activity_10": 40.63091, "activity_20": 40.12, "activity_30": 39.090538}, "trend_signal": 1, "fair_value": 26.738237, "relative_strength": 8.630094, "rate_of_change": 0.6122992171035829, "market_dynamics": -0.066795, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.299999, "high": 38.5, "low": 37.299999, "close": 38.0, "volume": 141744}, "trend_line": 37.96, "activity_lines": {"activity_5": 39.233333, "activity_10": 40.127273, "activity_20": 40.028572, "activity_30": 39.103871}, "trend_signal": 1, "fair_value": 26.76391, "relative_strength": 2.444631, "rate_of_change": 0.44099311270077235, "market_dynamics": -0.330279, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.099998, "high": 40.0, "low": 35.799999, "close": 40.0, "volume": 92650}, "trend_line": 38.146667, "activity_lines": {"activity_5": 39.32, "activity_10": 40.041818, "activity_20": 40.118572, "activity_30": 39.235484}, "trend_signal": 1, "fair_value": 26.808814, "relative_strength": 8.059945, "rate_of_change": 0.4917465753424655, "market_dynamics": -0.521008, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.0, "high": 40.0, "low": 35.099998, "close": 39.799999, "volume": 19688}, "trend_line": 38.276667, "activity_lines": {"activity_5": 39.386666, "activity_10": 39.918182, "activity_20": 40.157143, "activity_30": 39.342151}, "trend_signal": 1, "fair_value": 26.900481, "relative_strength": 6.921055, "rate_of_change": 0.34078993061176893, "market_dynamics": -0.611256, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.799999, "high": 40.0, "low": 37.5, "close": 38.799999, "volume": 29694}, "trend_line": 38.276667, "activity_lines": {"activity_5": 39.266666, "activity_10": 39.616363, "activity_20": 40.069524, "activity_30": 39.375914}, "trend_signal": 1, "fair_value": 26.984583, "relative_strength": 2.927719, "rate_of_change": 0.0, "market_dynamics": -0.716466, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.799999, "high": 39.400002, "low": 35.0, "close": 36.099998, "volume": 62868}, "trend_line": 38.313333, "activity_lines": {"activity_5": 38.206666, "activity_10": 38.894545, "activity_20": 39.715714, "activity_30": 39.235484}, "trend_signal": 0, "fair_value": 27.055769, "relative_strength": -6.28482, "rate_of_change": 0.09579203957334309, "market_dynamics": -0.839173, "expectation": {"probability": 59.4906, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.700001, "high": 38.799999, "low": 36.900002, "close": 37.900002, "volume": 8782}, "trend_line": 38.343333, "activity_lines": {"activity_5": 37.993333, "activity_10": 38.570909, "activity_20": 39.537619, "activity_30": 39.208817}, "trend_signal": 0, "fair_value": 27.141667, "relative_strength": -0.428842, "rate_of_change": 0.07830172331914098, "market_dynamics": -0.996808, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 35.099998, "volume": 16595}, "trend_line": 38.396667, "activity_lines": {"activity_5": 36.853333, "activity_10": 37.838181, "activity_20": 39.079047, "activity_30": 38.99957}, "trend_signal": 0, "fair_value": 27.209615, "relative_strength": -0.169251, "rate_of_change": 0.13909588923842262, "market_dynamics": -1.10317, "expectation": {"probability": 61.7334, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.799999, "high": 38.0, "low": 34.200001, "close": 36.0, "volume": 4346}, "trend_line": 38.453333, "activity_lines": {"activity_5": 36.34, "activity_10": 37.370909, "activity_20": 38.717619, "activity_30": 38.844946}, "trend_signal": 0, "fair_value": 27.280128, "relative_strength": 1.426884, "rate_of_change": 0.14758051786109427, "market_dynamics": -1.222852, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 34.799999, "close": 35.799999, "volume": 151}, "trend_line": 38.39, "activity_lines": {"activity_5": 36.013333, "activity_10": 36.976363, "activity_20": 38.344285, "activity_30": 38.673763}, "trend_signal": 0, "fair_value": 27.351282, "relative_strength": -2.080337, "rate_of_change": -0.16470093762743554, "market_dynamics": -1.266737, "expectation": {"probability": 61.9662, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.200001, "close": 36.799999, "volume": 18476}, "trend_line": 38.45, "activity_lines": {"activity_5": 36.219999, "activity_10": 36.807272, "activity_20": 38.105238, "activity_30": 38.571183}, "trend_signal": 0, "fair_value": 27.447436, "relative_strength": -0.004146, "rate_of_change": 0.15629070070331408, "market_dynamics": -1.320033, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.200001, "high": 37.799999, "low": 34.400002, "close": 36.799999, "volume": 38189}, "trend_line": 38.473333, "activity_lines": {"activity_5": 36.379999, "activity_10": 36.692727, "activity_20": 37.88619, "activity_30": 38.464731}, "trend_signal": 0, "fair_value": 27.565385, "relative_strength": -3.791735, "rate_of_change": 0.060684005201544426, "market_dynamics": -1.227145, "expectation": {"probability": 63.1527, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.799999, "high": 37.799999, "low": 35.200001, "close": 35.400002, "volume": 3460}, "trend_line": 38.546667, "activity_lines": {"activity_5": 36.146667, "activity_10": 36.345454, "activity_20": 37.553809, "activity_30": 38.266452}, "trend_signal": 0, "fair_value": 27.674038, "relative_strength": -7.318564, "rate_of_change": 0.19060994793459324, "market_dynamics": -1.264711, "expectation": {"probability": 61.8442, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.200001, "high": 40.599998, "low": 34.200001, "close": 37.799999, "volume": 2839928}, "trend_line": 38.696667, "activity_lines": {"activity_5": 36.693333, "activity_10": 36.518181, "activity_20": 37.471428, "activity_30": 38.218279}, "trend_signal": 0, "fair_value": 27.794551, "relative_strength": -4.82077, "rate_of_change": 0.38913870296489855, "market_dynamics": -0.922961, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 37.400002, "close": 37.799999, "volume": 12937}, "trend_line": 38.726667, "activity_lines": {"activity_5": 37.12, "activity_10": 36.727272, "activity_20": 37.399523, "activity_30": 38.16043}, "trend_signal": 0, "fair_value": 27.915064, "relative_strength": -3.835676, "rate_of_change": 0.07752605670147546, "market_dynamics": -0.730812, "expectation": {"probability": 60.2687, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.599998, "high": 38.0, "low": 36.599998, "close": 38.0, "volume": 19137}, "trend_line": 38.76, "activity_lines": {"activity_5": 37.48, "activity_10": 36.990909, "activity_20": 37.37, "activity_30": 38.113548}, "trend_signal": 0, "fair_value": 28.024038, "relative_strength": -4.1696, "rate_of_change": 0.08607247300677578, "market_dynamics": -0.495324, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.0, "high": 40.599998, "low": 32.400002, "close": 40.400002, "volume": 24430}, "trend_line": 38.94, "activity_lines": {"activity_5": 38.56, "activity_10": 37.656364, "activity_20": 37.578571, "activity_30": 38.219355}, "trend_signal": 0, "fair_value": 28.148397, "relative_strength": 0.308688, "rate_of_change": 0.4643962848297207, "market_dynamics": 0.01856, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 36.400002, "close": 36.400002, "volume": 11900}, "trend_line": 38.903333, "activity_lines": {"activity_5": 38.066668, "activity_10": 37.549091, "activity_20": 37.420476, "activity_30": 38.055484}, "trend_signal": 0, "fair_value": 28.225961, "relative_strength": -11.874216, "rate_of_change": -0.09416281458652859, "market_dynamics": -0.066914, "expectation": {"probability": 61.8716, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 38.0, "close": 38.0, "volume": 1788}, "trend_line": 38.92, "activity_lines": {"activity_5": 38.040001, "activity_10": 37.709091, "activity_20": 37.435238, "activity_30": 37.997204}, "trend_signal": 0, "fair_value": 28.334936, "relative_strength": -9.04652, "rate_of_change": 0.042842087591822044, "market_dynamics": 0.102176, "expectation": {"probability": 47.823, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.200001, "close": 37.400002, "volume": 46959}, "trend_line": 38.7, "activity_lines": {"activity_5": 37.800001, "activity_10": 37.723637, "activity_20": 37.411905, "activity_30": 37.89914}, "trend_signal": 0, "fair_value": 28.429167, "relative_strength": -8.524409, "rate_of_change": -0.56526207605344, "market_dynamics": 0.185677, "expectation": {"probability": 60.3026, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.0, "high": 40.400002, "low": 36.200001, "close": 40.400002, "volume": 417392}, "trend_line": 38.68, "activity_lines": {"activity_5": 38.586668, "activity_10": 38.254547, "activity_20": 37.678096, "activity_30": 38.008817}, "trend_signal": 0, "fair_value": 28.551603, "relative_strength": -2.779977, "rate_of_change": -0.05167958656331557, "market_dynamics": 0.273695, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 38.0, "close": 38.200001, "volume": 3006}, "trend_line": 38.586667, "activity_lines": {"activity_5": 38.480001, "activity_10": 38.320001, "activity_20": 37.731905, "activity_30": 37.97785}, "trend_signal": 0, "fair_value": 28.655449, "relative_strength": -7.83429, "rate_of_change": -0.24129524301965155, "market_dynamics": 0.452238, "expectation": {"probability": 60.2436, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 37.0, "close": 39.200001, "volume": 4628}, "trend_line": 38.563334, "activity_lines": {"activity_5": 38.853335, "activity_10": 38.541819, "activity_20": 37.880001, "activity_30": 38.01742}, "trend_signal": 0, "fair_value": 28.7625, "relative_strength": -4.92744, "rate_of_change": -0.06046907342373192, "market_dynamics": 0.549379, "expectation": {"probability": 46.6528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 37.0, "close": 38.799999, "volume": 6659}, "trend_line": 38.523334, "activity_lines": {"activity_5": 38.906667, "activity_10": 38.621819, "activity_20": 37.99381, "activity_30": 38.032688}, "trend_signal": 0, "fair_value": 28.8625, "relative_strength": -5.83079, "rate_of_change": -0.10372547145430722, "market_dynamics": 0.601679, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 36.200001, "close": 38.599998, "volume": 4471}, "trend_line": 38.386667, "activity_lines": {"activity_5": 38.84, "activity_10": 38.647273, "activity_20": 38.093334, "activity_30": 38.037635}, "trend_signal": 0, "fair_value": 28.968269, "relative_strength": -5.758677, "rate_of_change": -0.3547642060263934, "market_dynamics": 0.472099, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.0, "high": 38.400002, "low": 36.0, "close": 37.599998, "volume": 8616}, "trend_line": 38.306667, "activity_lines": {"activity_5": 38.359999, "activity_10": 38.476363, "activity_20": 38.098572, "activity_30": 37.986882}, "trend_signal": 0, "fair_value": 29.072756, "relative_strength": -9.024838, "rate_of_change": -0.20840569461267736, "market_dynamics": 0.351178, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.0, "high": 37.400002, "low": 34.0, "close": 35.0, "volume": 6925}, "trend_line": 38.026667, "activity_lines": {"activity_5": 37.199999, "activity_10": 37.84, "activity_20": 37.849048, "activity_30": 37.773548}, "trend_signal": 0, "fair_value": 29.16891, "relative_strength": -15.563056, "rate_of_change": -0.7309432585194479, "market_dynamics": 0.000795, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.799999, "close": 36.599998, "volume": 101921}, "trend_line": 37.89, "activity_lines": {"activity_5": 36.786665, "activity_10": 37.592727, "activity_20": 37.765714, "activity_30": 37.681505}, "trend_signal": 0, "fair_value": 29.273397, "relative_strength": -13.145994, "rate_of_change": -0.3593977878734488, "market_dynamics": -0.248433, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.599998, "high": 37.0, "low": 35.0, "close": 37.0, "volume": 25692}, "trend_line": 37.723333, "activity_lines": {"activity_5": 36.679999, "activity_10": 37.414545, "activity_20": 37.713333, "activity_30": 37.624086}, "trend_signal": 0, "fair_value": 29.382372, "relative_strength": -11.021075, "rate_of_change": -0.43987067827923965, "market_dynamics": -0.485455, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.0, "high": 37.599998, "low": 35.0, "close": 35.0, "volume": 2864}, "trend_line": 37.616667, "activity_lines": {"activity_5": 36.026666, "activity_10": 36.890908, "activity_20": 37.465714, "activity_30": 37.448387}, "trend_signal": 0, "fair_value": 29.476603, "relative_strength": -14.592857, "rate_of_change": -0.28275868412792965, "market_dynamics": -0.774028, "expectation": {"probability": 62.1061, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.0, "high": 37.200001, "low": 35.0, "close": 37.0, "volume": 14571}, "trend_line": 37.523333, "activity_lines": {"activity_5": 36.28, "activity_10": 36.774545, "activity_20": 37.412381, "activity_30": 37.408602}, "trend_signal": 0, "fair_value": 29.588782, "relative_strength": -11.144477, "rate_of_change": -0.2481187394938491, "market_dynamics": -0.762957, "expectation": {"probability": 53.0104, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 35.0, "close": 35.0, "volume": 2679}, "trend_line": 37.423333, "activity_lines": {"activity_5": 35.906667, "activity_10": 36.356363, "activity_20": 37.167619, "activity_30": 37.245806}, "trend_signal": 0, "fair_value": 29.684936, "relative_strength": -15.131464, "rate_of_change": -0.26650084628676624, "market_dynamics": -0.879751, "expectation": {"probability": 61.9409, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.799999, "high": 36.599998, "low": 35.0, "close": 35.0, "volume": 115950}, "trend_line": 37.256667, "activity_lines": {"activity_5": 35.533333, "activity_10": 35.996363, "activity_20": 36.931428, "activity_30": 37.089462}, "trend_signal": 0, "fair_value": 29.78109, "relative_strength": -15.740885, "rate_of_change": -0.44535317044048245, "market_dynamics": -0.946628, "expectation": {"probability": 60.0556, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.200001, "high": 36.799999, "low": 35.0, "close": 35.200001, "volume": 42783}, "trend_line": 37.103333, "activity_lines": {"activity_5": 35.333334, "activity_10": 35.749091, "activity_20": 36.71619, "activity_30": 36.956774}, "trend_signal": 0, "fair_value": 29.891346, "relative_strength": -14.410097, "rate_of_change": -0.4115612381537, "market_dynamics": -0.86527, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 35.200001, "volume": 6832}, "trend_line": 36.983333, "activity_lines": {"activity_5": 35.253334, "activity_10": 35.567273, "activity_20": 36.513333, "activity_30": 36.833979}, "trend_signal": 0, "fair_value": 30.009615, "relative_strength": -14.325012, "rate_of_change": -0.32342107917905233, "market_dynamics": -0.942965, "expectation": {"probability": 61.8961, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.0, "high": 37.0, "low": 32.799999, "close": 34.0, "volume": 232932}, "trend_line": 36.913333, "activity_lines": {"activity_5": 34.76, "activity_10": 35.229091, "activity_20": 36.208571, "activity_30": 36.641505}, "trend_signal": 0, "fair_value": 30.121474, "relative_strength": -15.685919, "rate_of_change": -0.18927444965547124, "market_dynamics": -0.936584, "expectation": {"probability": 62.7715, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 34.599998, "close": 35.799999, "volume": 22949}, "trend_line": 36.843333, "activity_lines": {"activity_5": 35.066667, "activity_10": 35.283636, "activity_20": 36.094286, "activity_30": 36.569677}, "trend_signal": 0, "fair_value": 30.238782, "relative_strength": -12.048451, "rate_of_change": -0.18963337718650408, "market_dynamics": -0.894421, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.799999, "high": 36.0, "low": 32.200001, "close": 36.0, "volume": 4717}, "trend_line": 36.873333, "activity_lines": {"activity_5": 35.386667, "activity_10": 35.36, "activity_20": 36.020952, "activity_30": 36.515269}, "trend_signal": 0, "fair_value": 30.357372, "relative_strength": -9.610201, "rate_of_change": 0.08142585797001899, "market_dynamics": -0.809405, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.0, "high": 38.0, "low": 33.200001, "close": 34.200001, "volume": 16698}, "trend_line": 36.813333, "activity_lines": {"activity_5": 35.04, "activity_10": 35.12, "activity_20": 35.778095, "activity_30": 36.342796}, "trend_signal": 0, "fair_value": 30.4625, "relative_strength": -13.229145, "rate_of_change": -0.1627192204187299, "market_dynamics": -0.832863, "expectation": {"probability": 62.9438, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.200001, "high": 38.0, "low": 34.0, "close": 36.0, "volume": 3413}, "trend_line": 36.82, "activity_lines": {"activity_5": 35.36, "activity_10": 35.258182, "activity_20": 35.724762, "activity_30": 36.290323}, "trend_signal": 0, "fair_value": 30.564423, "relative_strength": -9.284634, "rate_of_change": 0.01811028629219799, "market_dynamics": -0.612086, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.400002, "high": 36.0, "low": 30.4, "close": 32.0, "volume": 40968}, "trend_line": 36.66, "activity_lines": {"activity_5": 34.293333, "activity_10": 34.650909, "activity_20": 35.297143, "activity_30": 35.979355}, "trend_signal": 0, "fair_value": 30.631731, "relative_strength": -17.435397, "rate_of_change": -0.4345464421510149, "market_dynamics": -0.72025, "expectation": {"probability": 61.3919, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.599998, "high": 36.400002, "low": 32.0, "close": 36.400002, "volume": 5026}, "trend_line": 36.646667, "activity_lines": {"activity_5": 34.826667, "activity_10": 34.934546, "activity_20": 35.328572, "activity_30": 35.962581}, "trend_signal": 0, "fair_value": 30.736859, "relative_strength": -7.04141, "rate_of_change": -0.03636933987996678, "market_dynamics": -0.540106, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.0, "high": 36.799999, "low": 31.6, "close": 36.799999, "volume": 23306}, "trend_line": 36.693333, "activity_lines": {"activity_5": 35.453334, "activity_10": 35.265455, "activity_20": 35.406667, "activity_30": 35.972473}, "trend_signal": 0, "fair_value": 30.838141, "relative_strength": -6.908824, "rate_of_change": 0.1273403663149008, "market_dynamics": -0.101583, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.0, "close": 36.0, "volume": 20376}, "trend_line": 36.633334, "activity_lines": {"activity_5": 35.76, "activity_10": 35.418182, "activity_20": 35.42, "activity_30": 35.927742}, "trend_signal": 0, "fair_value": 30.940705, "relative_strength": -9.041445, "rate_of_change": -0.16351471805519763, "market_dynamics": 0.048775, "expectation": {"probability": 60.1257, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.400002, "high": 38.400002, "low": 33.200001, "close": 37.200001, "volume": 12212}, "trend_line": 36.613334, "activity_lines": {"activity_5": 36.346667, "activity_10": 35.774546, "activity_20": 35.560953, "activity_30": 35.964301}, "trend_signal": 0, "fair_value": 31.050321, "relative_strength": -6.536954, "rate_of_change": -0.05459508544866821, "market_dynamics": 0.504194, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 37.200001, "close": 37.200001, "volume": 0}, "trend_line": 36.586667, "activity_lines": {"activity_5": 36.853334, "activity_10": 36.094546, "activity_20": 35.708572, "activity_30": 36.002151}, "trend_signal": 0, "fair_value": 31.146474, "relative_strength": -6.463086, "rate_of_change": -0.0728341210336194, "market_dynamics": 0.644266, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.400002, "high": 38.0, "low": 36.0, "close": 36.0, "volume": 952}, "trend_line": 36.44, "activity_lines": {"activity_5": 36.613334, "activity_10": 36.138182, "activity_20": 35.74381, "activity_30": 35.964301}, "trend_signal": 0, "fair_value": 31.249038, "relative_strength": -10.528625, "rate_of_change": -0.4008755429949407, "market_dynamics": 0.612838, "expectation": {"probability": 58.8276, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.200001, "high": 37.0, "low": 33.200001, "close": 35.799999, "volume": 26696}, "trend_line": 36.42, "activity_lines": {"activity_5": 36.333333, "activity_10": 36.141818, "activity_20": 35.755238, "activity_30": 35.923011}, "trend_signal": 0, "fair_value": 31.345833, "relative_strength": -10.606815, "rate_of_change": -0.05488474204170149, "market_dynamics": 0.593827, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 31.799999, "close": 34.200001, "volume": 4117}, "trend_line": 36.293333, "activity_lines": {"activity_5": 35.586667, "activity_10": 35.858182, "activity_20": 35.618096, "activity_30": 35.779785}, "trend_signal": 0, "fair_value": 31.436218, "relative_strength": -16.575154, "rate_of_change": -0.34779516749040296, "market_dynamics": 0.392987, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.0, "close": 34.400002, "volume": 1562}, "trend_line": 36.193333, "activity_lines": {"activity_5": 35.026667, "activity_10": 35.61091, "activity_20": 35.513334, "activity_30": 35.657635}, "trend_signal": 0, "fair_value": 31.527244, "relative_strength": -14.714788, "rate_of_change": -0.27553269907725014, "market_dynamics": 0.166177, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.0, "high": 37.0, "low": 34.0, "close": 36.799999, "volume": 28655}, "trend_line": 36.073333, "activity_lines": {"activity_5": 35.453334, "activity_10": 35.829091, "activity_20": 35.64, "activity_30": 35.696774}, "trend_signal": 0, "fair_value": 31.622756, "relative_strength": -9.655555, "rate_of_change": -0.33155277520311416, "market_dynamics": 0.257482, "expectation": {"probability": 44.6525, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 33.400002, "close": 34.799999, "volume": 7565}, "trend_line": 35.96, "activity_lines": {"activity_5": 35.24, "activity_10": 35.596364, "activity_20": 35.577143, "activity_30": 35.614624}, "trend_signal": 0, "fair_value": 31.707372, "relative_strength": -16.040905, "rate_of_change": -0.3141739079114127, "market_dynamics": 0.09597, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.799999, "high": 35.0, "low": 33.200001, "close": 33.400002, "volume": 225}, "trend_line": 35.766667, "activity_lines": {"activity_5": 34.640001, "activity_10": 35.138182, "activity_20": 35.381905, "activity_30": 35.449463}, "trend_signal": 0, "fair_value": 31.786859, "relative_strength": -19.82912, "rate_of_change": -0.537633481646281, "market_dynamics": -0.035812, "expectation": {"probability": 56.8886, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.0, "high": 36.0, "low": 30.0, "close": 30.0, "volume": 7896}, "trend_line": 35.473333, "activity_lines": {"activity_5": 33.066667, "activity_10": 34.123637, "activity_20": 34.870477, "activity_30": 35.07742}, "trend_signal": 0, "fair_value": 31.841346, "relative_strength": -29.773711, "rate_of_change": -0.8201323315924337, "market_dynamics": -0.351211, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.6, "high": 32.799999, "low": 29.0, "close": 31.0, "volume": 57531}, "trend_line": 35.22, "activity_lines": {"activity_5": 32.106667, "activity_10": 33.4, "activity_20": 34.479048, "activity_30": 34.788817}, "trend_signal": 0, "fair_value": 31.902244, "relative_strength": -27.088108, "rate_of_change": -0.7141505423242801, "market_dynamics": -0.745327, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.6, "high": 32.599998, "low": 24.200001, "close": 28.799999, "volume": 1420521}, "trend_line": 34.926667, "activity_lines": {"activity_5": 30.64, "activity_10": 32.389091, "activity_20": 33.898095, "activity_30": 34.374624}, "trend_signal": 0, "fair_value": 31.948397, "relative_strength": -32.021246, "rate_of_change": -0.8328591709256018, "market_dynamics": -0.983693, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.799999, "high": 29.0, "low": 26.0, "close": 27.200001, "volume": 11690}, "trend_line": 34.666667, "activity_lines": {"activity_5": 29.173334, "activity_10": 31.24, "activity_20": 33.189524, "activity_30": 33.876129}, "trend_signal": 0, "fair_value": 31.983013, "relative_strength": -36.527951, "rate_of_change": -0.7444168663445759, "market_dynamics": -1.203892, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.0, "high": 28.6, "low": 25.200001, "close": 26.200001, "volume": 4345}, "trend_line": 34.32, "activity_lines": {"activity_5": 27.88, "activity_10": 30.069091, "activity_20": 32.426667, "activity_30": 33.329893}, "trend_signal": 0, "fair_value": 32.023077, "relative_strength": -38.956404, "rate_of_change": -1.0000009519230577, "market_dynamics": -1.23704, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.200001, "high": 27.799999, "low": 23.200001, "close": 27.799999, "volume": 9776}, "trend_line": 34.013334, "activity_lines": {"activity_5": 27.6, "activity_10": 29.363636, "activity_20": 31.862857, "activity_30": 32.909248}, "trend_signal": 0, "fair_value": 32.062821, "relative_strength": -35.09149, "rate_of_change": -0.8935489510489506, "market_dynamics": -1.38192, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 24.4, "close": 27.6, "volume": 12229}, "trend_line": 33.766667, "activity_lines": {"activity_5": 27.4, "activity_10": 28.738182, "activity_20": 31.310476, "activity_30": 32.495484}, "trend_signal": 0, "fair_value": 32.094872, "relative_strength": -37.148256, "rate_of_change": -0.7252067674400933, "market_dynamics": -1.413662, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.0, "close": 26.4, "volume": 1063}, "trend_line": 33.413334, "activity_lines": {"activity_5": 27.026667, "activity_10": 28.018182, "activity_20": 30.68381, "activity_30": 32.020215}, "trend_signal": 0, "fair_value": 32.121795, "relative_strength": -38.908171, "rate_of_change": -1.046395843569634, "market_dynamics": -1.359928, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.4, "high": 26.799999, "low": 25.200001, "close": 26.799999, "volume": 1299}, "trend_line": 33.14, "activity_lines": {"activity_5": 26.946666, "activity_10": 27.56, "activity_20": 30.121905, "activity_30": 31.593549}, "trend_signal": 0, "fair_value": 32.142308, "relative_strength": -34.953969, "rate_of_change": -0.8180386907813463, "market_dynamics": -1.265234, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.4, "high": 27.4, "low": 24.0, "close": 24.0, "volume": 8183}, "trend_line": 32.773334, "activity_lines": {"activity_5": 25.96, "activity_10": 26.738182, "activity_20": 29.339048, "activity_30": 31.003871}, "trend_signal": 0, "fair_value": 32.150641, "relative_strength": -41.799053, "rate_of_change": -1.1064152082076106, "market_dynamics": -1.272249, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 21.200001, "close": 24.4, "volume": 12416}, "trend_line": 32.413334, "activity_lines": {"activity_5": 25.253333, "activity_10": 26.16, "activity_20": 28.655238, "activity_30": 30.463656}, "trend_signal": 0, "fair_value": 32.166026, "relative_strength": -40.86769, "rate_of_change": -1.0984540053202994, "market_dynamics": -1.281541, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.6, "high": 26.0, "low": 23.0, "close": 25.0, "volume": 17956}, "trend_line": 32.073333, "activity_lines": {"activity_5": 24.973333, "activity_10": 25.792727, "activity_20": 28.08381, "activity_30": 29.985376}, "trend_signal": 0, "fair_value": 32.196154, "relative_strength": -37.288041, "rate_of_change": -1.0489541125266562, "market_dynamics": -1.311883, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0, "high": 31.799999, "low": 24.0, "close": 31.799999, "volume": 597082}, "trend_line": 32.0, "activity_lines": {"activity_5": 27.133333, "activity_10": 26.770909, "activity_20": 28.218095, "activity_30": 29.967742}, "trend_signal": 0, "fair_value": 32.273077, "relative_strength": -21.485164, "rate_of_change": -0.22864165691790778, "market_dynamics": -0.825818, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 27.200001, "close": 30.0, "volume": 5914}, "trend_line": 31.806667, "activity_lines": {"activity_5": 28.333333, "activity_10": 27.367272, "activity_20": 28.206667, "activity_30": 29.83871}, "trend_signal": 0, "fair_value": 32.312179, "relative_strength": -26.172189, "rate_of_change": -0.6041656249999972, "market_dynamics": -0.371886, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.4, "close": 27.4, "volume": 6912}, "trend_line": 31.52, "activity_lines": {"activity_5": 28.453333, "activity_10": 27.44, "activity_20": 27.97619, "activity_30": 29.554409}, "trend_signal": 0, "fair_value": 32.335897, "relative_strength": -30.398082, "rate_of_change": -0.9012795965072395, "market_dynamics": 0.028017, "expectation": {"probability": 53.6522, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24759bfa-5ca2-41fe-8b8a-ca22606f00a4/", "share_image": "https://sharemaestro.com/terminal/24759bfa-5ca2-41fe-8b8a-ca22606f00a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}