{"ticker": {"uuid": "24759bfa-5ca2-41fe-8b8a-ca22606f00a4", "symbol": "NORDH", "name": "Nordhealth AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, NORDH rose 21.10%, moving from 21.80 to 26.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.58 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is negative at 38.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "26.40"}, {"label": "12-Week Change", "value": "21.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.58"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 24.200001, "high": 26.6, "low": 23.6, "close": 26.4, "volume": 58220}, "trend_line": 26.113333, "activity_lines": {"activity_5": 24.386667, "activity_10": 24.003636, "activity_20": 24.394286, "activity_30": 24.990538}, "trend_signal": 0, "fair_value": 32.285897, "relative_strength": -24.582804, "rate_of_change": -1.0608739714684674, "market_dynamics": 0.296306, "expectation": {"probability": 38.5147, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 26.5, "high": 26.700001, "low": 23.5, "close": 25.299999, "volume": 5148}, "trend_line": 23.248333, "activity_lines": {"activity_5": 25.726666, "activity_10": 24.947272, "activity_20": 24.51, "activity_30": 23.983118}, "trend_signal": 1, "fair_value": 27.857042, "relative_strength": 7.796624, "rate_of_change": 0.6203549015364569, "market_dynamics": 0.215175, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.6, "high": 27.9, "low": 23.0, "close": 25.0, "volume": 11999}, "trend_line": 23.365, "activity_lines": {"activity_5": 25.513333, "activity_10": 25.04, "activity_20": 24.612857, "activity_30": 24.096129}, "trend_signal": 1, "fair_value": 27.83343, "relative_strength": 6.484311, "rate_of_change": 0.5018295290247247, "market_dynamics": -0.026155, "expectation": {"probability": 45.2183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.299999, "high": 27.0, "low": 22.4, "close": 24.9, "volume": 13636}, "trend_line": 23.478333, "activity_lines": {"activity_5": 25.226666, "activity_10": 25.083636, "activity_20": 24.691905, "activity_30": 24.195161}, "trend_signal": 1, "fair_value": 27.809385, "relative_strength": 6.639894, "rate_of_change": 0.4850545687994898, "market_dynamics": -0.094109, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.0, "close": 23.0, "volume": 68}, "trend_line": 23.525, "activity_lines": {"activity_5": 24.446667, "activity_10": 24.765454, "activity_20": 24.568095, "activity_30": 24.164301}, "trend_signal": 1, "fair_value": 27.770285, "relative_strength": 1.355585, "rate_of_change": 0.19876624119778583, "market_dynamics": -0.426603, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.9, "high": 26.9, "low": 24.9, "close": 26.299999, "volume": 144}, "trend_line": 23.675, "activity_lines": {"activity_5": 24.9, "activity_10": 25.08, "activity_20": 24.743333, "activity_30": 24.343333}, "trend_signal": 1, "fair_value": 27.758427, "relative_strength": 10.045613, "rate_of_change": 0.6376195536663215, "market_dynamics": -0.312744, "expectation": {"probability": 38.1331, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 23.0, "close": 23.0, "volume": 872}, "trend_line": 23.776667, "activity_lines": {"activity_5": 24.266666, "activity_10": 24.743636, "activity_20": 24.592857, "activity_30": 24.299785}, "trend_signal": 1, "fair_value": 27.72036, "relative_strength": -1.194681, "rate_of_change": 0.42942766631467394, "market_dynamics": -0.463607, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 22.1, "close": 23.200001, "volume": 5713}, "trend_line": 23.83, "activity_lines": {"activity_5": 23.853333, "activity_10": 24.409091, "activity_20": 24.464762, "activity_30": 24.262581}, "trend_signal": 1, "fair_value": 27.684484, "relative_strength": -0.028376, "rate_of_change": 0.22430814209577196, "market_dynamics": -0.604747, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.299999, "high": 24.799999, "low": 23.299999, "close": 24.799999, "volume": 44232}, "trend_line": 23.903333, "activity_lines": {"activity_5": 24.093333, "activity_10": 24.387273, "activity_20": 24.490476, "activity_30": 24.325161}, "trend_signal": 1, "fair_value": 27.661772, "relative_strength": 4.595515, "rate_of_change": 0.3077339488040355, "market_dynamics": -0.458503, "expectation": {"probability": 39.0494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 24.799999, "close": 24.9, "volume": 4100}, "trend_line": 23.993333, "activity_lines": {"activity_5": 24.373333, "activity_10": 24.423636, "activity_20": 24.526667, "activity_30": 24.389462}, "trend_signal": 1, "fair_value": 27.640195, "relative_strength": 4.674132, "rate_of_change": 0.3765165301424695, "market_dynamics": -0.646539, "expectation": {"probability": 40.1647, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 22.0, "close": 23.4, "volume": 2041431}, "trend_line": 23.986667, "activity_lines": {"activity_5": 24.026667, "activity_10": 24.189091, "activity_20": 24.43, "activity_30": 24.351183}, "trend_signal": 1, "fair_value": 27.607326, "relative_strength": -2.731574, "rate_of_change": -0.027782717807480824, "market_dynamics": -0.500832, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.9, "high": 25.0, "low": 23.0, "close": 24.6, "volume": 748329}, "trend_line": 24.05, "activity_lines": {"activity_5": 24.273333, "activity_10": 24.229091, "activity_20": 24.455714, "activity_30": 24.390753}, "trend_signal": 1, "fair_value": 27.584192, "relative_strength": 0.677997, "rate_of_change": 0.2640341819895198, "market_dynamics": -0.343116, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.4, "high": 25.799999, "low": 23.4, "close": 23.5, "volume": 89743}, "trend_line": 24.1, "activity_lines": {"activity_5": 24.046667, "activity_10": 24.081818, "activity_20": 24.37, "activity_30": 24.355269}, "trend_signal": 0, "fair_value": 27.553015, "relative_strength": -3.172993, "rate_of_change": 0.20790020790021085, "market_dynamics": -0.546104, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.5, "high": 23.6, "low": 20.6, "close": 22.299999, "volume": 1050606}, "trend_line": 24.166667, "activity_lines": {"activity_5": 23.4, "activity_10": 23.743636, "activity_20": 24.169047, "activity_30": 24.23914}, "trend_signal": 0, "fair_value": 27.51322, "relative_strength": -7.373824, "rate_of_change": 0.27662655601659303, "market_dynamics": -0.743538, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.299999, "high": 24.1, "low": 22.1, "close": 24.1, "volume": 57142}, "trend_line": 24.31, "activity_lines": {"activity_5": 23.52, "activity_10": 23.78, "activity_20": 24.147619, "activity_30": 24.234839}, "trend_signal": 0, "fair_value": 27.487556, "relative_strength": -0.229042, "rate_of_change": 0.5931020607847924, "market_dynamics": -0.919876, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.200001, "high": 22.799999, "low": 22.200001, "close": 22.6, "volume": 2139}, "trend_line": 24.266667, "activity_lines": {"activity_5": 23.193333, "activity_10": 23.523636, "activity_20": 23.986667, "activity_30": 24.124516}, "trend_signal": 0, "fair_value": 27.451082, "relative_strength": -6.433459, "rate_of_change": -0.17825174825173573, "market_dynamics": -1.172167, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.700001, "high": 25.0, "low": 21.299999, "close": 24.799999, "volume": 80262}, "trend_line": 24.303333, "activity_lines": {"activity_5": 23.653333, "activity_10": 23.734545, "activity_20": 24.039524, "activity_30": 24.158925}, "trend_signal": 0, "fair_value": 27.431444, "relative_strength": 1.763008, "rate_of_change": 0.1510961517706439, "market_dynamics": -0.95398, "expectation": {"probability": 36.0383, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.0, "high": 29.0, "low": 25.0, "close": 27.799999, "volume": 84007}, "trend_line": 24.446666, "activity_lines": {"activity_5": 25.099999, "activity_10": 24.458181, "activity_20": 24.360476, "activity_30": 24.384516}, "trend_signal": 0, "fair_value": 27.434154, "relative_strength": 12.61579, "rate_of_change": 0.5897668439139683, "market_dynamics": -0.490794, "expectation": {"probability": 30.5104, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 24.1, "close": 24.700001, "volume": 77336}, "trend_line": 24.436667, "activity_lines": {"activity_5": 25.226667, "activity_10": 24.534545, "activity_20": 24.37, "activity_30": 24.40086}, "trend_signal": 0, "fair_value": 27.414197, "relative_strength": 1.350549, "rate_of_change": -0.040901282817053804, "market_dynamics": -0.18209, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.9, "high": 28.0, "low": 25.299999, "close": 26.299999, "volume": 155781}, "trend_line": 24.413333, "activity_lines": {"activity_5": 25.726666, "activity_10": 24.903636, "activity_20": 24.542857, "activity_30": 24.521075}, "trend_signal": 1, "fair_value": 27.406123, "relative_strength": 9.255184, "rate_of_change": -0.09548765386048111, "market_dynamics": 0.28812, "expectation": {"probability": 38.9927, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.299999, "high": 27.799999, "low": 24.299999, "close": 24.799999, "volume": 263450}, "trend_line": 24.403333, "activity_lines": {"activity_5": 25.579999, "activity_10": 24.974545, "activity_20": 24.566666, "activity_30": 24.546021}, "trend_signal": 1, "fair_value": 27.387374, "relative_strength": 1.547291, "rate_of_change": -0.040961223934485154, "market_dynamics": 0.48929, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.299999, "high": 28.0, "low": 24.299999, "close": 26.5, "volume": 12547}, "trend_line": 24.513333, "activity_lines": {"activity_5": 25.853333, "activity_10": 25.32909, "activity_20": 24.760476, "activity_30": 24.68129}, "trend_signal": 1, "fair_value": 27.381036, "relative_strength": 10.06153, "rate_of_change": 0.4507580993137267, "market_dynamics": 0.497757, "expectation": {"probability": 38.7627, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.0, "close": 25.0, "volume": 1271}, "trend_line": 24.57, "activity_lines": {"activity_5": 25.513333, "activity_10": 25.376363, "activity_20": 24.805714, "activity_30": 24.712688}, "trend_signal": 1, "fair_value": 27.364149, "relative_strength": 6.151017, "rate_of_change": 0.23116807494109803, "market_dynamics": 0.468812, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.0, "high": 27.4, "low": 25.0, "close": 27.4, "volume": 115}, "trend_line": 24.683333, "activity_lines": {"activity_5": 26.16, "activity_10": 25.832727, "activity_20": 25.079524, "activity_30": 24.895269}, "trend_signal": 1, "fair_value": 27.364401, "relative_strength": 13.646651, "rate_of_change": 0.46126577126577456, "market_dynamics": 0.518139, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.299999, "high": 27.4, "low": 24.0, "close": 25.0, "volume": 18724}, "trend_line": 24.69, "activity_lines": {"activity_5": 25.826667, "activity_10": 25.76, "activity_20": 25.112857, "activity_30": 24.915699}, "trend_signal": 1, "fair_value": 27.347867, "relative_strength": 3.716379, "rate_of_change": 0.027010128656450895, "market_dynamics": 0.458718, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.200001, "high": 27.200001, "low": 23.6, "close": 26.0, "volume": 66593}, "trend_line": 24.773333, "activity_lines": {"activity_5": 25.913333, "activity_10": 25.852727, "activity_20": 25.231905, "activity_30": 25.000215}, "trend_signal": 1, "fair_value": 27.338507, "relative_strength": 6.302244, "rate_of_change": 0.3375172134467382, "market_dynamics": 0.367768, "expectation": {"probability": 39.4376, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.1, "high": 26.299999, "low": 23.799999, "close": 26.299999, "volume": 62371}, "trend_line": 24.946666, "activity_lines": {"activity_5": 26.02, "activity_10": 25.938182, "activity_20": 25.380952, "activity_30": 25.098709}, "trend_signal": 1, "fair_value": 27.331345, "relative_strength": 6.878255, "rate_of_change": 0.6996757360020935, "market_dynamics": 0.472451, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.5, "high": 27.5, "low": 26.1, "close": 27.4, "volume": 4449}, "trend_line": 25.046666, "activity_lines": {"activity_5": 26.506666, "activity_10": 26.196363, "activity_20": 25.619047, "activity_30": 25.256989}, "trend_signal": 1, "fair_value": 27.331815, "relative_strength": 9.904194, "rate_of_change": 0.4008551683820109, "market_dynamics": 0.50228, "expectation": {"probability": 40.5757, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.4, "high": 27.6, "low": 27.4, "close": 27.6, "volume": 90990}, "trend_line": 25.066666, "activity_lines": {"activity_5": 26.9, "activity_10": 26.498182, "activity_20": 25.85619, "activity_30": 25.42172}, "trend_signal": 1, "fair_value": 27.333639, "relative_strength": 8.132528, "rate_of_change": 0.07985094702825168, "market_dynamics": 0.71115, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.0, "high": 30.799999, "low": 27.0, "close": 30.799999, "volume": 19001}, "trend_line": 25.26, "activity_lines": {"activity_5": 28.346666, "activity_10": 27.329091, "activity_20": 26.384762, "activity_30": 25.791613}, "trend_signal": 1, "fair_value": 27.357061, "relative_strength": 19.264471, "rate_of_change": 0.771279275831896, "market_dynamics": 0.905687, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.700001, "high": 31.6, "low": 28.299999, "close": 31.0, "volume": 74376}, "trend_line": 25.41, "activity_lines": {"activity_5": 29.473333, "activity_10": 28.114545, "activity_20": 26.904285, "activity_30": 26.161935}, "trend_signal": 1, "fair_value": 27.38151, "relative_strength": 17.496804, "rate_of_change": 0.5938242280284979, "market_dynamics": 1.086506, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.1, "high": 35.0, "low": 31.0, "close": 33.099998, "volume": 278328}, "trend_line": 25.67, "activity_lines": {"activity_5": 30.966666, "activity_10": 29.16909, "activity_20": 27.587619, "activity_30": 26.658064}, "trend_signal": 1, "fair_value": 27.419633, "relative_strength": 22.492475, "rate_of_change": 1.023219205037393, "market_dynamics": 1.234002, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.099998, "high": 38.0, "low": 29.5, "close": 30.0, "volume": 54896}, "trend_line": 25.836666, "activity_lines": {"activity_5": 30.973333, "activity_10": 29.539999, "activity_20": 27.935238, "activity_30": 26.937419}, "trend_signal": 1, "fair_value": 27.436722, "relative_strength": 13.594386, "rate_of_change": 0.6492637319828566, "market_dynamics": 1.275253, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.5, "high": 33.799999, "low": 29.1, "close": 33.799999, "volume": 3848}, "trend_line": 26.133333, "activity_lines": {"activity_5": 32.073333, "activity_10": 30.510908, "activity_20": 28.613809, "activity_30": 27.451182}, "trend_signal": 1, "fair_value": 27.478585, "relative_strength": 24.90701, "rate_of_change": 1.1482402566956562, "market_dynamics": 1.274445, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.5, "high": 32.700001, "low": 29.0, "close": 29.1, "volume": 17762}, "trend_line": 26.336666, "activity_lines": {"activity_5": 31.193333, "activity_10": 30.510909, "activity_20": 28.79, "activity_30": 27.64258}, "trend_signal": 1, "fair_value": 27.489183, "relative_strength": 6.810627, "rate_of_change": 0.7780599589038285, "market_dynamics": 1.100952, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.1, "high": 34.900002, "low": 29.5, "close": 30.1, "volume": 108718}, "trend_line": 26.463333, "activity_lines": {"activity_5": 30.76, "activity_10": 30.618181, "activity_20": 29.037619, "activity_30": 27.885376}, "trend_signal": 1, "fair_value": 27.506136, "relative_strength": 6.326263, "rate_of_change": 0.48095305609296807, "market_dynamics": 0.903849, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.0, "high": 34.700001, "low": 31.5, "close": 34.599998, "volume": 8535}, "trend_line": 26.85, "activity_lines": {"activity_5": 31.886666, "activity_10": 31.46909, "activity_20": 29.678095, "activity_30": 28.410322}, "trend_signal": 1, "fair_value": 27.551903, "relative_strength": 21.453532, "rate_of_change": 1.4611424796717887, "market_dynamics": 0.892109, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.0, "high": 34.900002, "low": 32.0, "close": 34.900002, "volume": 357}, "trend_line": 27.24, "activity_lines": {"activity_5": 33.013333, "activity_10": 32.223636, "activity_20": 30.300476, "activity_30": 28.929677}, "trend_signal": 1, "fair_value": 27.599006, "relative_strength": 21.337346, "rate_of_change": 1.4525139664804356, "market_dynamics": 0.859282, "expectation": {"probability": 48.8711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 31.6, "close": 33.0, "volume": 52164}, "trend_line": 27.513333, "activity_lines": {"activity_5": 33.18, "activity_10": 32.496363, "activity_20": 30.708095, "activity_30": 29.30129}, "trend_signal": 1, "fair_value": 27.560545, "relative_strength": 12.98692, "rate_of_change": 1.003425110132162, "market_dynamics": 1.001044, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.0, "high": 34.900002, "low": 31.0, "close": 34.5, "volume": 12027}, "trend_line": 27.833333, "activity_lines": {"activity_5": 33.9, "activity_10": 32.943636, "activity_20": 31.219047, "activity_30": 29.752043}, "trend_signal": 1, "fair_value": 27.510481, "relative_strength": 18.97224, "rate_of_change": 1.1630724638123642, "market_dynamics": 1.099796, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.0, "high": 35.0, "low": 30.1, "close": 33.700001, "volume": 34123}, "trend_line": 28.176666, "activity_lines": {"activity_5": 33.993334, "activity_10": 33.178182, "activity_20": 31.614762, "activity_30": 30.130537}, "trend_signal": 1, "fair_value": 27.462949, "relative_strength": 18.398329, "rate_of_change": 1.2335317512997859, "market_dynamics": 1.02643, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 30.0, "close": 30.0, "volume": 8155}, "trend_line": 28.356666, "activity_lines": {"activity_5": 32.613334, "activity_10": 32.690909, "activity_20": 31.615714, "activity_30": 30.248172}, "trend_signal": 1, "fair_value": 27.421282, "relative_strength": 4.370654, "rate_of_change": 0.6388264672619526, "market_dynamics": 0.61405, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.9, "high": 32.0, "low": 29.200001, "close": 32.0, "volume": 14839}, "trend_line": 28.64, "activity_lines": {"activity_5": 32.206667, "activity_10": 32.623637, "activity_20": 31.790476, "activity_30": 30.483226}, "trend_signal": 1, "fair_value": 27.37641, "relative_strength": 9.936855, "rate_of_change": 0.9991795227266844, "market_dynamics": 0.222472, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.5, "high": 32.900002, "low": 29.0, "close": 32.599998, "volume": 20782}, "trend_line": 28.983333, "activity_lines": {"activity_5": 32.193333, "activity_10": 32.629091, "activity_20": 31.989047, "activity_30": 30.738709}, "trend_signal": 1, "fair_value": 27.328974, "relative_strength": 11.895465, "rate_of_change": 1.1987884078212208, "market_dynamics": -0.179548, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.5, "high": 33.099998, "low": 32.099998, "close": 33.099998, "volume": 12855}, "trend_line": 29.283333, "activity_lines": {"activity_5": 32.373332, "activity_10": 32.747272, "activity_20": 32.210476, "activity_30": 31.004301}, "trend_signal": 1, "fair_value": 27.27641, "relative_strength": 11.989788, "rate_of_change": 1.0350776427266, "market_dynamics": -0.52208, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.900002, "close": 32.900002, "volume": 2618}, "trend_line": 29.626666, "activity_lines": {"activity_5": 32.58, "activity_10": 32.756364, "activity_20": 32.374286, "activity_30": 31.237634}, "trend_signal": 1, "fair_value": 27.237628, "relative_strength": 10.310783, "rate_of_change": 1.1724519200051484, "market_dynamics": -0.538646, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.900002, "high": 33.0, "low": 32.900002, "close": 33.0, "volume": 8264}, "trend_line": 29.9, "activity_lines": {"activity_5": 32.873333, "activity_10": 32.732727, "activity_20": 32.514762, "activity_30": 31.455269}, "trend_signal": 1, "fair_value": 27.192756, "relative_strength": 11.030793, "rate_of_change": 0.9225945302113927, "market_dynamics": -0.529119, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.0, "high": 34.5, "low": 30.700001, "close": 34.400002, "volume": 487405}, "trend_line": 30.12, "activity_lines": {"activity_5": 33.433334, "activity_10": 32.992728, "activity_20": 32.756667, "activity_30": 31.745591}, "trend_signal": 1, "fair_value": 27.125449, "relative_strength": 17.215807, "rate_of_change": 0.7357859531772657, "market_dynamics": -0.358881, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.0, "high": 37.900002, "low": 32.0, "close": 35.900002, "volume": 10228}, "trend_line": 30.493333, "activity_lines": {"activity_5": 34.333335, "activity_10": 33.534546, "activity_20": 33.108095, "activity_30": 32.118495}, "trend_signal": 1, "fair_value": 27.067788, "relative_strength": 21.008941, "rate_of_change": 1.2394853917662643, "market_dynamics": -0.100391, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.900002, "high": 39.799999, "low": 35.900002, "close": 38.799999, "volume": 4726}, "trend_line": 30.91, "activity_lines": {"activity_5": 35.980001, "activity_10": 34.550909, "activity_20": 33.696191, "activity_30": 32.654409}, "trend_signal": 1, "fair_value": 27.03609, "relative_strength": 27.236812, "rate_of_change": 1.3664199974466562, "market_dynamics": 0.259285, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 32.5, "close": 35.0, "volume": 441245}, "trend_line": 31.25, "activity_lines": {"activity_5": 35.98, "activity_10": 34.798182, "activity_20": 33.884286, "activity_30": 32.91828}, "trend_signal": 1, "fair_value": 27.003558, "relative_strength": 15.182606, "rate_of_change": 1.0999676480103522, "market_dynamics": 0.410683, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.200001, "high": 37.0, "low": 33.200001, "close": 37.0, "volume": 10485}, "trend_line": 31.6, "activity_lines": {"activity_5": 36.506667, "activity_10": 35.385455, "activity_20": 34.24381, "activity_30": 33.289247}, "trend_signal": 1, "fair_value": 26.958686, "relative_strength": 20.692494, "rate_of_change": 1.1200000000000045, "market_dynamics": 0.441393, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.400002, "high": 38.0, "low": 33.5, "close": 33.5, "volume": 28553}, "trend_line": 31.883333, "activity_lines": {"activity_5": 35.6, "activity_10": 35.209091, "activity_20": 34.251429, "activity_30": 33.411828}, "trend_signal": 1, "fair_value": 26.893269, "relative_strength": 13.162326, "rate_of_change": 0.8966234177215155, "market_dynamics": 0.200126, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.5, "high": 38.5, "low": 33.5, "close": 34.299999, "volume": 4051}, "trend_line": 32.113333, "activity_lines": {"activity_5": 35.02, "activity_10": 35.150909, "activity_20": 34.318571, "activity_30": 33.567742}, "trend_signal": 1, "fair_value": 26.83109, "relative_strength": 13.593591, "rate_of_change": 0.7213800389062112, "market_dynamics": -0.111154, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.0, "high": 37.700001, "low": 34.5, "close": 37.700001, "volume": 681}, "trend_line": 32.536667, "activity_lines": {"activity_5": 35.68, "activity_10": 35.68, "activity_20": 34.707143, "activity_30": 33.928172}, "trend_signal": 1, "fair_value": 26.816346, "relative_strength": 24.012513, "rate_of_change": 1.318249961783799, "market_dynamics": -0.073061, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.400002, "high": 37.5, "low": 33.5, "close": 35.0, "volume": 4091}, "trend_line": 32.836667, "activity_lines": {"activity_5": 35.513333, "activity_10": 35.634546, "activity_20": 34.797619, "activity_30": 34.087097}, "trend_signal": 1, "fair_value": 26.752885, "relative_strength": 14.6016, "rate_of_change": 0.9220366671238857, "market_dynamics": -0.148566, "expectation": {"probability": 58.923, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.799999, "high": 38.400002, "low": 36.0, "close": 36.099998, "volume": 32468}, "trend_line": 33.163333, "activity_lines": {"activity_5": 35.713333, "activity_10": 35.750909, "activity_20": 34.969524, "activity_30": 34.297634}, "trend_signal": 1, "fair_value": 26.711859, "relative_strength": 14.076443, "rate_of_change": 0.9948208202738817, "market_dynamics": -0.037855, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.099998, "high": 38.099998, "low": 32.5, "close": 33.200001, "volume": 23262}, "trend_line": 33.356667, "activity_lines": {"activity_5": 35.006667, "activity_10": 35.283636, "activity_20": 34.858095, "activity_30": 34.3}, "trend_signal": 1, "fair_value": 26.631442, "relative_strength": 4.658248, "rate_of_change": 0.582975179243896, "market_dynamics": -0.181638, "expectation": {"probability": 57.8039, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.299999, "high": 36.099998, "low": 33.0, "close": 33.299999, "volume": 18751}, "trend_line": 33.546667, "activity_lines": {"activity_5": 34.353333, "activity_10": 34.856363, "activity_20": 34.764286, "activity_30": 34.296344}, "trend_signal": 1, "fair_value": 26.550705, "relative_strength": 5.646666, "rate_of_change": 0.5696012734125916, "market_dynamics": -0.549346, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.299999, "high": 37.700001, "low": 33.299999, "close": 36.900002, "volume": 9414}, "trend_line": 33.75, "activity_lines": {"activity_5": 34.966667, "activity_10": 35.130909, "activity_20": 35.011905, "activity_30": 34.512688}, "trend_signal": 1, "fair_value": 26.492372, "relative_strength": 14.168891, "rate_of_change": 0.6061198270457112, "market_dynamics": -0.624343, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.700001, "high": 37.0, "low": 33.400002, "close": 37.0, "volume": 3249}, "trend_line": 33.95, "activity_lines": {"activity_5": 35.666667, "activity_10": 35.458182, "activity_20": 35.257619, "activity_30": 34.722366}, "trend_signal": 1, "fair_value": 26.4475, "relative_strength": 16.058187, "rate_of_change": 0.592592592592601, "market_dynamics": -0.700746, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.0, "high": 38.0, "low": 32.0, "close": 35.0, "volume": 6915}, "trend_line": 34.013333, "activity_lines": {"activity_5": 35.566667, "activity_10": 35.385455, "activity_20": 35.297143, "activity_30": 34.790108}, "trend_signal": 1, "fair_value": 26.405833, "relative_strength": 10.578346, "rate_of_change": 0.18654786450662764, "market_dynamics": -0.648848, "expectation": {"probability": 59.566, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.900002, "high": 40.0, "low": 35.0, "close": 37.5, "volume": 65370}, "trend_line": 34.263333, "activity_lines": {"activity_5": 36.373334, "activity_10": 35.803636, "activity_20": 35.550952, "activity_30": 35.015054}, "trend_signal": 1, "fair_value": 26.376987, "relative_strength": 15.348522, "rate_of_change": 0.7350058872501557, "market_dynamics": -0.419371, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.5, "high": 37.5, "low": 37.0, "close": 37.5, "volume": 15819}, "trend_line": 34.386667, "activity_lines": {"activity_5": 36.893333, "activity_10": 36.149091, "activity_20": 35.778572, "activity_30": 35.223871}, "trend_signal": 1, "fair_value": 26.353269, "relative_strength": 12.832386, "rate_of_change": 0.35995914349605107, "market_dynamics": -0.426935, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.0, "high": 45.799999, "low": 37.0, "close": 44.0, "volume": 22397}, "trend_line": 34.883333, "activity_lines": {"activity_5": 39.3, "activity_10": 37.618182, "activity_20": 36.601905, "activity_30": 35.844086}, "trend_signal": 1, "fair_value": 26.374423, "relative_strength": 32.329013, "rate_of_change": 1.4443563256654028, "market_dynamics": -0.082223, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.799999, "high": 44.400002, "low": 37.799999, "close": 41.0, "volume": 18390}, "trend_line": 35.246667, "activity_lines": {"activity_5": 40.233333, "activity_10": 38.427273, "activity_20": 37.087619, "activity_30": 36.23871}, "trend_signal": 1, "fair_value": 26.378269, "relative_strength": 22.560861, "rate_of_change": 1.041569049608883, "market_dynamics": 0.354268, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.900002, "high": 42.900002, "low": 41.0, "close": 41.0, "volume": 1489}, "trend_line": 35.46, "activity_lines": {"activity_5": 40.9, "activity_10": 39.127273, "activity_20": 37.534762, "activity_30": 36.609893}, "trend_signal": 1, "fair_value": 26.39109, "relative_strength": 21.883341, "rate_of_change": 0.6052572290026704, "market_dynamics": 0.654757, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.5, "high": 40.5, "low": 38.599998, "close": 39.900002, "volume": 19931}, "trend_line": 35.626667, "activity_lines": {"activity_5": 40.800001, "activity_10": 39.538182, "activity_20": 37.839048, "activity_30": 36.896344}, "trend_signal": 1, "fair_value": 26.400064, "relative_strength": 21.344728, "rate_of_change": 0.47001410039480196, "market_dynamics": 0.944941, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.799999, "high": 40.0, "low": 38.599998, "close": 40.0, "volume": 4364}, "trend_line": 35.86, "activity_lines": {"activity_5": 40.573334, "activity_10": 39.845455, "activity_20": 38.126667, "activity_30": 37.178495}, "trend_signal": 1, "fair_value": 26.400064, "relative_strength": 18.669012, "rate_of_change": 0.6549391780039424, "market_dynamics": 0.756509, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.200001, "high": 44.400002, "low": 40.099998, "close": 42.700001, "volume": 5645}, "trend_line": 36.133334, "activity_lines": {"activity_5": 41.080001, "activity_10": 40.521819, "activity_20": 38.651905, "activity_30": 37.619785}, "trend_signal": 1, "fair_value": 26.436602, "relative_strength": 22.633632, "rate_of_change": 0.762225320691574, "market_dynamics": 0.772754, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.400002, "high": 42.200001, "low": 39.5, "close": 40.0, "volume": 9192}, "trend_line": 36.343333, "activity_lines": {"activity_5": 40.773334, "activity_10": 40.601819, "activity_20": 38.901429, "activity_30": 37.869248}, "trend_signal": 1, "fair_value": 26.468013, "relative_strength": 12.803889, "rate_of_change": 0.5811780335576102, "market_dynamics": 0.611988, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.200001, "high": 43.599998, "low": 37.5, "close": 43.400002, "volume": 119573}, "trend_line": 36.79, "activity_lines": {"activity_5": 41.666668, "activity_10": 41.245455, "activity_20": 39.450953, "activity_30": 38.324516}, "trend_signal": 1, "fair_value": 26.531474, "relative_strength": 20.438748, "rate_of_change": 1.2290204643586153, "market_dynamics": 0.718082, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.0, "high": 43.0, "low": 38.099998, "close": 40.700001, "volume": 12809}, "trend_line": 37.08, "activity_lines": {"activity_5": 41.500001, "activity_10": 41.245455, "activity_20": 39.712858, "activity_30": 38.576775}, "trend_signal": 1, "fair_value": 26.584391, "relative_strength": 12.556078, "rate_of_change": 0.7882576787170404, "market_dynamics": 0.744371, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.0, "high": 42.0, "low": 38.200001, "close": 42.0, "volume": 12645}, "trend_line": 37.393334, "activity_lines": {"activity_5": 41.713334, "activity_10": 41.423637, "activity_20": 40.064286, "activity_30": 38.894194}, "trend_signal": 1, "fair_value": 26.635705, "relative_strength": 13.515808, "rate_of_change": 0.845021574973044, "market_dynamics": 0.596045, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.299999, "high": 41.400002, "low": 38.200001, "close": 38.200001, "volume": 20380}, "trend_line": 37.563334, "activity_lines": {"activity_5": 40.526667, "activity_10": 40.829092, "activity_20": 40.017143, "activity_30": 38.946237}, "trend_signal": 1, "fair_value": 26.675449, "relative_strength": 4.895863, "rate_of_change": 0.4546264850307131, "market_dynamics": 0.35774, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.900002, "high": 40.0, "low": 38.0, "close": 39.799999, "volume": 4032}, "trend_line": 37.793334, "activity_lines": {"activity_5": 40.173334, "activity_10": 40.63091, "activity_20": 40.12, "activity_30": 39.090538}, "trend_signal": 1, "fair_value": 26.738237, "relative_strength": 8.630094, "rate_of_change": 0.6122992171035829, "market_dynamics": -0.066795, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.299999, "high": 38.5, "low": 37.299999, "close": 38.0, "volume": 141744}, "trend_line": 37.96, "activity_lines": {"activity_5": 39.233333, "activity_10": 40.127273, "activity_20": 40.028572, "activity_30": 39.103871}, "trend_signal": 1, "fair_value": 26.76391, "relative_strength": 2.444631, "rate_of_change": 0.44099311270077235, "market_dynamics": -0.330279, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.099998, "high": 40.0, "low": 35.799999, "close": 40.0, "volume": 92650}, "trend_line": 38.146667, "activity_lines": {"activity_5": 39.32, "activity_10": 40.041818, "activity_20": 40.118572, "activity_30": 39.235484}, "trend_signal": 1, "fair_value": 26.808814, "relative_strength": 8.059945, "rate_of_change": 0.4917465753424655, "market_dynamics": -0.521008, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.0, "high": 40.0, "low": 35.099998, "close": 39.799999, "volume": 19688}, "trend_line": 38.276667, "activity_lines": {"activity_5": 39.386666, "activity_10": 39.918182, "activity_20": 40.157143, "activity_30": 39.342151}, "trend_signal": 1, "fair_value": 26.900481, "relative_strength": 6.921055, "rate_of_change": 0.34078993061176893, "market_dynamics": -0.611256, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.799999, "high": 40.0, "low": 37.5, "close": 38.799999, "volume": 29694}, "trend_line": 38.276667, "activity_lines": {"activity_5": 39.266666, "activity_10": 39.616363, "activity_20": 40.069524, "activity_30": 39.375914}, "trend_signal": 1, "fair_value": 26.984583, "relative_strength": 2.927719, "rate_of_change": 0.0, "market_dynamics": -0.716466, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.799999, "high": 39.400002, "low": 35.0, "close": 36.099998, "volume": 62868}, "trend_line": 38.313333, "activity_lines": {"activity_5": 38.206666, "activity_10": 38.894545, "activity_20": 39.715714, "activity_30": 39.235484}, "trend_signal": 0, "fair_value": 27.055769, "relative_strength": -6.28482, "rate_of_change": 0.09579203957334309, "market_dynamics": -0.839173, "expectation": {"probability": 59.4906, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.700001, "high": 38.799999, "low": 36.900002, "close": 37.900002, "volume": 8782}, "trend_line": 38.343333, "activity_lines": {"activity_5": 37.993333, "activity_10": 38.570909, "activity_20": 39.537619, "activity_30": 39.208817}, "trend_signal": 0, "fair_value": 27.141667, "relative_strength": -0.428842, "rate_of_change": 0.07830172331914098, "market_dynamics": -0.996808, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 35.099998, "volume": 16595}, "trend_line": 38.396667, "activity_lines": {"activity_5": 36.853333, "activity_10": 37.838181, "activity_20": 39.079047, "activity_30": 38.99957}, "trend_signal": 0, "fair_value": 27.209615, "relative_strength": -0.169251, "rate_of_change": 0.13909588923842262, "market_dynamics": -1.10317, "expectation": {"probability": 61.7334, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.799999, "high": 38.0, "low": 34.200001, "close": 36.0, "volume": 4346}, "trend_line": 38.453333, "activity_lines": {"activity_5": 36.34, "activity_10": 37.370909, "activity_20": 38.717619, "activity_30": 38.844946}, "trend_signal": 0, "fair_value": 27.280128, "relative_strength": 1.426884, "rate_of_change": 0.14758051786109427, "market_dynamics": -1.222852, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 34.799999, "close": 35.799999, "volume": 151}, "trend_line": 38.39, "activity_lines": {"activity_5": 36.013333, "activity_10": 36.976363, "activity_20": 38.344285, "activity_30": 38.673763}, "trend_signal": 0, "fair_value": 27.351282, "relative_strength": -2.080337, "rate_of_change": -0.16470093762743554, "market_dynamics": -1.266737, "expectation": {"probability": 61.9662, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.200001, "close": 36.799999, "volume": 18476}, "trend_line": 38.45, "activity_lines": {"activity_5": 36.219999, "activity_10": 36.807272, "activity_20": 38.105238, "activity_30": 38.571183}, "trend_signal": 0, "fair_value": 27.447436, "relative_strength": -0.004146, "rate_of_change": 0.15629070070331408, "market_dynamics": -1.320033, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.200001, "high": 37.799999, "low": 34.400002, "close": 36.799999, "volume": 38189}, "trend_line": 38.473333, "activity_lines": {"activity_5": 36.379999, "activity_10": 36.692727, "activity_20": 37.88619, "activity_30": 38.464731}, "trend_signal": 0, "fair_value": 27.565385, "relative_strength": -3.791735, "rate_of_change": 0.060684005201544426, "market_dynamics": -1.227145, "expectation": {"probability": 63.1527, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.799999, "high": 37.799999, "low": 35.200001, "close": 35.400002, "volume": 3460}, "trend_line": 38.546667, "activity_lines": {"activity_5": 36.146667, "activity_10": 36.345454, "activity_20": 37.553809, "activity_30": 38.266452}, "trend_signal": 0, "fair_value": 27.674038, "relative_strength": -7.318564, "rate_of_change": 0.19060994793459324, "market_dynamics": -1.264711, "expectation": {"probability": 61.8442, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.200001, "high": 40.599998, "low": 34.200001, "close": 37.799999, "volume": 2839928}, "trend_line": 38.696667, "activity_lines": {"activity_5": 36.693333, "activity_10": 36.518181, "activity_20": 37.471428, "activity_30": 38.218279}, "trend_signal": 0, "fair_value": 27.794551, "relative_strength": -4.82077, "rate_of_change": 0.38913870296489855, "market_dynamics": -0.922961, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 37.400002, "close": 37.799999, "volume": 12937}, "trend_line": 38.726667, "activity_lines": {"activity_5": 37.12, "activity_10": 36.727272, "activity_20": 37.399523, "activity_30": 38.16043}, "trend_signal": 0, "fair_value": 27.915064, "relative_strength": -3.835676, "rate_of_change": 0.07752605670147546, "market_dynamics": -0.730812, "expectation": {"probability": 60.2687, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.599998, "high": 38.0, "low": 36.599998, "close": 38.0, "volume": 19137}, "trend_line": 38.76, "activity_lines": {"activity_5": 37.48, "activity_10": 36.990909, "activity_20": 37.37, "activity_30": 38.113548}, "trend_signal": 0, "fair_value": 28.024038, "relative_strength": -4.1696, "rate_of_change": 0.08607247300677578, "market_dynamics": -0.495324, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.0, "high": 40.599998, "low": 32.400002, "close": 40.400002, "volume": 24430}, "trend_line": 38.94, "activity_lines": {"activity_5": 38.56, "activity_10": 37.656364, "activity_20": 37.578571, "activity_30": 38.219355}, "trend_signal": 0, "fair_value": 28.148397, "relative_strength": 0.308688, "rate_of_change": 0.4643962848297207, "market_dynamics": 0.01856, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 36.400002, "close": 36.400002, "volume": 11900}, "trend_line": 38.903333, "activity_lines": {"activity_5": 38.066668, "activity_10": 37.549091, "activity_20": 37.420476, "activity_30": 38.055484}, "trend_signal": 0, "fair_value": 28.225961, "relative_strength": -11.874216, "rate_of_change": -0.09416281458652859, "market_dynamics": -0.066914, "expectation": {"probability": 61.8716, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 38.0, "close": 38.0, "volume": 1788}, "trend_line": 38.92, "activity_lines": {"activity_5": 38.040001, "activity_10": 37.709091, "activity_20": 37.435238, "activity_30": 37.997204}, "trend_signal": 0, "fair_value": 28.334936, "relative_strength": -9.04652, "rate_of_change": 0.042842087591822044, "market_dynamics": 0.102176, "expectation": {"probability": 47.823, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.200001, "close": 37.400002, "volume": 46959}, "trend_line": 38.7, "activity_lines": {"activity_5": 37.800001, "activity_10": 37.723637, "activity_20": 37.411905, "activity_30": 37.89914}, "trend_signal": 0, "fair_value": 28.429167, "relative_strength": -8.524409, "rate_of_change": -0.56526207605344, "market_dynamics": 0.185677, "expectation": {"probability": 60.3026, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.0, "high": 40.400002, "low": 36.200001, "close": 40.400002, "volume": 417392}, "trend_line": 38.68, "activity_lines": {"activity_5": 38.586668, "activity_10": 38.254547, "activity_20": 37.678096, "activity_30": 38.008817}, "trend_signal": 0, "fair_value": 28.551603, "relative_strength": -2.779977, "rate_of_change": -0.05167958656331557, "market_dynamics": 0.273695, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 38.0, "close": 38.200001, "volume": 3006}, "trend_line": 38.586667, "activity_lines": {"activity_5": 38.480001, "activity_10": 38.320001, "activity_20": 37.731905, "activity_30": 37.97785}, "trend_signal": 0, "fair_value": 28.655449, "relative_strength": -7.83429, "rate_of_change": -0.24129524301965155, "market_dynamics": 0.452238, "expectation": {"probability": 60.2436, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 37.0, "close": 39.200001, "volume": 4628}, "trend_line": 38.563334, "activity_lines": {"activity_5": 38.853335, "activity_10": 38.541819, "activity_20": 37.880001, "activity_30": 38.01742}, "trend_signal": 0, "fair_value": 28.7625, "relative_strength": -4.92744, "rate_of_change": -0.06046907342373192, "market_dynamics": 0.549379, "expectation": {"probability": 46.6528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 37.0, "close": 38.799999, "volume": 6659}, "trend_line": 38.523334, "activity_lines": {"activity_5": 38.906667, "activity_10": 38.621819, "activity_20": 37.99381, "activity_30": 38.032688}, "trend_signal": 0, "fair_value": 28.8625, "relative_strength": -5.83079, "rate_of_change": -0.10372547145430722, "market_dynamics": 0.601679, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 36.200001, "close": 38.599998, "volume": 4471}, "trend_line": 38.386667, "activity_lines": {"activity_5": 38.84, "activity_10": 38.647273, "activity_20": 38.093334, "activity_30": 38.037635}, "trend_signal": 0, "fair_value": 28.968269, "relative_strength": -5.758677, "rate_of_change": -0.3547642060263934, "market_dynamics": 0.472099, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.0, "high": 38.400002, "low": 36.0, "close": 37.599998, "volume": 8616}, "trend_line": 38.306667, "activity_lines": {"activity_5": 38.359999, "activity_10": 38.476363, "activity_20": 38.098572, "activity_30": 37.986882}, "trend_signal": 0, "fair_value": 29.072756, "relative_strength": -9.024838, "rate_of_change": -0.20840569461267736, "market_dynamics": 0.351178, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.0, "high": 37.400002, "low": 34.0, "close": 35.0, "volume": 6925}, "trend_line": 38.026667, "activity_lines": {"activity_5": 37.199999, "activity_10": 37.84, "activity_20": 37.849048, "activity_30": 37.773548}, "trend_signal": 0, "fair_value": 29.16891, "relative_strength": -15.563056, "rate_of_change": -0.7309432585194479, "market_dynamics": 0.000795, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.799999, "close": 36.599998, "volume": 101921}, "trend_line": 37.89, "activity_lines": {"activity_5": 36.786665, "activity_10": 37.592727, "activity_20": 37.765714, "activity_30": 37.681505}, "trend_signal": 0, "fair_value": 29.273397, "relative_strength": -13.145994, "rate_of_change": -0.3593977878734488, "market_dynamics": -0.248433, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.599998, "high": 37.0, "low": 35.0, "close": 37.0, "volume": 25692}, "trend_line": 37.723333, "activity_lines": {"activity_5": 36.679999, "activity_10": 37.414545, "activity_20": 37.713333, "activity_30": 37.624086}, "trend_signal": 0, "fair_value": 29.382372, "relative_strength": -11.021075, "rate_of_change": -0.43987067827923965, "market_dynamics": -0.485455, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.0, "high": 37.599998, "low": 35.0, "close": 35.0, "volume": 2864}, "trend_line": 37.616667, "activity_lines": {"activity_5": 36.026666, "activity_10": 36.890908, "activity_20": 37.465714, "activity_30": 37.448387}, "trend_signal": 0, "fair_value": 29.476603, "relative_strength": -14.592857, "rate_of_change": -0.28275868412792965, "market_dynamics": -0.774028, "expectation": {"probability": 62.1061, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.0, "high": 37.200001, "low": 35.0, "close": 37.0, "volume": 14571}, "trend_line": 37.523333, "activity_lines": {"activity_5": 36.28, "activity_10": 36.774545, "activity_20": 37.412381, "activity_30": 37.408602}, "trend_signal": 0, "fair_value": 29.588782, "relative_strength": -11.144477, "rate_of_change": -0.2481187394938491, "market_dynamics": -0.762957, "expectation": {"probability": 53.0104, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 35.0, "close": 35.0, "volume": 2679}, "trend_line": 37.423333, "activity_lines": {"activity_5": 35.906667, "activity_10": 36.356363, "activity_20": 37.167619, "activity_30": 37.245806}, "trend_signal": 0, "fair_value": 29.684936, "relative_strength": -15.131464, "rate_of_change": -0.26650084628676624, "market_dynamics": -0.879751, "expectation": {"probability": 61.9409, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.799999, "high": 36.599998, "low": 35.0, "close": 35.0, "volume": 115950}, "trend_line": 37.256667, "activity_lines": {"activity_5": 35.533333, "activity_10": 35.996363, "activity_20": 36.931428, "activity_30": 37.089462}, "trend_signal": 0, "fair_value": 29.78109, "relative_strength": -15.740885, "rate_of_change": -0.44535317044048245, "market_dynamics": -0.946628, "expectation": {"probability": 60.0556, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.200001, "high": 36.799999, "low": 35.0, "close": 35.200001, "volume": 42783}, "trend_line": 37.103333, "activity_lines": {"activity_5": 35.333334, "activity_10": 35.749091, "activity_20": 36.71619, "activity_30": 36.956774}, "trend_signal": 0, "fair_value": 29.891346, "relative_strength": -14.410097, "rate_of_change": -0.4115612381537, "market_dynamics": -0.86527, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 35.200001, "volume": 6832}, "trend_line": 36.983333, "activity_lines": {"activity_5": 35.253334, "activity_10": 35.567273, "activity_20": 36.513333, "activity_30": 36.833979}, "trend_signal": 0, "fair_value": 30.009615, "relative_strength": -14.325012, "rate_of_change": -0.32342107917905233, "market_dynamics": -0.942965, "expectation": {"probability": 61.8961, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.0, "high": 37.0, "low": 32.799999, "close": 34.0, "volume": 232932}, "trend_line": 36.913333, "activity_lines": {"activity_5": 34.76, "activity_10": 35.229091, "activity_20": 36.208571, "activity_30": 36.641505}, "trend_signal": 0, "fair_value": 30.121474, "relative_strength": -15.685919, "rate_of_change": -0.18927444965547124, "market_dynamics": -0.936584, "expectation": {"probability": 62.7715, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 34.599998, "close": 35.799999, "volume": 22949}, "trend_line": 36.843333, "activity_lines": {"activity_5": 35.066667, "activity_10": 35.283636, "activity_20": 36.094286, "activity_30": 36.569677}, "trend_signal": 0, "fair_value": 30.238782, "relative_strength": -12.048451, "rate_of_change": -0.18963337718650408, "market_dynamics": -0.894421, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.799999, "high": 36.0, "low": 32.200001, "close": 36.0, "volume": 4717}, "trend_line": 36.873333, "activity_lines": {"activity_5": 35.386667, "activity_10": 35.36, "activity_20": 36.020952, "activity_30": 36.515269}, "trend_signal": 0, "fair_value": 30.357372, "relative_strength": -9.610201, "rate_of_change": 0.08142585797001899, "market_dynamics": -0.809405, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.0, "high": 38.0, "low": 33.200001, "close": 34.200001, "volume": 16698}, "trend_line": 36.813333, "activity_lines": {"activity_5": 35.04, "activity_10": 35.12, "activity_20": 35.778095, "activity_30": 36.342796}, "trend_signal": 0, "fair_value": 30.4625, "relative_strength": -13.229145, "rate_of_change": -0.1627192204187299, "market_dynamics": -0.832863, "expectation": {"probability": 62.9438, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.200001, "high": 38.0, "low": 34.0, "close": 36.0, "volume": 3413}, "trend_line": 36.82, "activity_lines": {"activity_5": 35.36, "activity_10": 35.258182, "activity_20": 35.724762, "activity_30": 36.290323}, "trend_signal": 0, "fair_value": 30.564423, "relative_strength": -9.284634, "rate_of_change": 0.01811028629219799, "market_dynamics": -0.612086, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.400002, "high": 36.0, "low": 30.4, "close": 32.0, "volume": 40968}, "trend_line": 36.66, "activity_lines": {"activity_5": 34.293333, "activity_10": 34.650909, "activity_20": 35.297143, "activity_30": 35.979355}, "trend_signal": 0, "fair_value": 30.631731, "relative_strength": -17.435397, "rate_of_change": -0.4345464421510149, "market_dynamics": -0.72025, "expectation": {"probability": 61.3919, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.599998, "high": 36.400002, "low": 32.0, "close": 36.400002, "volume": 5026}, "trend_line": 36.646667, "activity_lines": {"activity_5": 34.826667, "activity_10": 34.934546, "activity_20": 35.328572, "activity_30": 35.962581}, "trend_signal": 0, "fair_value": 30.736859, "relative_strength": -7.04141, "rate_of_change": -0.03636933987996678, "market_dynamics": -0.540106, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.0, "high": 36.799999, "low": 31.6, "close": 36.799999, "volume": 23306}, "trend_line": 36.693333, "activity_lines": {"activity_5": 35.453334, "activity_10": 35.265455, "activity_20": 35.406667, "activity_30": 35.972473}, "trend_signal": 0, "fair_value": 30.838141, "relative_strength": -6.908824, "rate_of_change": 0.1273403663149008, "market_dynamics": -0.101583, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.0, "close": 36.0, "volume": 20376}, "trend_line": 36.633334, "activity_lines": {"activity_5": 35.76, "activity_10": 35.418182, "activity_20": 35.42, "activity_30": 35.927742}, "trend_signal": 0, "fair_value": 30.940705, "relative_strength": -9.041445, "rate_of_change": -0.16351471805519763, "market_dynamics": 0.048775, "expectation": {"probability": 60.1257, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.400002, "high": 38.400002, "low": 33.200001, "close": 37.200001, "volume": 12212}, "trend_line": 36.613334, "activity_lines": {"activity_5": 36.346667, "activity_10": 35.774546, "activity_20": 35.560953, "activity_30": 35.964301}, "trend_signal": 0, "fair_value": 31.050321, "relative_strength": -6.536954, "rate_of_change": -0.05459508544866821, "market_dynamics": 0.504194, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 37.200001, "close": 37.200001, "volume": 0}, "trend_line": 36.586667, "activity_lines": {"activity_5": 36.853334, "activity_10": 36.094546, "activity_20": 35.708572, "activity_30": 36.002151}, "trend_signal": 0, "fair_value": 31.146474, "relative_strength": -6.463086, "rate_of_change": -0.0728341210336194, "market_dynamics": 0.644266, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.400002, "high": 38.0, "low": 36.0, "close": 36.0, "volume": 952}, "trend_line": 36.44, "activity_lines": {"activity_5": 36.613334, "activity_10": 36.138182, "activity_20": 35.74381, "activity_30": 35.964301}, "trend_signal": 0, "fair_value": 31.249038, "relative_strength": -10.528625, "rate_of_change": -0.4008755429949407, "market_dynamics": 0.612838, "expectation": {"probability": 58.8276, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.200001, "high": 37.0, "low": 33.200001, "close": 35.799999, "volume": 26696}, "trend_line": 36.42, "activity_lines": {"activity_5": 36.333333, "activity_10": 36.141818, "activity_20": 35.755238, "activity_30": 35.923011}, "trend_signal": 0, "fair_value": 31.345833, "relative_strength": -10.606815, "rate_of_change": -0.05488474204170149, "market_dynamics": 0.593827, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 31.799999, "close": 34.200001, "volume": 4117}, "trend_line": 36.293333, "activity_lines": {"activity_5": 35.586667, "activity_10": 35.858182, "activity_20": 35.618096, "activity_30": 35.779785}, "trend_signal": 0, "fair_value": 31.436218, "relative_strength": -16.575154, "rate_of_change": -0.34779516749040296, "market_dynamics": 0.392987, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.0, "close": 34.400002, "volume": 1562}, "trend_line": 36.193333, "activity_lines": {"activity_5": 35.026667, "activity_10": 35.61091, "activity_20": 35.513334, "activity_30": 35.657635}, "trend_signal": 0, "fair_value": 31.527244, "relative_strength": -14.714788, "rate_of_change": -0.27553269907725014, "market_dynamics": 0.166177, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.0, "high": 37.0, "low": 34.0, "close": 36.799999, "volume": 28655}, "trend_line": 36.073333, "activity_lines": {"activity_5": 35.453334, "activity_10": 35.829091, "activity_20": 35.64, "activity_30": 35.696774}, "trend_signal": 0, "fair_value": 31.622756, "relative_strength": -9.655555, "rate_of_change": -0.33155277520311416, "market_dynamics": 0.257482, "expectation": {"probability": 44.6525, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 33.400002, "close": 34.799999, "volume": 7565}, "trend_line": 35.96, "activity_lines": {"activity_5": 35.24, "activity_10": 35.596364, "activity_20": 35.577143, "activity_30": 35.614624}, "trend_signal": 0, "fair_value": 31.707372, "relative_strength": -16.040905, "rate_of_change": -0.3141739079114127, "market_dynamics": 0.09597, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.799999, "high": 35.0, "low": 33.200001, "close": 33.400002, "volume": 225}, "trend_line": 35.766667, "activity_lines": {"activity_5": 34.640001, "activity_10": 35.138182, "activity_20": 35.381905, "activity_30": 35.449463}, "trend_signal": 0, "fair_value": 31.786859, "relative_strength": -19.82912, "rate_of_change": -0.537633481646281, "market_dynamics": -0.035812, "expectation": {"probability": 56.8886, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.0, "high": 36.0, "low": 30.0, "close": 30.0, "volume": 7896}, "trend_line": 35.473333, "activity_lines": {"activity_5": 33.066667, "activity_10": 34.123637, "activity_20": 34.870477, "activity_30": 35.07742}, "trend_signal": 0, "fair_value": 31.841346, "relative_strength": -29.773711, "rate_of_change": -0.8201323315924337, "market_dynamics": -0.351211, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.6, "high": 32.799999, "low": 29.0, "close": 31.0, "volume": 57531}, "trend_line": 35.22, "activity_lines": {"activity_5": 32.106667, "activity_10": 33.4, "activity_20": 34.479048, "activity_30": 34.788817}, "trend_signal": 0, "fair_value": 31.902244, "relative_strength": -27.088108, "rate_of_change": -0.7141505423242801, "market_dynamics": -0.745327, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.6, "high": 32.599998, "low": 24.200001, "close": 28.799999, "volume": 1420521}, "trend_line": 34.926667, "activity_lines": {"activity_5": 30.64, "activity_10": 32.389091, "activity_20": 33.898095, "activity_30": 34.374624}, "trend_signal": 0, "fair_value": 31.948397, "relative_strength": -32.021246, "rate_of_change": -0.8328591709256018, "market_dynamics": -0.983693, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.799999, "high": 29.0, "low": 26.0, "close": 27.200001, "volume": 11690}, "trend_line": 34.666667, "activity_lines": {"activity_5": 29.173334, "activity_10": 31.24, "activity_20": 33.189524, "activity_30": 33.876129}, "trend_signal": 0, "fair_value": 31.983013, "relative_strength": -36.527951, "rate_of_change": -0.7444168663445759, "market_dynamics": -1.203892, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.0, "high": 28.6, "low": 25.200001, "close": 26.200001, "volume": 4345}, "trend_line": 34.32, "activity_lines": {"activity_5": 27.88, "activity_10": 30.069091, "activity_20": 32.426667, "activity_30": 33.329893}, "trend_signal": 0, "fair_value": 32.023077, "relative_strength": -38.956404, "rate_of_change": -1.0000009519230577, "market_dynamics": -1.23704, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.200001, "high": 27.799999, "low": 23.200001, "close": 27.799999, "volume": 9776}, "trend_line": 34.013334, "activity_lines": {"activity_5": 27.6, "activity_10": 29.363636, "activity_20": 31.862857, "activity_30": 32.909248}, "trend_signal": 0, "fair_value": 32.062821, "relative_strength": -35.09149, "rate_of_change": -0.8935489510489506, "market_dynamics": -1.38192, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 24.4, "close": 27.6, "volume": 12229}, "trend_line": 33.766667, "activity_lines": {"activity_5": 27.4, "activity_10": 28.738182, "activity_20": 31.310476, "activity_30": 32.495484}, "trend_signal": 0, "fair_value": 32.094872, "relative_strength": -37.148256, "rate_of_change": -0.7252067674400933, "market_dynamics": -1.41248, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.0, "close": 26.4, "volume": 1063}, "trend_line": 33.413334, "activity_lines": {"activity_5": 27.026667, "activity_10": 28.018182, "activity_20": 30.68381, "activity_30": 32.020215}, "trend_signal": 0, "fair_value": 32.121795, "relative_strength": -38.908171, "rate_of_change": -1.046395843569634, "market_dynamics": -1.358746, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.4, "high": 26.799999, "low": 25.200001, "close": 26.799999, "volume": 1299}, "trend_line": 33.14, "activity_lines": {"activity_5": 26.946666, "activity_10": 27.56, "activity_20": 30.121905, "activity_30": 31.593549}, "trend_signal": 0, "fair_value": 32.142308, "relative_strength": -34.953969, "rate_of_change": -0.8180386907813463, "market_dynamics": -1.265234, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.4, "high": 27.4, "low": 24.0, "close": 24.0, "volume": 8183}, "trend_line": 32.773334, "activity_lines": {"activity_5": 25.96, "activity_10": 26.738182, "activity_20": 29.339048, "activity_30": 31.003871}, "trend_signal": 0, "fair_value": 32.150641, "relative_strength": -41.799053, "rate_of_change": -1.1064152082076106, "market_dynamics": -1.270602, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 21.200001, "close": 24.4, "volume": 12416}, "trend_line": 32.413334, "activity_lines": {"activity_5": 25.253333, "activity_10": 26.16, "activity_20": 28.655238, "activity_30": 30.463656}, "trend_signal": 0, "fair_value": 32.166026, "relative_strength": -40.86769, "rate_of_change": -1.0984540053202994, "market_dynamics": -1.279091, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.6, "high": 26.0, "low": 23.0, "close": 25.0, "volume": 17956}, "trend_line": 32.073333, "activity_lines": {"activity_5": 24.973333, "activity_10": 25.792727, "activity_20": 28.08381, "activity_30": 29.985376}, "trend_signal": 0, "fair_value": 32.196154, "relative_strength": -37.288041, "rate_of_change": -1.0489541125266562, "market_dynamics": -1.307121, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0, "high": 31.799999, "low": 24.0, "close": 31.799999, "volume": 597082}, "trend_line": 32.0, "activity_lines": {"activity_5": 27.133333, "activity_10": 26.770909, "activity_20": 28.218095, "activity_30": 29.967742}, "trend_signal": 0, "fair_value": 32.273077, "relative_strength": -21.485164, "rate_of_change": -0.22864165691790778, "market_dynamics": -0.821988, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 27.200001, "close": 30.0, "volume": 5914}, "trend_line": 31.806667, "activity_lines": {"activity_5": 28.333333, "activity_10": 27.367272, "activity_20": 28.206667, "activity_30": 29.83871}, "trend_signal": 0, "fair_value": 32.312179, "relative_strength": -26.172189, "rate_of_change": -0.6041656249999972, "market_dynamics": -0.370115, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.4, "close": 27.4, "volume": 6912}, "trend_line": 31.52, "activity_lines": {"activity_5": 28.453333, "activity_10": 27.44, "activity_20": 27.97619, "activity_30": 29.554409}, "trend_signal": 0, "fair_value": 32.335897, "relative_strength": -30.398082, "rate_of_change": -0.9012795965072395, "market_dynamics": 0.029398, "expectation": {"probability": 53.6522, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.4, "high": 25.4, "low": 25.200001, "close": 25.4, "volume": 1348}, "trend_line": 31.226667, "activity_lines": {"activity_5": 27.68, "activity_10": 27.127273, "activity_20": 27.595238, "activity_30": 29.15957}, "trend_signal": 0, "fair_value": 32.348077, "relative_strength": -34.778352, "rate_of_change": -0.9306250000000016, "market_dynamics": 0.395582, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 22.200001, "close": 22.4, "volume": 75403}, "trend_line": 30.773333, "activity_lines": {"activity_5": 25.84, "activity_10": 26.312727, "activity_20": 26.970476, "activity_30": 28.590108}, "trend_signal": 0, "fair_value": 32.33141, "relative_strength": -41.586941, "rate_of_change": -1.4517527599086966, "market_dynamics": 0.160169, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.799999, "close": 21.799999, "volume": 58}, "trend_line": 30.433333, "activity_lines": {"activity_5": 23.973333, "activity_10": 25.483636, "activity_20": 26.345714, "activity_30": 28.011183}, "trend_signal": 0, "fair_value": 32.298077, "relative_strength": -41.142982, "rate_of_change": -1.1048526982761335, "market_dynamics": -0.044179, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.799999, "high": 25.6, "low": 24.799999, "close": 25.6, "volume": 1644}, "trend_line": 30.073333, "activity_lines": {"activity_5": 24.04, "activity_10": 25.429091, "activity_20": 26.154286, "activity_30": 27.699355}, "trend_signal": 0, "fair_value": 32.301282, "relative_strength": -28.359815, "rate_of_change": -1.1829134850264327, "market_dynamics": -0.073765, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.0, "high": 27.200001, "low": 25.0, "close": 27.200001, "volume": 15865}, "trend_line": 29.753333, "activity_lines": {"activity_5": 24.933333, "activity_10": 25.687273, "activity_20": 26.159048, "activity_30": 27.513978}, "trend_signal": 0, "fair_value": 32.326923, "relative_strength": -24.751648, "rate_of_change": -1.0640656291738608, "market_dynamics": 0.019722, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.0, "high": 24.6, "low": 23.0, "close": 23.0, "volume": 12683}, "trend_line": 29.32, "activity_lines": {"activity_5": 24.44, "activity_10": 25.123636, "activity_20": 25.793333, "activity_30": 27.07828}, "trend_signal": 0, "fair_value": 32.325, "relative_strength": -35.215404, "rate_of_change": -1.4564183447951902, "market_dynamics": 0.031511, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.4, "high": 22.4, "low": 22.4, "close": 22.4, "volume": 0}, "trend_line": 28.826667, "activity_lines": {"activity_5": 23.906667, "activity_10": 24.476364, "activity_20": 25.403809, "activity_30": 26.631828}, "trend_signal": 0, "fair_value": 32.314744, "relative_strength": -36.862865, "rate_of_change": -1.6825818553888126, "market_dynamics": 0.071428, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 24.799999, "close": 25.0, "volume": 345}, "trend_line": 28.42, "activity_lines": {"activity_5": 24.24, "activity_10": 24.349091, "activity_20": 25.302857, "activity_30": 26.384946}, "trend_signal": 0, "fair_value": 32.316026, "relative_strength": -30.442736, "rate_of_change": -1.4107319448342701, "market_dynamics": 0.071025, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.200001, "high": 24.6, "low": 24.0, "close": 24.0, "volume": 869}, "trend_line": 28.02, "activity_lines": {"activity_5": 24.026667, "activity_10": 24.163636, "activity_20": 25.124762, "activity_30": 26.099785}, "trend_signal": 0, "fair_value": 32.319231, "relative_strength": -32.695665, "rate_of_change": -1.4074595355383606, "market_dynamics": 0.010277, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.799999, "close": 22.799999, "volume": 21886}, "trend_line": 27.586667, "activity_lines": {"activity_5": 23.52, "activity_10": 23.869091, "activity_20": 24.847619, "activity_30": 25.763011}, "trend_signal": 0, "fair_value": 32.330128, "relative_strength": -35.47361, "rate_of_change": -1.5465132048536798, "market_dynamics": 0.028441, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.0, "high": 23.4, "low": 22.0, "close": 22.0, "volume": 31235}, "trend_line": 27.18, "activity_lines": {"activity_5": 23.04, "activity_10": 23.512727, "activity_20": 24.510476, "activity_30": 25.402581}, "trend_signal": 0, "fair_value": 32.314744, "relative_strength": -38.790608, "rate_of_change": -1.4741432881326286, "market_dynamics": 0.007357, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 22.799999, "high": 24.4, "low": 22.799999, "close": 23.4, "volume": 53184}, "trend_line": 26.813333, "activity_lines": {"activity_5": 23.093333, "activity_10": 23.472727, "activity_20": 24.334286, "activity_30": 25.15871}, "trend_signal": 0, "fair_value": 32.291667, "relative_strength": -34.343876, "rate_of_change": -1.3490323767476073, "market_dynamics": -0.081709, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 23.4, "high": 24.6, "low": 23.4, "close": 24.200001, "volume": 42655}, "trend_line": 26.393333, "activity_lines": {"activity_5": 23.346667, "activity_10": 23.56, "activity_20": 24.254286, "activity_30": 24.990107}, "trend_signal": 0, "fair_value": 32.286538, "relative_strength": -31.454255, "rate_of_change": -1.5663849026154328, "market_dynamics": -0.013595, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 24.200001, "high": 26.6, "low": 23.6, "close": 26.4, "volume": 58220}, "trend_line": 26.113333, "activity_lines": {"activity_5": 24.386667, "activity_10": 24.003636, "activity_20": 24.394286, "activity_30": 24.990538}, "trend_signal": 0, "fair_value": 32.285897, "relative_strength": -24.582804, "rate_of_change": -1.0608739714684674, "market_dynamics": 0.296306, "expectation": {"probability": 38.5147, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [26.5, 25.6, 25.299999, 27.0, 24.9, 26.299999, 23.0, 23.299999, 24.799999, 24.799999, 24.9, 23.4, 23.5, 22.299999, 22.200001, 22.700001, 28.0, 27.799999, 27.9, 26.299999, 24.299999, 26.5, 25.0, 27.299999, 24.200001, 26.1, 26.5, 27.4, 27.0, 29.700001, 31.1, 33.099998, 30.5, 29.5, 30.1, 33.0, 32.0, 34.900002, 34.0, 35.0, 33.900002, 29.9, 31.5, 32.5, 33.0, 32.900002, 33.0, 32.0, 35.900002, 38.799999, 33.200001, 35.400002, 33.5, 35.0, 37.400002, 37.799999, 38.099998, 33.299999, 33.299999, 35.700001, 38.0, 36.900002, 37.5, 37.0, 37.799999, 42.900002, 40.5, 39.799999, 40.200001, 40.400002, 41.200001, 43.0, 41.0, 38.299999, 39.900002, 38.299999, 38.099998, 40.0, 39.799999, 38.799999, 38.700001, 38.0, 37.799999, 38.599998, 37.0, 35.200001, 36.799999, 35.200001, 38.400002, 36.599998, 37.0, 40.200001, 39.200001, 38.0, 38.0, 40.400002, 39.400002, 39.400002, 38.799999, 37.0, 34.0, 37.0, 36.599998, 37.0, 35.0, 38.799999, 35.799999, 36.200001, 36.0, 36.0, 37.799999, 35.799999, 38.0, 34.200001, 33.400002, 35.599998, 36.0, 37.0, 36.400002, 37.200001, 37.400002, 33.200001, 38.200001, 35.0, 35.0, 36.799999, 34.799999, 36.0, 31.6, 30.6, 28.799999, 27.0, 26.200001, 28.200001, 27.6, 26.4, 27.4, 24.799999, 23.6, 26.0, 31.799999, 30.0, 25.4, 23.799999, 21.799999, 24.799999, 25.0, 24.0, 22.4, 24.799999, 24.200001, 24.0, 23.0, 22.799999, 23.4, 24.200001], "highs": [26.700001, 27.9, 27.0, 27.0, 26.9, 26.299999, 23.200001, 24.799999, 25.0, 25.0, 25.0, 25.799999, 23.6, 24.1, 22.799999, 25.0, 29.0, 27.799999, 28.0, 27.799999, 28.0, 26.5, 27.4, 27.4, 27.200001, 26.299999, 27.5, 27.6, 30.799999, 31.6, 35.0, 38.0, 33.799999, 32.700001, 34.900002, 34.700001, 34.900002, 34.900002, 34.900002, 35.0, 33.900002, 32.0, 32.900002, 33.099998, 33.0, 33.0, 34.5, 37.900002, 39.799999, 38.799999, 37.0, 38.0, 38.5, 37.700001, 37.5, 38.400002, 38.099998, 36.099998, 37.700001, 37.0, 38.0, 40.0, 37.5, 45.799999, 44.400002, 42.900002, 40.5, 40.0, 44.400002, 42.200001, 43.599998, 43.0, 42.0, 41.400002, 40.0, 38.5, 40.0, 40.0, 40.0, 39.400002, 38.799999, 38.0, 38.0, 38.599998, 37.0, 37.799999, 37.799999, 40.599998, 38.400002, 38.0, 40.599998, 40.200001, 39.200001, 38.0, 40.400002, 40.400002, 39.400002, 39.400002, 38.799999, 38.400002, 37.400002, 37.0, 37.0, 37.599998, 37.200001, 38.799999, 36.599998, 36.799999, 36.0, 37.0, 37.799999, 36.0, 38.0, 38.0, 36.0, 36.400002, 36.799999, 37.0, 38.400002, 37.200001, 38.0, 37.0, 38.200001, 35.0, 37.0, 36.799999, 35.0, 36.0, 32.799999, 32.599998, 29.0, 28.6, 27.799999, 28.200001, 27.6, 26.799999, 27.4, 24.799999, 26.0, 31.799999, 31.799999, 30.0, 25.4, 24.0, 21.799999, 25.6, 27.200001, 24.6, 22.4, 25.0, 24.6, 24.0, 23.4, 24.4, 24.6, 26.6], "lows": [23.5, 23.0, 22.4, 23.0, 24.9, 23.0, 22.1, 23.299999, 24.799999, 22.0, 23.0, 23.4, 20.6, 22.1, 22.200001, 21.299999, 25.0, 24.1, 25.299999, 24.299999, 24.299999, 25.0, 25.0, 24.0, 23.6, 23.799999, 26.1, 27.4, 27.0, 28.299999, 31.0, 29.5, 29.1, 29.0, 29.5, 31.5, 32.0, 31.6, 31.0, 30.1, 30.0, 29.200001, 29.0, 32.099998, 32.900002, 32.900002, 30.700001, 32.0, 35.900002, 32.5, 33.200001, 33.5, 33.5, 34.5, 33.5, 36.0, 32.5, 33.0, 33.299999, 33.400002, 32.0, 35.0, 37.0, 37.0, 37.799999, 41.0, 38.599998, 38.599998, 40.099998, 39.5, 37.5, 38.099998, 38.200001, 38.200001, 38.0, 37.299999, 35.799999, 35.099998, 37.5, 35.0, 36.900002, 35.0, 34.200001, 34.799999, 35.200001, 34.400002, 35.200001, 34.200001, 37.400002, 36.599998, 32.400002, 36.400002, 38.0, 35.200001, 36.200001, 38.0, 37.0, 37.0, 36.200001, 36.0, 34.0, 34.799999, 35.0, 35.0, 35.0, 35.0, 35.0, 35.0, 35.0, 32.799999, 34.599998, 32.200001, 33.200001, 34.0, 30.4, 32.0, 31.6, 36.0, 33.200001, 37.200001, 36.0, 33.200001, 31.799999, 34.0, 34.0, 33.400002, 33.200001, 30.0, 29.0, 24.200001, 26.0, 25.200001, 23.200001, 24.4, 26.0, 25.200001, 24.0, 21.200001, 23.0, 24.0, 27.200001, 27.4, 25.200001, 22.200001, 21.799999, 24.799999, 25.0, 23.0, 22.4, 24.799999, 24.0, 22.799999, 22.0, 22.799999, 23.4, 23.6], "closes": [25.299999, 25.0, 24.9, 23.0, 26.299999, 23.0, 23.200001, 24.799999, 24.9, 23.4, 24.6, 23.5, 22.299999, 24.1, 22.6, 24.799999, 27.799999, 24.700001, 26.299999, 24.799999, 26.5, 25.0, 27.4, 25.0, 26.0, 26.299999, 27.4, 27.6, 30.799999, 31.0, 33.099998, 30.0, 33.799999, 29.1, 30.1, 34.599998, 34.900002, 33.0, 34.5, 33.700001, 30.0, 32.0, 32.599998, 33.099998, 32.900002, 33.0, 34.400002, 35.900002, 38.799999, 35.0, 37.0, 33.5, 34.299999, 37.700001, 35.0, 36.099998, 33.200001, 33.299999, 36.900002, 37.0, 35.0, 37.5, 37.5, 44.0, 41.0, 41.0, 39.900002, 40.0, 42.700001, 40.0, 43.400002, 40.700001, 42.0, 38.200001, 39.799999, 38.0, 40.0, 39.799999, 38.799999, 36.099998, 37.900002, 35.099998, 36.0, 35.799999, 36.799999, 36.799999, 35.400002, 37.799999, 37.799999, 38.0, 40.400002, 36.400002, 38.0, 37.400002, 40.400002, 38.200001, 39.200001, 38.799999, 38.599998, 37.599998, 35.0, 36.599998, 37.0, 35.0, 37.0, 35.0, 35.0, 35.200001, 35.200001, 34.0, 35.799999, 36.0, 34.200001, 36.0, 32.0, 36.400002, 36.799999, 36.0, 37.200001, 37.200001, 36.0, 35.799999, 34.200001, 34.400002, 36.799999, 34.799999, 33.400002, 30.0, 31.0, 28.799999, 27.200001, 26.200001, 27.799999, 27.6, 26.4, 26.799999, 24.0, 24.4, 25.0, 31.799999, 30.0, 27.4, 25.4, 22.4, 21.799999, 25.6, 27.200001, 23.0, 22.4, 25.0, 24.0, 22.799999, 22.0, 23.4, 24.200001, 26.4], "volumes": [5148, 11999, 13636, 68, 144, 872, 5713, 44232, 4100, 2041431, 748329, 89743, 1050606, 57142, 2139, 80262, 84007, 77336, 155781, 263450, 12547, 1271, 115, 18724, 66593, 62371, 4449, 90990, 19001, 74376, 278328, 54896, 3848, 17762, 108718, 8535, 357, 52164, 12027, 34123, 8155, 14839, 20782, 12855, 2618, 8264, 487405, 10228, 4726, 441245, 10485, 28553, 4051, 681, 4091, 32468, 23262, 18751, 9414, 3249, 6915, 65370, 15819, 22397, 18390, 1489, 19931, 4364, 5645, 9192, 119573, 12809, 12645, 20380, 4032, 141744, 92650, 19688, 29694, 62868, 8782, 16595, 4346, 151, 18476, 38189, 3460, 2839928, 12937, 19137, 24430, 11900, 1788, 46959, 417392, 3006, 4628, 6659, 4471, 8616, 6925, 101921, 25692, 2864, 14571, 2679, 115950, 42783, 6832, 232932, 22949, 4717, 16698, 3413, 40968, 5026, 23306, 20376, 12212, 0, 952, 26696, 4117, 1562, 28655, 7565, 225, 7896, 57531, 1420521, 11690, 4345, 9776, 12229, 1063, 1299, 8183, 12416, 17956, 597082, 5914, 6912, 1348, 75403, 58, 1644, 15865, 12683, 0, 345, 869, 21886, 31235, 53184, 42655, 58220], "sma": {"5": [null, null, null, null, 24.9, 24.44, 24.08, 24.06, 24.44, 23.86, 24.18, 24.24, 23.74, 23.58, 23.42, 23.46, 24.32, 24.8, 25.24, 25.68, 26.02, 25.46, 26.0, 25.74, 25.98, 25.94, 26.42, 26.46, 27.62, 28.62, 29.98, 30.5, 31.74, 31.4, 31.22, 31.52, 32.5, 32.34, 33.42, 34.14, 33.22, 32.64, 32.56, 32.28, 32.12, 32.72, 33.2, 33.86, 35.0, 35.42, 36.22, 36.04, 35.72, 35.5, 35.5, 35.32, 35.26, 35.06, 34.9, 35.3, 35.08, 35.94, 36.78, 38.2, 39.0, 40.2, 40.68, 41.18, 40.92, 40.72, 41.2, 41.36, 41.76, 40.86, 40.82, 39.74, 39.6, 39.16, 39.28, 38.54, 38.52, 37.54, 36.78, 36.18, 36.32, 36.1, 36.16, 36.52, 36.92, 37.16, 37.88, 38.08, 38.12, 38.04, 38.52, 38.08, 38.64, 38.8, 39.04, 38.48, 37.84, 37.32, 36.96, 36.24, 36.12, 36.12, 35.8, 35.44, 35.48, 34.88, 35.04, 35.24, 35.04, 35.2, 34.8, 34.92, 35.08, 35.44, 35.68, 36.72, 36.64, 36.44, 36.08, 35.52, 35.44, 35.2, 34.72, 33.88, 33.2, 31.6, 30.08, 28.64, 28.2, 27.52, 27.04, 26.96, 26.52, 25.84, 25.32, 26.4, 27.04, 27.72, 27.92, 27.4, 25.4, 24.52, 24.48, 24.0, 24.0, 24.64, 24.32, 23.44, 23.24, 23.44, 23.28, 23.76], "10": [24.49, 24.66, 24.75, 24.57, 24.85, 25.04, 24.92, 24.7, 24.69, 24.38, 24.31, 24.16, 23.9, 24.01, 23.64, 23.82, 24.28, 24.27, 24.41, 24.55, 24.74, 24.89, 25.4, 25.49, 25.83, 25.98, 25.94, 26.23, 26.68, 27.3, 27.96, 28.46, 29.1, 29.51, 29.92, 30.749999, 31.5, 32.04, 32.41, 32.68, 32.37, 32.57, 32.45, 32.85, 33.13, 32.97, 32.92, 33.21, 33.64, 33.77, 34.47, 34.62, 34.79, 35.250001, 35.46, 35.77, 35.65, 35.39, 35.2, 35.4, 35.2, 35.6, 35.92, 36.55, 37.15, 37.64, 38.31, 38.98, 39.56, 39.86, 40.700001, 41.020001, 41.470001, 40.890001, 40.770001, 40.470001, 40.48, 40.46, 40.07, 39.68, 39.13, 38.57, 37.97, 37.729999, 37.429999, 37.309999, 36.85, 36.65, 36.55, 36.74, 36.99, 37.12, 37.32, 37.48, 37.840001, 37.980001, 38.360001, 38.460001, 38.540001, 38.500001, 37.96, 37.98, 37.88, 37.64, 37.3, 36.979999, 36.559999, 36.2, 35.86, 35.5, 35.58, 35.52, 35.24, 35.34, 34.84, 34.98, 35.16, 35.24, 35.44, 35.76, 35.78, 35.76, 35.76, 35.600001, 36.08, 35.92, 35.58, 34.98, 34.36, 33.52, 32.64, 31.68, 31.04, 30.36, 29.32, 28.52, 27.58, 27.02, 26.42, 26.72, 27.0, 27.12, 26.88, 26.36, 25.9, 25.78, 26.1, 25.96, 25.7, 25.02, 24.42, 23.96, 23.62, 23.72, 23.96, 24.04], "20": [23.92, 24.07, 24.3, 24.46, 24.58, 24.545, 24.53, 24.52, 24.415, 24.33, 24.4, 24.41, 24.325, 24.29, 24.245, 24.43, 24.6, 24.485, 24.55, 24.465, 24.525, 24.525, 24.65, 24.75, 24.735, 24.9, 25.11, 25.25, 25.545, 25.925, 26.35, 26.675, 27.25, 27.5, 27.875, 28.365, 28.72, 29.135, 29.545, 29.99, 30.165, 30.515, 30.775, 31.18, 31.525, 31.86, 32.21, 32.625, 33.025, 33.225, 33.42, 33.595, 33.62, 34.05, 34.295, 34.37, 34.285, 34.3, 34.42, 34.585, 34.835, 35.11, 35.355, 35.9, 36.305, 36.705, 36.98, 37.185, 37.38, 37.63, 37.95, 38.31, 38.695, 38.72, 38.96, 39.055, 39.395, 39.72, 39.815, 39.77, 39.915, 39.795, 39.72, 39.31, 39.1, 38.89, 38.665, 38.555, 38.31, 38.21, 38.06, 37.845, 37.645, 37.605, 37.635, 37.645, 37.605, 37.555, 37.545, 37.62, 37.475, 37.55, 37.6, 37.56, 37.57, 37.48, 37.46, 37.33, 37.2, 37.0, 36.77, 36.75, 36.56, 36.49, 36.07, 35.98, 35.86, 35.72, 35.65, 35.63, 35.68, 35.64, 35.5, 35.47, 35.46, 35.45, 35.37, 35.11, 34.9, 34.64, 34.21, 33.72, 33.4, 32.98, 32.7, 32.22, 31.58, 31.0, 30.39, 30.12, 29.82, 29.4, 28.96, 28.36, 27.61, 27.15, 26.84, 26.49, 26.06, 25.87, 25.71, 25.54, 25.25, 25.04, 24.93, 24.91], "30": [23.248333, 23.365, 23.478333, 23.525, 23.675, 23.776667, 23.83, 23.903333, 23.993333, 23.986667, 24.05, 24.1, 24.166667, 24.31, 24.266667, 24.303333, 24.446666, 24.436667, 24.413333, 24.403333, 24.513333, 24.57, 24.683333, 24.69, 24.773333, 24.946666, 25.046666, 25.066666, 25.26, 25.41, 25.67, 25.836666, 26.133333, 26.336666, 26.463333, 26.85, 27.24, 27.513333, 27.833333, 28.176666, 28.356666, 28.64, 28.983333, 29.283333, 29.626666, 29.9, 30.12, 30.493333, 30.91, 31.25, 31.6, 31.883333, 32.113333, 32.536667, 32.836667, 33.163333, 33.356667, 33.546667, 33.75, 33.95, 34.013333, 34.263333, 34.386667, 34.883333, 35.246667, 35.46, 35.626667, 35.86, 36.133334, 36.343333, 36.79, 37.08, 37.393334, 37.563334, 37.793334, 37.96, 38.146667, 38.276667, 38.276667, 38.313333, 38.343333, 38.396667, 38.453333, 38.39, 38.45, 38.473333, 38.546667, 38.696667, 38.726667, 38.76, 38.94, 38.903333, 38.92, 38.7, 38.68, 38.586667, 38.563334, 38.523334, 38.386667, 38.306667, 38.026667, 37.89, 37.723333, 37.616667, 37.523333, 37.423333, 37.256667, 37.103333, 36.983333, 36.913333, 36.843333, 36.873333, 36.813333, 36.82, 36.66, 36.646667, 36.693333, 36.633334, 36.613334, 36.586667, 36.44, 36.42, 36.293333, 36.193333, 36.073333, 35.96, 35.766667, 35.473333, 35.22, 34.926667, 34.666667, 34.32, 34.013334, 33.766667, 33.413334, 33.14, 32.773334, 32.413334, 32.073333, 32.0, 31.806667, 31.52, 31.226667, 30.773333, 30.433333, 30.073333, 29.753333, 29.32, 28.826667, 28.42, 28.02, 27.586667, 27.18, 26.813333, 26.393333, 26.113333], "50": [21.839, 21.979, 22.142, 22.271, 22.447, 22.557, 22.665, 22.759, 22.827, 22.895, 22.967, 23.037, 23.081, 23.119, 23.171, 23.253, 23.407, 23.497, 23.585, 23.649, 23.759, 23.829, 23.947, 24.015, 24.099, 24.226, 24.342, 24.442, 24.614, 24.762, 24.97, 25.13, 25.4, 25.586, 25.71, 25.928, 26.156, 26.316, 26.466, 26.638, 26.774, 26.948, 27.12, 27.286, 27.474, 27.712, 27.912, 28.09, 28.366, 28.536, 28.77, 28.94, 29.128, 29.422, 29.596, 29.858, 30.058, 30.228, 30.468, 30.74, 30.948, 31.228, 31.532, 31.93, 32.298, 32.622, 32.864, 33.17, 33.498, 33.802, 34.14, 34.454, 34.746, 35.01, 35.286, 35.52, 35.772, 36.016, 36.176, 36.278, 36.374, 36.476, 36.52, 36.654, 36.788, 36.832, 36.842, 36.938, 37.004, 37.09, 37.298, 37.386, 37.494, 37.58, 37.73, 37.834, 37.93, 37.988, 37.984, 38.036, 37.996, 38.058, 38.112, 38.058, 38.098, 38.076, 38.112, 38.15, 38.116, 38.056, 38.072, 38.042, 37.976, 37.816, 37.636, 37.544, 37.482, 37.402, 37.292, 37.236, 37.088, 36.99, 36.834, 36.758, 36.698, 36.634, 36.502, 36.306, 36.15, 36.004, 35.79, 35.612, 35.448, 35.284, 35.076, 34.876, 34.648, 34.38, 34.124, 34.0, 33.792, 33.612, 33.36, 33.06, 32.688, 32.436, 32.196, 31.88, 31.556, 31.304, 31.084, 30.808, 30.508, 30.276, 30.02, 29.848], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.658225, 29.638725, 29.607175, 29.5806, 29.5821, 29.5711, 29.5481, 29.5306, 29.52485, 29.51485, 29.49235, 29.449875, 29.42115, 29.407775, 29.389775, 29.36225, 29.33825, 29.33225, 29.30075, 29.27625, 29.222525, 29.17605, 29.13105, 29.08605, 29.06355, 29.02855, 28.99755, 28.97005, 28.94405, 28.91905, 28.90555, 28.88555, 28.87155, 28.87605, 28.86855, 28.888325, 28.90235, 28.92235, 28.958325, 28.97435, 28.989375, 29.040875, 29.083475, 29.1305, 29.192, 29.2435, 29.2855, 29.312, 29.358, 29.41, 29.45375, 29.48975, 29.53375, 29.56675, 29.59375, 29.60625, 29.62125, 29.62975, 29.64825, 29.69725, 29.73475, 29.75575, 29.77225, 29.77775, 29.78675, 29.81325, 29.84925, 29.86275, 29.87725, 29.90225, 29.92225, 29.94625, 29.9725, 30.00675, 30.04025, 30.08475]}, "ema": {"5": [null, null, null, null, 24.9, 24.2667, 23.9111, 24.2074, 24.4383, 24.0922, 24.2615, 24.0076, 23.4384, 23.6589, 23.306, 23.804, 25.136, 24.9907, 25.4271, 25.2181, 25.6454, 25.4303, 26.0868, 25.7246, 25.8164, 25.9776, 26.4517, 26.8345, 28.1563, 29.1042, 30.4361, 30.2908, 31.4605, 30.6737, 30.4824, 31.855, 32.87, 32.9133, 33.4422, 33.5281, 32.3521, 32.2347, 32.3565, 32.6043, 32.7029, 32.8019, 33.3346, 34.1897, 35.7265, 35.4843, 35.9896, 35.1597, 34.8731, 35.8154, 35.5436, 35.7291, 34.8861, 34.3574, 35.2049, 35.8033, 35.5355, 36.1903, 36.6269, 39.0846, 39.7231, 40.1487, 40.0658, 40.0439, 40.9292, 40.6195, 41.5463, 41.2642, 41.5095, 40.4063, 40.2042, 39.4695, 39.6463, 39.6975, 39.3984, 38.2989, 38.1659, 37.144, 36.7626, 36.4418, 36.5612, 36.6408, 36.2272, 36.7515, 37.101, 37.4006, 38.4004, 37.7336, 37.8224, 37.6816, 38.5877, 38.4585, 38.7057, 38.7371, 38.6914, 38.3276, 37.2184, 37.0123, 37.0082, 36.3388, 36.5592, 36.0395, 35.693, 35.5286, 35.4191, 34.9461, 35.2307, 35.4871, 35.0581, 35.3721, 34.248, 34.9654, 35.5769, 35.7179, 36.212, 36.5413, 36.3609, 36.1739, 35.5159, 35.144, 35.696, 35.3973, 34.7315, 33.1544, 32.4362, 31.2242, 29.8828, 28.6552, 28.3701, 28.1134, 27.5423, 27.2949, 26.1966, 25.5977, 25.3985, 27.5323, 28.3549, 28.0366, 27.1577, 25.5718, 24.3145, 24.743, 25.562, 24.708, 23.9387, 24.2925, 24.195, 23.73, 23.1533, 23.2355, 23.557, 24.5047], "10": [null, null, null, null, null, null, null, null, null, 24.38, 24.42, 24.2527, 23.8977, 23.9345, 23.6918, 23.8933, 24.6036, 24.6212, 24.9264, 24.9034, 25.1937, 25.1585, 25.566, 25.4631, 25.5607, 25.6951, 26.0051, 26.2951, 27.1142, 27.8207, 28.7806, 29.0023, 29.8746, 29.7338, 29.8003, 30.673, 31.4416, 31.7249, 32.2295, 32.4968, 32.0429, 32.0351, 32.1378, 32.3127, 32.4195, 32.5251, 32.866, 33.4176, 34.3962, 34.506, 34.9595, 34.6941, 34.6224, 35.182, 35.1489, 35.3218, 34.936, 34.6386, 35.0497, 35.4043, 35.3308, 35.7252, 36.0479, 37.4937, 38.1312, 38.6528, 38.8796, 39.0833, 39.7409, 39.788, 40.4447, 40.4911, 40.7655, 40.299, 40.2083, 39.8068, 39.8419, 39.8343, 39.6462, 39.0015, 38.8012, 38.1283, 37.7413, 37.3883, 37.2814, 37.1938, 36.8677, 37.0372, 37.1759, 37.3257, 37.8847, 37.6147, 37.6848, 37.633, 38.1361, 38.1477, 38.339, 38.4229, 38.4551, 38.2996, 37.6997, 37.4997, 37.4089, 36.9709, 36.9762, 36.6169, 36.3229, 36.1187, 35.9517, 35.5968, 35.6338, 35.7004, 35.4276, 35.5316, 34.8895, 35.1642, 35.4616, 35.5595, 35.8578, 36.1018, 36.0833, 36.0318, 35.6987, 35.4626, 35.7058, 35.5411, 35.1518, 34.2151, 33.6305, 32.7523, 31.7428, 30.735, 30.2013, 29.7284, 29.1232, 28.7008, 27.8461, 27.2196, 26.816, 27.7222, 28.1363, 28.0025, 27.5293, 26.5967, 25.7246, 25.7019, 25.9743, 25.4335, 24.882, 24.9034, 24.7392, 24.3866, 23.9527, 23.8522, 23.9154, 24.3672], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.465, 24.6588, 24.6913, 24.9493, 24.9541, 25.0537, 25.1724, 25.3846, 25.5956, 26.0912, 26.5587, 27.1817, 27.4501, 28.0549, 28.1544, 28.3397, 28.9359, 29.5039, 29.8369, 30.281, 30.6066, 30.5488, 30.687, 30.8692, 31.0817, 31.2549, 31.4211, 31.7048, 32.1043, 32.742, 32.957, 33.3421, 33.3571, 33.4469, 33.852, 33.9613, 34.165, 34.0731, 33.9995, 34.2757, 34.5352, 34.5794, 34.8576, 35.1092, 35.956, 36.4364, 36.871, 37.1595, 37.43, 37.9319, 38.1289, 38.6309, 38.8279, 39.13, 39.0415, 39.1137, 39.0076, 39.1021, 39.1686, 39.1335, 38.8446, 38.7546, 38.4066, 38.1774, 37.951, 37.8413, 37.7422, 37.5191, 37.5459, 37.5701, 37.611, 37.8766, 37.736, 37.7611, 37.7267, 37.9813, 38.0022, 38.1162, 38.1814, 38.2212, 38.1621, 37.8609, 37.7408, 37.6703, 37.416, 37.3763, 37.15, 36.9453, 36.779, 36.6287, 36.3783, 36.3232, 36.2925, 36.0932, 36.0843, 35.6953, 35.7624, 35.8612, 35.8745, 36.0007, 36.1149, 36.104, 36.075, 35.8965, 35.7539, 35.8536, 35.7532, 35.5291, 35.0025, 34.6213, 34.0669, 33.4129, 32.726, 32.2568, 31.8133, 31.2978, 30.8694, 30.2152, 29.6614, 29.2174, 29.4634, 29.5145, 29.3131, 28.9404, 28.3175, 27.6968, 27.4971, 27.4688, 27.0432, 26.601, 26.4485, 26.2153, 25.8901, 25.5196, 25.3177, 25.2113, 25.3245], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.41, 25.9061, 26.1702, 26.6625, 26.8198, 27.0314, 27.5197, 27.9958, 28.3187, 28.7175, 29.0389, 29.1009, 29.288, 29.5016, 29.7338, 29.9381, 30.1356, 30.4107, 30.7649, 31.2833, 31.5231, 31.8764, 31.9812, 32.1308, 32.4901, 32.652, 32.8745, 32.8955, 32.9216, 33.1782, 33.4248, 33.5264, 33.7828, 34.0226, 34.6663, 35.0749, 35.4572, 35.7438, 36.0184, 36.4495, 36.6786, 37.1122, 37.3437, 37.6441, 37.6799, 37.8167, 37.8285, 37.9686, 38.0868, 38.1328, 38.0017, 37.9951, 37.8083, 37.6917, 37.5696, 37.52, 37.4735, 37.3397, 37.3694, 37.3972, 37.4361, 37.6273, 37.5481, 37.5773, 37.5658, 37.7487, 37.7778, 37.8696, 37.9296, 37.9728, 37.9488, 37.7585, 37.6838, 37.6397, 37.4694, 37.4391, 37.2817, 37.1345, 37.0097, 36.893, 36.7063, 36.6479, 36.6061, 36.4508, 36.4217, 36.1365, 36.1535, 36.1952, 36.1826, 36.2482, 36.3096, 36.2897, 36.2581, 36.1253, 36.014, 36.0647, 35.9831, 35.8164, 35.4412, 35.1547, 34.7447, 34.2579, 33.7381, 33.355, 32.9837, 32.5589, 32.1874, 31.6592, 31.1908, 30.7914, 30.8565, 30.8012, 30.5818, 30.2475, 29.7412, 29.2289, 28.9947, 28.879, 28.4997, 28.1061, 27.9057, 27.6538, 27.3406, 26.9961, 26.7641, 26.5986, 26.5858], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.536, 28.8679, 29.0496, 29.2555, 29.5866, 29.7989, 30.046, 30.1697, 30.2925, 30.5516, 30.8045, 30.969, 31.2251, 31.4712, 31.9625, 32.3169, 32.6574, 32.9415, 33.2183, 33.5901, 33.8415, 34.2163, 34.4706, 34.7658, 34.9005, 35.0927, 35.2067, 35.3946, 35.5674, 35.6942, 35.7101, 35.796, 35.7687, 35.7777, 35.7786, 35.8187, 35.8572, 35.8392, 35.9161, 35.99, 36.0688, 36.2387, 36.245, 36.3138, 36.3564, 36.515, 36.5811, 36.6838, 36.7668, 36.8387, 36.8685, 36.7952, 36.7876, 36.7959, 36.7255, 36.7362, 36.6682, 36.6027, 36.5477, 36.4949, 36.397, 36.3736, 36.359, 36.2743, 36.2636, 36.0964, 36.1083, 36.1354, 36.1301, 36.172, 36.2123, 36.204, 36.1882, 36.1102, 36.0431, 36.0728, 36.0229, 35.92, 35.6879, 35.5041, 35.2411, 34.9258, 34.5836, 34.3176, 34.0542, 33.754, 33.4813, 33.1095, 32.7679, 32.4633, 32.4373, 32.3417, 32.1479, 31.8833, 31.5114, 31.1306, 30.9137, 30.768, 30.4634, 30.1472, 29.9453, 29.7122, 29.4411, 29.1493, 28.9239, 28.7386, 28.6469], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.726666, 25.513333, 25.226666, 24.446667, 24.9, 24.266666, 23.853333, 24.093333, 24.373333, 24.026667, 24.273333, 24.046667, 23.4, 23.52, 23.193333, 23.653333, 25.099999, 25.226667, 25.726666, 25.579999, 25.853333, 25.513333, 26.16, 25.826667, 25.913333, 26.02, 26.506666, 26.9, 28.346666, 29.473333, 30.966666, 30.973333, 32.073333, 31.193333, 30.76, 31.886666, 33.013333, 33.18, 33.9, 33.993334, 32.613334, 32.206667, 32.193333, 32.373332, 32.58, 32.873333, 33.433334, 34.333335, 35.980001, 35.98, 36.506667, 35.6, 35.02, 35.68, 35.513333, 35.713333, 35.006667, 34.353333, 34.966667, 35.666667, 35.566667, 36.373334, 36.893333, 39.3, 40.233333, 40.9, 40.800001, 40.573334, 41.080001, 40.773334, 41.666668, 41.500001, 41.713334, 40.526667, 40.173334, 39.233333, 39.32, 39.386666, 39.266666, 38.206666, 37.993333, 36.853333, 36.34, 36.013333, 36.219999, 36.379999, 36.146667, 36.693333, 37.12, 37.48, 38.56, 38.066668, 38.040001, 37.800001, 38.586668, 38.480001, 38.853335, 38.906667, 38.84, 38.359999, 37.199999, 36.786665, 36.679999, 36.026666, 36.28, 35.906667, 35.533333, 35.333334, 35.253334, 34.76, 35.066667, 35.386667, 35.04, 35.36, 34.293333, 34.826667, 35.453334, 35.76, 36.346667, 36.853334, 36.613334, 36.333333, 35.586667, 35.026667, 35.453334, 35.24, 34.640001, 33.066667, 32.106667, 30.64, 29.173334, 27.88, 27.6, 27.4, 27.026667, 26.946666, 25.96, 25.253333, 24.973333, 27.133333, 28.333333, 28.453333, 27.68, 25.84, 23.973333, 24.04, 24.933333, 24.44, 23.906667, 24.24, 24.026667, 23.52, 23.04, 23.093333, 23.346667, 24.386667], "10": [24.947272, 25.04, 25.083636, 24.765454, 25.08, 24.743636, 24.409091, 24.387273, 24.423636, 24.189091, 24.229091, 24.081818, 23.743636, 23.78, 23.523636, 23.734545, 24.458181, 24.534545, 24.903636, 24.974545, 25.32909, 25.376363, 25.832727, 25.76, 25.852727, 25.938182, 26.196363, 26.498182, 27.329091, 28.114545, 29.16909, 29.539999, 30.510908, 30.510909, 30.618181, 31.46909, 32.223636, 32.496363, 32.943636, 33.178182, 32.690909, 32.623637, 32.629091, 32.747272, 32.756364, 32.732727, 32.992728, 33.534546, 34.550909, 34.798182, 35.385455, 35.209091, 35.150909, 35.68, 35.634546, 35.750909, 35.283636, 34.856363, 35.130909, 35.458182, 35.385455, 35.803636, 36.149091, 37.618182, 38.427273, 39.127273, 39.538182, 39.845455, 40.521819, 40.601819, 41.245455, 41.245455, 41.423637, 40.829092, 40.63091, 40.127273, 40.041818, 39.918182, 39.616363, 38.894545, 38.570909, 37.838181, 37.370909, 36.976363, 36.807272, 36.692727, 36.345454, 36.518181, 36.727272, 36.990909, 37.656364, 37.549091, 37.709091, 37.723637, 38.254547, 38.320001, 38.541819, 38.621819, 38.647273, 38.476363, 37.84, 37.592727, 37.414545, 36.890908, 36.774545, 36.356363, 35.996363, 35.749091, 35.567273, 35.229091, 35.283636, 35.36, 35.12, 35.258182, 34.650909, 34.934546, 35.265455, 35.418182, 35.774546, 36.094546, 36.138182, 36.141818, 35.858182, 35.61091, 35.829091, 35.596364, 35.138182, 34.123637, 33.4, 32.389091, 31.24, 30.069091, 29.363636, 28.738182, 28.018182, 27.56, 26.738182, 26.16, 25.792727, 26.770909, 27.367272, 27.44, 27.127273, 26.312727, 25.483636, 25.429091, 25.687273, 25.123636, 24.476364, 24.349091, 24.163636, 23.869091, 23.512727, 23.472727, 23.56, 24.003636], "20": [24.51, 24.612857, 24.691905, 24.568095, 24.743333, 24.592857, 24.464762, 24.490476, 24.526667, 24.43, 24.455714, 24.37, 24.169047, 24.147619, 23.986667, 24.039524, 24.360476, 24.37, 24.542857, 24.566666, 24.760476, 24.805714, 25.079524, 25.112857, 25.231905, 25.380952, 25.619047, 25.85619, 26.384762, 26.904285, 27.587619, 27.935238, 28.613809, 28.79, 29.037619, 29.678095, 30.300476, 30.708095, 31.219047, 31.614762, 31.615714, 31.790476, 31.989047, 32.210476, 32.374286, 32.514762, 32.756667, 33.108095, 33.696191, 33.884286, 34.24381, 34.251429, 34.318571, 34.707143, 34.797619, 34.969524, 34.858095, 34.764286, 35.011905, 35.257619, 35.297143, 35.550952, 35.778572, 36.601905, 37.087619, 37.534762, 37.839048, 38.126667, 38.651905, 38.901429, 39.450953, 39.712858, 40.064286, 40.017143, 40.12, 40.028572, 40.118572, 40.157143, 40.069524, 39.715714, 39.537619, 39.079047, 38.717619, 38.344285, 38.105238, 37.88619, 37.553809, 37.471428, 37.399523, 37.37, 37.578571, 37.420476, 37.435238, 37.411905, 37.678096, 37.731905, 37.880001, 37.99381, 38.093334, 38.098572, 37.849048, 37.765714, 37.713333, 37.465714, 37.412381, 37.167619, 36.931428, 36.71619, 36.513333, 36.208571, 36.094286, 36.020952, 35.778095, 35.724762, 35.297143, 35.328572, 35.406667, 35.42, 35.560953, 35.708572, 35.74381, 35.755238, 35.618096, 35.513334, 35.64, 35.577143, 35.381905, 34.870477, 34.479048, 33.898095, 33.189524, 32.426667, 31.862857, 31.310476, 30.68381, 30.121905, 29.339048, 28.655238, 28.08381, 28.218095, 28.206667, 27.97619, 27.595238, 26.970476, 26.345714, 26.154286, 26.159048, 25.793333, 25.403809, 25.302857, 25.124762, 24.847619, 24.510476, 24.334286, 24.254286, 24.394286], "30": [23.983118, 24.096129, 24.195161, 24.164301, 24.343333, 24.299785, 24.262581, 24.325161, 24.389462, 24.351183, 24.390753, 24.355269, 24.23914, 24.234839, 24.124516, 24.158925, 24.384516, 24.40086, 24.521075, 24.546021, 24.68129, 24.712688, 24.895269, 24.915699, 25.000215, 25.098709, 25.256989, 25.42172, 25.791613, 26.161935, 26.658064, 26.937419, 27.451182, 27.64258, 27.885376, 28.410322, 28.929677, 29.30129, 29.752043, 30.130537, 30.248172, 30.483226, 30.738709, 31.004301, 31.237634, 31.455269, 31.745591, 32.118495, 32.654409, 32.91828, 33.289247, 33.411828, 33.567742, 33.928172, 34.087097, 34.297634, 34.3, 34.296344, 34.512688, 34.722366, 34.790108, 35.015054, 35.223871, 35.844086, 36.23871, 36.609893, 36.896344, 37.178495, 37.619785, 37.869248, 38.324516, 38.576775, 38.894194, 38.946237, 39.090538, 39.103871, 39.235484, 39.342151, 39.375914, 39.235484, 39.208817, 38.99957, 38.844946, 38.673763, 38.571183, 38.464731, 38.266452, 38.218279, 38.16043, 38.113548, 38.219355, 38.055484, 37.997204, 37.89914, 38.008817, 37.97785, 38.01742, 38.032688, 38.037635, 37.986882, 37.773548, 37.681505, 37.624086, 37.448387, 37.408602, 37.245806, 37.089462, 36.956774, 36.833979, 36.641505, 36.569677, 36.515269, 36.342796, 36.290323, 35.979355, 35.962581, 35.972473, 35.927742, 35.964301, 36.002151, 35.964301, 35.923011, 35.779785, 35.657635, 35.696774, 35.614624, 35.449463, 35.07742, 34.788817, 34.374624, 33.876129, 33.329893, 32.909248, 32.495484, 32.020215, 31.593549, 31.003871, 30.463656, 29.985376, 29.967742, 29.83871, 29.554409, 29.15957, 28.590108, 28.011183, 27.699355, 27.513978, 27.07828, 26.631828, 26.384946, 26.099785, 25.763011, 25.402581, 25.15871, 24.990107, 24.990538], "50": [23.058196, 23.182157, 23.296706, 23.330353, 23.488353, 23.510039, 23.535255, 23.61898, 23.702941, 23.725412, 23.792274, 23.813176, 23.784274, 23.824235, 23.803882, 23.867765, 24.046078, 24.096784, 24.206706, 24.254353, 24.366157, 24.414823, 24.554863, 24.596157, 24.674, 24.760314, 24.884784, 25.012549, 25.261882, 25.512313, 25.839294, 26.036549, 26.376549, 26.521647, 26.698666, 27.047294, 27.399137, 27.667529, 27.98847, 28.272157, 28.404, 28.608941, 28.830588, 29.065098, 29.285255, 29.501961, 29.764235, 30.07749, 30.49749, 30.757647, 31.089569, 31.275059, 31.485255, 31.821412, 32.040157, 32.295216, 32.426274, 32.553412, 32.815059, 33.071216, 33.238274, 33.495216, 33.741176, 34.230118, 34.585804, 34.927059, 35.212471, 35.492314, 35.866039, 36.12102, 36.497412, 36.754667, 37.050588, 37.186039, 37.373883, 37.480314, 37.656, 37.813961, 37.923137, 37.920157, 37.983765, 37.933804, 37.915137, 37.886902, 37.892627, 37.893098, 37.836941, 37.87451, 37.908314, 37.947372, 38.077176, 38.041961, 38.066039, 38.062353, 38.172941, 38.191373, 38.244941, 38.279059, 38.303059, 38.288, 38.168941, 38.114196, 38.072706, 37.950667, 37.909176, 37.787686, 37.667059, 37.552863, 37.437177, 37.275765, 37.187294, 37.106039, 36.955373, 36.877882, 36.649804, 36.601333, 36.572157, 36.514039, 36.506118, 36.50251, 36.454039, 36.403529, 36.294118, 36.198667, 36.200314, 36.125882, 35.999059, 35.744079, 35.536, 35.247765, 34.90251, 34.526432, 34.220079, 33.912314, 33.563922, 33.239373, 32.812863, 32.41098, 32.043137, 31.952, 31.795137, 31.544471, 31.222431, 30.792627, 30.351059, 30.073098, 29.867765, 29.507137, 29.135373, 28.878275, 28.591843, 28.26698, 27.921569, 27.642824, 27.404549, 27.262588], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8353, 1.7619, 1.4978, 1.6082, 1.3446, 0.8832, 0.9232, 0.8228, 0.7224, 1.348, 0.9009, 0.8437, 1.1586, 0.521, 0.6044, 0.4115, 0.2727, 0.5456, 1.106, 1.1747, 1.0606, 1.533, 1.472, 1.5256, 1.9645, 1.8573, 2.4887, 3.0718, 3.4574, 3.6469, 3.0905, 3.9221, 4.2347, 4.4678, 5.177, 4.941, 4.0994, 4.095, 4.1317, 3.9276, 4.4787, 4.3994, 3.9218, 4.132, 4.3317, 4.5151, 4.9137, 4.5584, 3.893, 4.1173, 3.9135, 4.0146, 3.8717, 3.1042, 2.7814, 2.3721, 1.9686, 2.1363, 1.8864, 2.7491, 3.626, 3.4926, 3.606, 2.7998, 2.5156, 2.4911, 3.2653, 3.4021, 3.4871, 3.3569, 2.7272, 2.3732, 2.0146, 1.899, 1.2789, 0.9308, 0.5156, 0.3135, 0.4616, 0.2001, 0.2782, 0.1997, 0.2427, 0.7988, 0.7196, 0.7451, 1.0204, 0.5341, 0.4992, -0.1548, -0.6677, -0.814, -0.9164, -0.4565, -0.7584, -0.7256, -1.3917, -1.644, -1.728, -1.8013, -1.3236, -1.2316, -1.2371, -1.3646, -1.4391, -1.3628, -1.1094, -0.6199, -0.4597, -0.2528, -0.4976, -0.6147, -0.326, -0.507, -0.1273, -0.1637, -0.6904, -0.5823, -0.874, -1.0751, -1.0062, -1.263, -1.4511, -1.9893, -2.3656, -2.8736, -3.0755, -3.2513, -3.4261, -3.3212, -3.6154, -3.4382, -3.6456, -4.0079, -4.0104, -3.44, -2.9496, -2.7561, -2.6398, -3.8333, -4.3178, -4.5897, -4.7182, -4.7227, -5.2793, -5.4977, -5.8257, -5.9118, -5.7123, -5.6533, -5.8054, -5.3407], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.93, 49.23, 56.31, 48.75, 52.31, 48.88, 52.66, 49.2, 54.37, 49.0, 51.17, 51.83, 54.27, 54.72, 61.28, 61.65, 65.43, 56.57, 63.16, 52.55, 54.31, 61.26, 61.68, 57.45, 59.79, 57.96, 50.27, 53.83, 54.88, 55.78, 55.3, 55.51, 58.37, 61.24, 66.12, 56.15, 59.6, 51.91, 53.39, 59.15, 53.49, 55.37, 49.69, 49.88, 56.31, 56.47, 52.18, 56.62, 56.62, 66.11, 59.63, 59.63, 57.24, 57.41, 61.75, 55.64, 60.89, 55.29, 57.33, 50.15, 52.83, 49.6, 53.03, 52.65, 50.66, 45.65, 49.25, 44.33, 46.19, 45.82, 48.05, 48.05, 45.05, 50.72, 50.72, 51.21, 56.74, 47.15, 50.74, 49.38, 55.74, 50.71, 52.8, 51.85, 51.36, 48.85, 42.97, 47.18, 48.21, 43.63, 48.86, 44.42, 44.42, 45.0, 45.0, 41.95, 47.68, 48.29, 43.38, 48.96, 39.62, 50.75, 51.63, 49.73, 52.55, 52.55, 49.34, 48.8, 44.63, 45.26, 52.27, 46.88, 43.5, 36.6, 39.63, 35.6, 32.97, 31.4, 36.58, 36.21, 34.0, 35.42, 30.49, 31.95, 34.18, 52.97, 48.98, 43.85, 40.35, 35.73, 34.88, 44.04, 47.4, 40.53, 39.64, 45.22, 43.55, 41.57, 40.26, 43.62, 45.51, 50.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7659, 0.8533, 0.928, 1.2312, 1.4708, 1.8092, 1.8064, 2.0868, 1.9077, 1.8255, 2.0992, 2.3138, 2.3038, 2.3895, 2.3656, 2.0247, 1.8941, 1.818, 1.7776, 1.7097, 1.645, 1.6873, 1.8208, 2.136, 2.0555, 2.1286, 1.8823, 1.7318, 1.8653, 1.7333, 1.6978, 1.4194, 1.1931, 1.2893, 1.358, 1.2368, 1.3272, 1.3828, 1.9292, 2.096, 2.2027, 2.1736, 2.1339, 2.2939, 2.1778, 2.3331, 2.2129, 2.1972, 1.8567, 1.6964, 1.4079, 1.3253, 1.2297, 1.0608, 0.7012, 0.5549, 0.2107, 0.0104, -0.1626, -0.2166, -0.2563, -0.3963, -0.3099, -0.2387, -0.1644, 0.0874, -0.0356, -0.0039, -0.0269, 0.1948, 0.1907, 0.2652, 0.2885, 0.2875, 0.2037, -0.0716, -0.1589, -0.1936, -0.3781, -0.3587, -0.4991, -0.6033, -0.6622, -0.7008, -0.8187, -0.7583, -0.6862, -0.7656, -0.6755, -0.9162, -0.7434, -0.5677, -0.4873, -0.323, -0.1907, -0.1806, -0.1865, -0.3166, -0.3991, -0.2677, -0.3211, -0.4711, -0.8544, -1.0653, -1.3938, -1.763, -2.1119, -2.2335, -2.3194, -2.4559, -2.503, -2.7347, -2.8532, -2.8656, -2.3002, -1.9747, -1.9045, -1.9874, -2.2689, -2.5116, -2.3699, -2.1042, -2.2072, -2.3106, -2.1578, -2.0933, -2.1147, -2.1711, -2.0789, -1.9192, -1.5966], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4288, 1.5081, 1.6264, 1.7638, 1.8718, 1.9754, 2.0534, 2.0477, 2.017, 1.9772, 1.9373, 1.8917, 1.8424, 1.8114, 1.8133, 1.8778, 1.9133, 1.9564, 1.9416, 1.8996, 1.8928, 1.8609, 1.8283, 1.7465, 1.6358, 1.5665, 1.5248, 1.4672, 1.4392, 1.4279, 1.5282, 1.6417, 1.7539, 1.8379, 1.8971, 1.9764, 2.0167, 2.08, 2.1066, 2.1247, 2.0711, 1.9962, 1.8785, 1.7679, 1.6602, 1.5403, 1.3725, 1.209, 1.0093, 0.8095, 0.6151, 0.4488, 0.3078, 0.1669, 0.0716, 0.0095, -0.0253, -0.0027, -0.0093, -0.0082, -0.012, 0.0294, 0.0617, 0.1024, 0.1396, 0.1692, 0.1761, 0.1265, 0.0695, 0.0168, -0.0621, -0.1215, -0.197, -0.2782, -0.355, -0.4242, -0.5031, -0.5541, -0.5805, -0.6176, -0.6291, -0.6866, -0.6979, -0.6719, -0.635, -0.5726, -0.4962, -0.4331, -0.3838, -0.3703, -0.3761, -0.3544, -0.3477, -0.3724, -0.4688, -0.5881, -0.7492, -0.952, -1.184, -1.3939, -1.579, -1.7544, -1.9041, -2.0702, -2.2268, -2.3546, -2.3437, -2.2699, -2.1968, -2.1549, -2.1777, -2.2445, -2.2696, -2.2365, -2.2306, -2.2466, -2.2289, -2.2018, -2.1843, -2.1817, -2.1611, -2.1127, -2.0095], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4789, 0.3174, 0.4728, 0.55, 0.432, 0.4141, 0.3122, -0.023, -0.1229, -0.1592, -0.1597, -0.182, -0.1974, -0.1241, 0.0075, 0.2582, 0.1422, 0.1722, -0.0593, -0.1678, -0.0275, -0.1276, -0.1305, -0.3271, -0.4427, -0.2772, -0.1668, -0.2304, -0.112, -0.0451, 0.401, 0.4543, 0.4488, 0.3357, 0.2368, 0.3175, 0.1611, 0.2531, 0.1063, 0.0725, -0.2144, -0.2998, -0.4706, -0.4426, -0.4305, -0.4795, -0.6713, -0.6541, -0.7986, -0.7991, -0.7777, -0.6654, -0.5641, -0.5632, -0.3815, -0.2482, -0.1391, 0.0901, -0.0263, 0.0043, -0.0149, 0.1654, 0.129, 0.1628, 0.1489, 0.1183, 0.0276, -0.1981, -0.2284, -0.2104, -0.316, -0.2372, -0.3021, -0.3251, -0.3072, -0.2766, -0.3156, -0.2042, -0.1057, -0.148, -0.0464, -0.2296, -0.0455, 0.1042, 0.1477, 0.2496, 0.3055, 0.2525, 0.1973, 0.0537, -0.023, 0.0867, 0.0266, -0.0987, -0.3856, -0.4772, -0.6446, -0.811, -0.9279, -0.8396, -0.7404, -0.7015, -0.5989, -0.6645, -0.6264, -0.511, 0.0435, 0.2952, 0.2923, 0.1675, -0.0912, -0.2671, -0.1003, 0.1323, 0.0234, -0.064, 0.0711, 0.1085, 0.0696, 0.0106, 0.0822, 0.1935, 0.4129], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.95, 27.4, 65.62, 85.71, 48.81, 67.86, 50.0, 70.24, 52.38, 80.95, 52.38, 64.29, 67.86, 79.22, 81.82, 100.0, 92.5, 83.33, 44.44, 70.83, 38.19, 45.14, 76.39, 78.47, 65.28, 75.35, 63.87, 27.27, 45.45, 44.33, 45.56, 43.33, 66.67, 90.0, 77.53, 90.74, 55.56, 74.07, 41.67, 49.07, 80.56, 55.56, 65.74, 27.47, 28.57, 68.13, 69.23, 38.46, 68.75, 68.75, 86.96, 65.22, 65.22, 57.25, 57.97, 77.54, 57.97, 82.61, 63.04, 72.46, 44.93, 44.44, 11.36, 42.0, 50.54, 39.78, 11.7, 30.85, 1.06, 19.15, 17.02, 29.55, 33.33, 16.67, 56.25, 56.25, 59.38, 97.56, 48.78, 68.29, 60.98, 97.56, 70.73, 82.93, 78.05, 75.61, 63.41, 31.71, 51.22, 56.1, 31.71, 46.87, 15.62, 15.62, 18.75, 18.75, 18.18, 45.45, 57.58, 30.3, 57.58, 19.05, 71.43, 76.19, 66.67, 80.95, 85.0, 70.0, 67.5, 47.5, 50.0, 80.0, 55.0, 37.5, 0.0, 21.28, 32.39, 21.13, 14.08, 30.67, 29.33, 21.33, 24.0, 5.8, 20.25, 24.36, 71.62, 59.46, 53.45, 36.84, 11.32, 5.66, 41.51, 56.6, 16.98, 11.32, 35.85, 26.42, 10.0, 2.0, 16.0, 29.27, 85.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.99, 59.58, 66.71, 67.46, 55.56, 62.7, 57.54, 67.86, 61.9, 65.87, 61.51, 70.46, 76.3, 87.01, 91.44, 91.94, 73.42, 66.2, 51.15, 51.39, 53.24, 66.67, 73.38, 73.03, 68.17, 55.5, 45.53, 39.02, 45.11, 44.41, 51.85, 66.67, 78.07, 86.09, 74.61, 73.46, 57.1, 54.94, 57.1, 61.73, 67.29, 49.59, 40.59, 41.39, 55.31, 58.61, 58.81, 58.65, 74.82, 73.64, 72.47, 62.56, 60.15, 64.25, 64.49, 72.71, 67.87, 72.7, 60.14, 53.94, 33.58, 32.6, 34.63, 44.11, 34.01, 27.44, 14.54, 17.02, 12.41, 21.91, 26.63, 26.52, 35.42, 43.06, 57.29, 71.06, 68.57, 71.54, 59.35, 75.61, 76.42, 83.74, 77.24, 78.86, 72.36, 56.91, 48.78, 46.34, 46.34, 44.89, 31.4, 26.04, 16.66, 17.71, 18.56, 27.46, 40.4, 44.44, 48.49, 35.64, 49.35, 55.56, 71.43, 74.6, 77.54, 78.65, 74.17, 61.67, 55.0, 59.17, 61.67, 57.5, 30.83, 19.59, 17.89, 24.93, 22.53, 21.96, 24.69, 27.11, 24.89, 17.04, 16.68, 16.8, 38.74, 51.81, 61.51, 49.92, 33.87, 17.94, 19.5, 34.59, 38.36, 28.3, 21.38, 24.53, 24.09, 12.81, 9.33, 15.76, 43.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.05, -72.6, -34.38, -14.29, -51.19, -32.14, -50.0, -29.76, -47.62, -19.05, -47.62, -35.71, -32.14, -20.78, -18.18, -0.0, -7.5, -16.67, -55.56, -29.17, -61.81, -54.86, -23.61, -21.53, -34.72, -24.65, -36.13, -72.73, -54.55, -55.67, -54.44, -56.67, -33.33, -10.0, -22.47, -9.26, -44.44, -25.93, -58.33, -50.93, -19.44, -44.44, -34.26, -72.53, -71.43, -31.87, -30.77, -61.54, -31.25, -31.25, -13.04, -34.78, -34.78, -42.75, -42.03, -22.46, -42.03, -17.39, -36.96, -27.54, -55.07, -55.56, -88.64, -58.0, -49.46, -60.22, -88.3, -69.15, -98.94, -80.85, -82.98, -70.45, -66.67, -83.33, -43.75, -43.75, -40.62, -2.44, -51.22, -31.71, -39.02, -2.44, -29.27, -17.07, -21.95, -24.39, -36.59, -68.29, -48.78, -43.9, -68.29, -53.13, -84.38, -84.38, -81.25, -81.25, -81.82, -54.55, -42.42, -69.7, -42.42, -80.95, -28.57, -23.81, -33.33, -19.05, -15.0, -30.0, -32.5, -52.5, -50.0, -20.0, -45.0, -62.5, -100.0, -78.72, -67.61, -78.87, -85.92, -69.33, -70.67, -78.67, -76.0, -94.2, -79.75, -75.64, -28.38, -40.54, -46.55, -63.16, -88.68, -94.34, -58.49, -43.4, -83.02, -88.68, -64.15, -73.58, -90.0, -98.0, -84.0, -70.73, -14.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7071, 2.7781, 2.8796, 2.9382, 2.9641, 3.0023, 3.0522, 2.9413, 2.9026, 2.9382, 2.9854, 2.9508, 2.84, 2.6514, 2.7335, 2.7739, 2.8615, 3.2643, 3.3668, 3.4692, 3.6357, 3.7046, 3.6471, 3.6223, 3.6421, 3.732, 3.744, 3.6766, 3.6925, 3.5002, 3.2645, 3.0384, 3.0928, 3.2933, 3.3367, 3.5483, 3.5663, 3.633, 3.7306, 3.707, 3.7422, 3.7178, 3.8522, 3.7985, 3.8415, 3.8242, 3.9796, 4.0525, 3.7988, 4.156, 4.3306, 4.157, 4.0315, 3.8435, 3.8833, 3.8344, 3.9963, 4.0894, 4.0687, 4.0495, 3.9031, 3.8029, 3.8313, 3.9076, 3.8071, 3.8494, 3.7673, 3.7125, 3.7188, 3.7246, 3.5871, 3.5737, 3.5042, 3.711, 3.5174, 3.3661, 3.7114, 3.732, 3.6655, 3.6036, 3.6462, 3.5572, 3.4746, 3.3978, 3.3408, 3.2879, 3.3102, 3.2309, 3.143, 3.1042, 3.0396, 3.0939, 2.9872, 2.9024, 2.7665, 2.8689, 2.9354, 2.9972, 3.1259, 3.1884, 3.3606, 3.4349, 3.561, 3.378, 3.5082, 3.2576, 3.1678, 3.2129, 3.4406, 3.2662, 3.2472, 3.2581, 3.154, 3.3573, 3.3889, 3.7468, 3.6935, 3.6725, 3.7388, 3.7431, 3.5901, 3.4479, 3.4445, 3.4556, 3.4231, 3.7357, 3.7974, 3.7119, 3.6039, 3.5751, 3.3626, 3.3938, 3.3085, 3.3722, 3.1742, 3.1332, 2.9808, 2.8536, 2.7498, 2.7248, 2.6159, 2.6433], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5625, 0.8524, 0.5848, 0.9481, 0.542, 0.7146, 0.7406, 0.8825, 0.8697, 1.1591, 1.0626, 1.1207, 0.8026, 1.0521, 0.6379, 0.7044, 1.0209, 0.9669, 0.7929, 0.8613, 0.776, 0.4874, 0.6213, 0.6518, 0.6757, 0.6386, 0.6303, 0.774, 0.9416, 1.1445, 0.6991, 0.8768, 0.4894, 0.5757, 0.9221, 0.5895, 0.7154, 0.3657, 0.3757, 0.7967, 0.7801, 0.5219, 0.8231, 0.7939, 1.2934, 0.9374, 0.8896, 0.7619, 0.7469, 0.9321, 0.6925, 0.9105, 0.6864, 0.7613, 0.4588, 0.569, 0.4116, 0.5567, 0.5088, 0.3841, 0.0932, 0.2513, -0.0272, 0.1001, 0.1112, 0.2484, 0.2722, 0.1601, 0.421, 0.4419, 0.4757, 0.8111, 0.3005, 0.5576, 0.4667, 0.9361, 0.5874, 0.7594, 0.7103, 0.6791, 0.4965, 0.0987, 0.3372, 0.3945, 0.068, 0.4035, 0.1058, 0.116, 0.1816, 0.2111, 0.0954, 0.357, 0.3899, 0.1655, 0.4303, -0.073, 0.5614, 0.6509, 0.5498, 0.8004, 0.811, 0.5637, 0.5323, 0.2369, 0.2867, 0.7696, 0.3697, 0.1276, -0.223, 0.0077, -0.1129, -0.1124, -0.0669, 0.1062, 0.138, 0.1043, 0.1681, 0.0605, 0.1297, 0.1937, 0.6017, 0.5115, 0.3643, 0.2534, 0.0921, 0.0692, 0.3692, 0.5347, 0.1664, 0.1405, 0.4121, 0.3281, 0.2326, 0.1896, 0.3416, 0.4291, 0.6454], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0637, 0.064, 0.0643, 0.0643, 0.0624, 0.0661, 0.0783, 0.0779, 0.0867, 0.0903, 0.2123, 0.0776, 0.0925, 0.0645, 0.0123, -0.0464, -0.0941, -0.1253, -0.0934, -0.0617, 0.1446, 0.1338, 0.1492, 0.1643, 0.1871, 0.1725, 0.1184, 0.4243, 0.3808, 0.3716, 0.1979, 0.2356, 0.2559, 0.2507, 0.2679, 0.3635, 0.3245, 0.3037, 0.3062, 0.3038, 0.3009, 0.3083, 0.2829, 0.2826, 0.2806, 0.2787, 0.2722, -0.1691, -0.169, -0.1703, -0.1318, 0.1477, 0.2273, 0.2604, 0.1989, 0.2089, 0.266, 0.4175, 0.4717, 0.4488, 0.3591, 0.3588, 0.362, 0.343, 0.3336, 0.3583, 0.3646, 0.3578, 0.166, 0.1645, 0.1712, 0.1499, 0.1462, 0.1423, 0.1551, 0.247, 0.2492, 0.2305, 0.2273, 0.2296, 0.243, 0.2422, 0.2589, 0.2645, 0.2636, 0.2632, 0.2606, 0.2219, 0.4873, 0.489, 0.2826, 0.2562, 0.2734, 0.2623, 0.2476, -0.2631, -0.251, -0.2161, -0.2455, -0.2389, -0.246, -0.2453, -0.3635, -0.4211, -0.4178, -0.3871, -0.3819, -0.2393, -0.2028, -0.1692, 0.0865, 0.0891, 0.0852, 0.0972, 0.1016, 0.1143, 0.1123, 0.0941, 0.113, 0.1123, 0.3498, 0.35, 0.3456, 0.3471, 0.3104, 0.3033, 0.3054, 0.3104, 0.3076, 0.3143, 0.7053, 0.7169, 0.6762, 0.6089, 0.555, 0.5458, 0.5646], "obv": [0, -11999, -25635, -25703, -25559, -26431, -20718, 23514, 27614, -2013817, -1265488, -1355231, -2405837, -2348695, -2350834, -2270572, -2186565, -2263901, -2108120, -2371570, -2359023, -2360294, -2360179, -2378903, -2312310, -2249939, -2245490, -2154500, -2135499, -2061123, -1782795, -1837691, -1833843, -1851605, -1742887, -1734352, -1733995, -1786159, -1774132, -1808255, -1816410, -1801571, -1780789, -1767934, -1770552, -1762288, -1274883, -1264655, -1259929, -1701174, -1690689, -1719242, -1715191, -1714510, -1718601, -1686133, -1709395, -1690644, -1681230, -1677981, -1684896, -1619526, -1619526, -1597129, -1615519, -1615519, -1635450, -1631086, -1625441, -1634633, -1515060, -1527869, -1515224, -1535604, -1531572, -1673316, -1580666, -1600354, -1630048, -1692916, -1684134, -1700729, -1696383, -1696534, -1678058, -1678058, -1681518, 1158410, 1158410, 1177547, 1201977, 1190077, 1191865, 1144906, 1562298, 1559292, 1563920, 1557261, 1552790, 1544174, 1537249, 1639170, 1664862, 1661998, 1676569, 1673890, 1673890, 1716673, 1716673, 1483741, 1506690, 1511407, 1494709, 1498122, 1457154, 1462180, 1485486, 1465110, 1477322, 1477322, 1476370, 1449674, 1445557, 1447119, 1475774, 1468209, 1467984, 1460088, 1517619, 97098, 85408, 81063, 90839, 78610, 77547, 78846, 70663, 83079, 101035, 698117, 692203, 685291, 683943, 608540, 608482, 610126, 625991, 613308, 613308, 613653, 612784, 590898, 559663, 612847, 655502, 713722], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.47, 8.96, 10.64, 13.2, 16.21, 18.74, 21.03, 23.6, 25.99, 28.25, 30.03, 31.22, 31.64, 31.96, 31.65, 31.72, 31.87, 32.01, 32.14, 30.49, 30.49, 31.1, 29.75, 28.5, 27.73, 27.2, 26.71, 25.66, 25.08, 23.79, 22.59, 21.24, 19.98, 18.97, 18.13, 17.35, 19.1, 20.73, 22.24, 22.44, 22.62, 23.87, 24.74, 24.64, 24.55, 24.47, 24.39, 24.21, 23.65, 23.13, 22.24, 21.41, 20.46, 19.58, 19.62, 19.97, 19.91, 19.86, 19.81, 19.77, 18.8, 17.9, 16.68, 17.47, 18.2, 18.88, 20.46, 20.47, 20.48, 20.86, 21.21, 21.84, 22.5, 23.81, 25.02, 26.15, 26.69, 27.19, 26.38, 25.62, 24.76, 23.96, 24.43, 24.2, 25.04, 24.42, 23.85, 24.7, 25.23, 25.85, 26.29, 27.59, 28.79, 30.24, 32.22, 34.31, 36.26, 36.63, 37.14, 37.67, 38.91, 40.26, 42.23, 44.06, 45.86, 47.76, 49.25, 50.63, 52.03, 53.48, 55.14, 55.83, 53.43, 51.2, 49.13, 47.81, 47.27, 46.85, 44.78, 42.27, 40.5, 39.01, 36.67, 34.74, 33.3, 32.19, 30.75, 29.33, 27.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.35, 15.92, 24.19, 22.01, 20.74, 19.01, 17.84, 17.19, 18.39, 16.87, 15.41, 14.48, 16.99, 17.17, 23.82, 23.86, 29.96, 30.96, 27.87, 25.11, 26.58, 24.22, 23.23, 21.72, 20.06, 18.18, 16.83, 15.91, 16.45, 16.52, 16.45, 16.41, 14.97, 20.43, 22.79, 19.9, 18.39, 18.73, 17.89, 16.72, 15.38, 16.1, 14.43, 13.59, 15.45, 14.41, 12.86, 15.25, 15.11, 27.09, 24.14, 23.35, 22.36, 21.78, 28.11, 26.43, 23.55, 21.37, 19.95, 18.61, 17.93, 17.09, 15.75, 14.34, 13.66, 12.55, 11.91, 11.22, 10.4, 10.79, 10.41, 9.7, 9.19, 13.44, 13.17, 12.78, 10.76, 9.94, 9.4, 8.87, 12.85, 12.23, 11.62, 11.04, 10.42, 9.83, 9.07, 8.63, 8.24, 9.13, 8.65, 11.59, 11.14, 11.14, 10.86, 9.72, 10.77, 9.79, 13.29, 12.1, 10.66, 10.51, 9.42, 9.64, 8.62, 8.62, 8.23, 7.54, 6.54, 6.39, 10.37, 9.6, 9.21, 8.03, 7.39, 6.2, 5.84, 5.46, 4.98, 5.38, 5.21, 5.04, 4.68, 4.33, 6.57, 16.68, 15.23, 14.47, 13.84, 12.96, 12.79, 19.77, 22.28, 20.3, 20.02, 24.77, 24.17, 23.45, 22.59, 23.79, 23.56, 27.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.75, 21.49, 19.25, 19.71, 18.14, 19.01, 17.36, 16.73, 15.74, 16.87, 16.37, 15.38, 14.84, 14.76, 13.3, 12.17, 10.95, 8.91, 8.87, 8.2, 7.27, 6.62, 6.25, 6.63, 7.3, 8.34, 7.91, 9.03, 8.35, 8.18, 8.14, 8.13, 12.49, 10.89, 9.98, 15.56, 14.38, 13.11, 11.85, 11.08, 12.1, 11.31, 16.62, 15.65, 14.37, 13.41, 14.47, 13.2, 13.08, 11.1, 9.89, 9.57, 13.41, 13.06, 12.01, 12.41, 14.63, 13.28, 12.39, 11.56, 11.5, 12.28, 11.32, 11.58, 11.04, 14.78, 14.02, 16.87, 17.17, 15.92, 15.35, 14.31, 13.55, 11.88, 11.64, 12.99, 19.02, 17.57, 16.61, 21.24, 19.49, 18.55, 19.69, 18.7, 19.37, 18.71, 21.57, 20.52, 19.59, 18.42, 17.46, 15.93, 15.32, 14.64, 14.27, 18.25, 16.56, 20.78, 18.5, 16.85, 22.49, 20.43, 19.11, 18.7, 22.42, 22.42, 24.12, 28.3, 27.45, 26.85, 25.08, 24.52, 23.98, 27.72, 27.61, 32.34, 30.46, 30.01, 31.19, 28.93, 28.01, 28.74, 29.2, 32.81, 30.76, 26.17, 23.91, 22.71, 26.08, 30.41, 30.87, 28.4, 27.05, 28.88, 29.84, 28.07, 29.32, 31.44, 32.38, 30.34, 29.34, 26.97], "ad": [643.0, -1560.0, -375.0, -443.0, -385.0, -1257.0, 4456.0, 48688.0, 48688.0, -87407.0, 361590.0, 279326.0, 419406.0, 476548.0, 477261.0, 548846.0, 582448.0, 530194.0, 489807.0, 301628.0, 304002.0, 302731.0, 302846.0, 295136.0, 317334.0, 379705.0, 383518.0, 474508.0, 493509.0, 540839.0, 554755.0, 506318.0, 510166.0, 493364.0, 408805.0, 416807.0, 417164.0, 409260.0, 418820.0, 434837.0, 426682.0, 441521.0, 459106.0, 471961.0, 469343.0, 477607.0, 939359.0, 942653.0, 944956.0, 853905.0, 864390.0, 835837.0, 833082.0, 833763.0, 832741.0, 802978.0, 785532.0, 770410.0, 776401.0, 779650.0, 779650.0, 779650.0, 795469.0, 808703.0, 808146.0, 806657.0, 814000.0, 818364.0, 819546.0, 813758.0, 925490.0, 926275.0, 938920.0, 918540.0, 921765.0, 945389.0, 1038039.0, 1056120.0, 1057308.0, 1025874.0, 1026336.0, 1010847.0, 1010619.0, 1010547.0, 1024917.0, 1040642.0, 1037714.0, 1392705.0, 1390118.0, 1409255.0, 1432493.0, 1420593.0, 1418805.0, 1445639.0, 1863031.0, 1860526.0, 1864382.0, 1867712.0, 1871495.0, 1874367.0, 1871516.0, 1936374.0, 1962066.0, 1959202.0, 1971124.0, 1968445.0, 1852495.0, 1819219.0, 1815120.0, 1715292.0, 1709555.0, 1714272.0, 1704531.0, 1704531.0, 1686974.0, 1692000.0, 1715306.0, 1694930.0, 1701505.0, 1701505.0, 1700553.0, 1710389.0, 1709360.0, 1709047.0, 1733881.0, 1732546.0, 1732371.0, 1724475.0, 1727503.0, 1862791.0, 1860453.0, 1858664.0, 1868440.0, 1876807.0, 1876276.0, 1877575.0, 1869392.0, 1879049.0, 1885034.0, 2482116.0, 2483401.0, 2476489.0, 2477837.0, 2419191.0, 2419191.0, 2420835.0, 2436700.0, 2424017.0, 2424017.0, 2424362.0, 2423493.0, 2401607.0, 2370372.0, 2357076.0, 2371294.0, 2421751.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 212734.3, 287052.4, 294826.8, 398523.8, 404231.2, 404430.7, 412369.7, 420199.1, 423509.5, 438677.6, 260879.5, 187301.3, 178454.1, 73405.0, 69563.2, 76008.6, 74219.5, 66263.7, 67629.1, 53951.1, 35043.7, 61621.8, 66984.3, 67357.6, 67261.4, 71473.9, 66090.3, 65681.1, 61798.5, 61101.1, 57075.8, 30058.5, 26052.8, 27746.2, 27255.5, 16645.5, 16618.4, 65323.2, 61129.6, 60399.5, 101111.7, 101344.7, 102716.1, 101043.0, 99825.6, 99972.9, 102393.3, 55979.0, 56831.3, 57300.1, 13500.5, 13143.5, 16825.2, 18002.0, 20173.6, 21603.5, 18505.6, 18172.5, 16733.8, 16356.9, 16951.2, 28217.0, 22960.9, 22643.5, 22441.8, 21006.0, 35031.5, 42303.4, 43835.8, 46240.7, 51608.3, 40529.2, 40907.8, 40077.9, 38055.0, 39499.4, 29143.9, 20224.9, 302248.9, 300573.2, 296200.1, 297764.9, 297295.4, 297039.6, 301720.4, 341612.0, 338093.7, 338210.5, 54883.6, 54037.0, 52984.9, 51234.4, 60236.5, 62626.9, 58217.4, 17935.3, 17902.6, 29034.8, 32647.2, 32883.3, 55314.9, 56917.3, 47196.9, 46297.5, 46352.4, 48992.1, 49226.8, 39962.4, 37721.7, 38259.7, 14966.5, 12766.8, 14964.7, 13706.6, 13521.5, 12290.2, 12544.1, 10236.0, 8988.0, 13519.9, 155572.0, 156645.8, 154410.7, 154976.6, 156043.3, 153284.1, 152657.5, 153453.3, 153905.3, 149947.8, 67603.9, 67026.3, 67283.0, 66440.2, 72757.6, 72657.1, 72691.6, 73459.8, 73486.5, 71690.9, 12017.2, 11512.7, 13010.1, 15998.8, 13776.9, 18036.6, 23694.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.207, 0.345, 0.372, 0.375, 0.373, 0.389, 0.359, 0.357, 0.335, 0.331, 0.485, 0.323, 0.288, 0.494, 0.498, 0.304, 0.318, 0.993, 0.962, 1.033, 1.57, 1.575, 1.574, 1.545, 1.541, 1.595, 1.66, 0.898, 0.948, 0.961, 0.236, 0.273, 0.347, 0.368, 0.411, 0.469, 0.404, 0.391, 0.373, 0.366, 0.387, 0.593, 0.483, 0.479, 0.473, 0.442, 0.674, 1.09, 1.12, 1.157, 1.887, 1.485, 1.521, 1.489, 1.415, 1.443, 1.057, 0.752, 2.499, 2.483, 2.436, 2.437, 2.469, 2.477, 2.499, 2.549, 2.521, 2.532, 0.411, 0.404, 0.397, 0.395, 0.454, 0.47, 0.439, 0.135, 0.139, 0.225, 0.251, 0.255, 0.41, 0.421, 0.35, 0.342, 0.342, 0.36, 0.364, 0.294, 0.903, 0.917, 0.364, 0.317, 0.367, 0.335, 0.344, 0.465, 0.472, 0.388, 0.34, 0.479, 2.066, 2.076, 2.139, 2.163, 2.168, 2.143, 2.136, 2.261, 2.302, 2.23, 0.852, 0.85, 0.853, 0.848, 0.901, 0.915, 0.917, 0.929, 0.933, 0.915, 0.153, 0.147, 0.166, 0.202, 0.17, 0.222, 0.285], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.0, 102.02, 54.59, 105.34, 39.39, 48.58, 37.53, 111.88, 126.21, 198.33, 200.22, 246.56, 186.81, 150.47, 80.87, 99.69, 134.04, 122.01, 93.12, 90.3, 71.68, 30.19, 19.65, 26.5, 58.58, 60.61, 56.99, 62.74, 170.9, 302.62, 134.68, 127.86, 79.77, 88.43, 124.27, 59.37, 108.59, 16.63, -4.21, 65.15, 53.49, 14.49, 127.79, 114.32, 302.85, 197.11, 180.78, 95.4, 79.57, 149.11, 82.56, 94.4, 62.95, 59.76, 18.29, 13.95, -26.89, -14.58, -35.98, -25.67, -111.44, -80.53, -155.66, -145.15, -117.86, -107.46, -97.75, -94.55, -34.27, -13.07, -23.54, -0.6, 0.23, 65.24, -44.37, 127.34, 108.04, 82.95, 71.96, 36.0, -8.99, -138.33, -89.59, -76.9, -106.69, -67.9, -77.19, -124.11, -99.79, -103.52, -133.49, -44.7, -110.61, -82.71, -28.78, -211.15, -72.22, -56.41, 55.6, 62.95, 155.35, 92.76, -27.71, -75.27, -88.89, 43.14, -36.76, -123.89, -229.9, -238.58, -269.63, -231.74, -195.12, -164.18, -129.51, -111.43, -103.77, -108.17, -120.06, -90.59, -13.63, 0.38, -21.22, -76.33, -122.71, -140.74, -48.92, -7.5, -101.29, -127.4, -28.13, -51.45, -83.14, -99.94, -54.41, -30.26, 29.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6719, -0.8, 11.6466, 7.3913, 0.0, 7.8261, 14.2241, 0.8065, 10.0402, 6.8376, 5.6911, 11.9149, 22.87, 14.5228, 36.2832, 25.0, 19.0647, 21.4575, 28.5171, 17.3387, 13.5849, 38.4, 27.3723, 32.0, 32.6923, 28.1369, 9.4891, 15.942, 5.8442, 6.7742, -0.6042, 10.0, 1.7752, 23.3677, 28.9037, 1.1561, 6.0172, 1.5152, -0.5797, 11.8694, 16.6667, 12.8125, 1.8405, 0.6042, 12.1581, 12.1212, 1.7442, 4.4568, -3.3505, 25.7143, 10.8108, 22.3881, 16.3265, 6.1008, 22.0, 10.8033, 30.7229, 22.2222, 13.8211, 3.2432, 13.7143, 1.3333, 6.6667, -9.5455, -5.3659, -11.9512, -5.0125, -12.25, -15.6909, -10.5, -15.2074, -9.5823, -15.7143, -1.0471, -5.0251, 0.0, 1.0, -8.5427, -2.0619, 3.6011, 6.5963, 8.8319, 8.8889, 8.3799, 4.8913, 2.1739, -1.1299, -3.1746, -2.1164, -7.8947, -8.4158, -3.8462, -7.8947, -5.8824, -12.8713, -10.9948, -8.6735, -7.2165, -11.399, -4.2553, -8.5714, -0.5464, -0.5405, 2.8571, 0.5405, 6.2857, 2.8571, 1.7045, -2.8409, 1.1765, 2.7933, -3.3333, -2.3392, -16.6667, -3.125, -20.8791, -26.087, -27.2222, -25.2688, -25.8065, -26.6667, -25.1397, -29.8246, -29.0698, -32.0652, -8.6207, -10.1796, -8.6667, -18.0645, -22.2222, -19.8529, -2.2901, -2.1583, -16.6667, -15.1515, -6.7164, 0.0, -6.5574, -12.0, -26.4151, -19.3333, -3.6496], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -76.0, -96.0, -96.0, -76.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -84.0, -84.0, -84.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -36.0, -36.0, -36.0, -36.0, -88.0, -92.0, -96.0, -96.0, -44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -48.0, -40.0, -40.0, -36.0, -32.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.635, 5.475, 9.275, 4.45, 5.35, 9.865, 10.0, 7.89, 9.25, 8.155, 4.075, 5.65, 5.925, 5.85, 5.4, 5.125, 6.035, 7.18, 9.665, 5.455, 7.01, 3.335, 3.785, 6.925, 3.82, 4.575, 1.34, 1.09, 4.275, 3.975, 1.775, 4.08, 3.905, 10.38, 6.95, 6.705, 5.53, 5.715, 8.4, 5.58, 8.815, 5.865, 6.89, 2.845, 3.9, 1.695, 3.295, 2.82, 1.615, -1.28, 0.27, -2.85, -2.31, -2.895, -1.92, -2.16, -3.655, -1.595, -1.92, -1.815, 0.63, -3.515, -1.795, -2.32, 1.09, -0.9, 0.31, 0.135, 0.045, -0.71, -3.21, -1.46, -0.845, -2.645, -0.605, -2.635, -2.645, -2.405, -2.355, -3.545, -1.82, -1.475, -3.35, -1.6, -5.56, -1.17, -0.68, -1.46, -0.13, 0.0, -1.0, -0.97, -2.55, -2.16, 0.31, -1.27, -2.58, -5.86, -4.72, -6.85, -8.43, -9.48, -7.84, -7.9, -9.07, -8.66, -11.45, -10.97, -10.11, -3.1, -4.64, -6.81, -8.32, -11.0, -11.18, -7.1, -5.02, -8.58, -8.6, -5.39, -6.12, -7.02, -7.4, -5.56, -4.16, -1.21], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.677268, 121.813119, 67.317618, 45.410588, 33.468066, 26.03793, 20.919532, 17.259506, 14.455862, 12.269906, 10.531435, 9.13368, 7.990106, 7.083725, 6.343576, 5.74954, 5.221705, 4.790317, 4.377754, 3.997803, 3.694682, 3.444863, 3.214976, 3.014051, 2.826283, 2.619898, 2.422216, 2.240058, 2.074769, 1.92301, 1.783007, 1.66368, 1.570365, 1.514275, 1.455009, 1.406765, 1.340523, 1.268827, 1.215831, 1.158242, 1.103476, 1.033766, 0.954826, 0.895008, 0.848445, 0.799242, 0.763007, 0.736212, 0.75415, 0.77987, 0.808282, 0.828478, 0.840993, 0.86169, 0.868943, 0.884348, 0.887223, 0.887107, 0.861529, 0.827871, 0.779173, 0.731848, 0.684711, 0.633903, 0.566514, 0.500553, 0.422256, 0.343401, 0.265941, 0.197605, 0.137629, 0.078462, 0.034465, 0.002104, -0.019198, -0.021043, -0.029204, -0.033686, -0.03791, -0.026863, -0.017123, -0.003425, 0.01054, 0.022394, 0.027657, 0.014746, -0.001843, -0.017641, -0.042925, -0.062966, -0.08884, -0.117152, -0.14529, -0.171163, -0.200607, -0.221722, -0.234989, -0.250747, -0.258063, -0.28018, -0.287151, -0.281506, -0.270674, -0.250802, -0.223979, -0.200508, -0.18071, -0.172286, -0.170392, -0.159981, -0.15474, -0.160486, -0.191073, -0.231771, -0.288794, -0.363218, -0.45094, -0.534732, -0.613323, -0.691024, -0.761709, -0.839684, -0.916346, -0.984487, -1.004023, -0.997497, -0.987052, -0.984412, -1.004036, -1.040305, -1.06191, -1.061572, -1.069757, -1.086833, -1.090257, -1.089358, -1.09131, -1.099288, -1.099526, -1.087521, -1.051188], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9355, 105.111, 97.5523, 87.124, 76.3928, 66.3218, 57.2414, 49.245, 42.2872, 36.2837, 31.1333, 26.7333, 22.9847, 19.8045, 17.1123, 14.8398, 12.9161, 11.291, 9.9083, 8.7262, 7.7199, 6.8649, 6.1349, 5.5107, 4.9739, 4.5031, 4.0869, 3.7175, 3.389, 3.0958, 2.8332, 2.5993, 2.3935, 2.2177, 2.0651, 1.9335, 1.8149, 1.7057, 1.6077, 1.5178, 1.4349, 1.3547, 1.2747, 1.1988, 1.1287, 1.0628, 1.0029, 0.9495, 0.9105, 0.8843, 0.8691, 0.861, 0.857, 0.8579, 0.8601, 0.865, 0.8694, 0.873, 0.8707, 0.8621, 0.8455, 0.8228, 0.7952, 0.7629, 0.7236, 0.679, 0.6277, 0.5708, 0.5098, 0.4474, 0.3854, 0.324, 0.2661, 0.2133, 0.1668, 0.1292, 0.0976, 0.0713, 0.0495, 0.0342, 0.0239, 0.0185, 0.0169, 0.018, 0.0199, 0.0189, 0.0147, 0.0083, -0.002, -0.0142, -0.0291, -0.0467, -0.0664, -0.0874, -0.11, -0.1324, -0.1529, -0.1725, -0.1896, -0.2077, -0.2236, -0.2352, -0.2423, -0.244, -0.24, -0.2321, -0.2218, -0.2119, -0.2036, -0.1949, -0.1869, -0.1816, -0.1835, -0.1931, -0.2123, -0.2425, -0.2842, -0.3343, -0.3901, -0.4503, -0.5126, -0.578, -0.6457, -0.7134, -0.7715, -0.8167, -0.8508, -0.8775, -0.9028, -0.9303, -0.9566, -0.9776, -0.9961, -1.0142, -1.0294, -1.0414, -1.0514, -1.061, -1.0687, -1.0724, -1.0682], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.7541, 40.2545, 46.2006, 49.2877, 50.5011, 51.9673, 49.8315, 42.1035, 36.3723, 31.3859, 25.511, 21.3879, 18.9618, 14.126, 14.9126, 19.8569, 17.0279, 17.2351, 16.791, 15.1413, 17.4364, 18.3883, 19.1832, 16.2721, 12.422, 12.2845, 11.3638, 9.3112, 8.2532, 7.835, 15.6361, 16.6957, 21.4374, 23.565, 25.1997, 30.6032, 29.7244, 33.8717, 35.4482, 34.1234, 28.7196, 24.0335, 17.7814, 14.2135, 8.5072, 3.7223, -3.4594, -6.6762, -12.6719, -16.6451, -19.2941, -20.2292, -20.4267, -21.4102, -18.9959, -17.2777, -14.0764, -8.6135, -8.1922, -4.7141, -1.6093, 3.0736, 5.8218, 8.5334, 11.0227, 11.0702, 9.8324, 6.5874, 3.0947, 1.8057, -2.1478, -4.5318, -7.7947, -10.3439, -12.2833, -14.7057, -16.7365, -16.6025, -14.733, -15.4851, -13.9196, -14.3664, -11.9514, -8.5789, -5.3837, -2.4925, 0.9273, 3.1261, 3.6422, 2.3125, 2.5447, 3.2101, 3.5455, 0.8344, -6.0669, -8.9287, -16.1764, -24.1452, -31.2603, -36.1129, -39.7858, -43.4827, -46.6153, -50.2521, -52.0941, -52.2323, -44.0317, -36.5065, -30.1838, -27.1044, -28.2393, -29.2953, -24.0529, -18.8186, -18.3456, -18.9695, -17.0309, -18.3186, -20.3658, -22.2109, -24.3327, -22.408, -15.7939], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.14, -0.95, 12.13, 6.77, 0.0, 8.33, 14.29, 0.87, 9.88, 6.11, 5.38, 11.11, 20.32, 14.89, 32.54, 26.72, 23.77, 23.77, 30.61, 15.52, 13.33, 32.0, 26.88, 29.2, 30.47, 26.06, 8.39, 13.41, 5.96, 6.89, -0.7, 11.72, 2.59, 34.0, 39.73, 1.89, 9.17, 2.04, -0.84, 15.15, 19.69, 16.73, 2.24, 0.76, 13.42, 13.42, 1.97, 5.1, -4.56, 28.85, 12.42, 26.13, 19.31, 8.95, 29.96, 14.29, 36.69, 24.34, 18.15, 3.77, 15.29, 1.63, 7.65, -15.91, -9.02, -18.08, -7.19, -16.07, -23.34, -16.03, -27.73, -18.48, -31.13, -2.02, -10.99, 0.0, 2.35, -16.35, -3.74, 6.74, 12.2, 15.58, 16.0, 14.85, 9.28, 3.92, -1.85, -5.77, -3.77, -13.04, -15.04, -6.8, -15.79, -11.83, -33.33, -28.77, -22.08, -18.42, -26.19, -9.09, -15.79, -0.92, -0.92, 4.85, 1.01, 12.36, 5.26, 3.16, -4.85, 2.04, 4.95, -5.45, -3.7, -25.86, -4.95, -42.22, -50.0, -50.52, -47.47, -48.0, -48.0, -44.55, -47.66, -46.3, -59.6, -12.2, -13.6, -10.74, -22.22, -24.62, -21.6, -2.16, -2.16, -14.47, -12.82, -5.39, 0.0, -4.94, -9.2, -30.88, -22.14, -3.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5692, -0.0593, -1.1366, 0.9401, 4.4058, 3.1907, 3.1492, 2.9564, 2.9198, 1.4312, 1.9982, 2.0556, 1.762, 0.7388, 1.6761, 1.5224, 4.0478, 4.2409, 6.8208, 9.5607, 4.5949, 3.5099, 5.5799, 4.6256, 4.1363, 3.8168, 3.3287, 3.1246, 2.2925, 0.3364, 1.1027, 1.1166, 0.8856, 0.7591, 1.9507, 4.872, 5.9474, 4.7835, 2.5573, 3.692, 4.1931, 2.9084, 2.6786, 3.396, 3.3537, 1.5603, 2.8231, 1.8198, 2.8455, 4.5105, 1.7233, 8.8485, 6.8702, 4.8744, 2.2066, 1.4628, 5.2681, 2.9441, 3.7521, 3.0304, 1.7403, 1.4346, 0.0582, -1.1644, 0.2877, 0.2751, 0.4073, 0.3062, -0.1232, -0.3771, -0.0375, 0.8822, -0.5867, 0.3257, 0.622, 3.3331, 1.057, 0.5631, 2.7398, 2.5484, 1.4986, 0.3417, 2.35, 2.3286, 1.1674, 1.0863, 0.4454, 0.1532, -0.383, -0.614, -0.5263, 0.4346, 0.0583, 1.9642, 0.0265, 0.4227, -0.2091, 1.1065, 1.9198, 0.1027, 2.3452, 2.2959, 0.825, 1.05, 1.2429, 1.3796, 2.554, 1.1605, 1.9662, 0.9996, 2.4568, -0.5513, 1.2703, 1.2031, -0.2831, 1.4717, -1.2243, -0.678, -3.4097, -2.9226, -3.1908, -2.3064, -2.3198, -2.6741, -1.2921, -3.2789, -1.6391, 3.5665, 3.3142, 1.6693, -2.5121, -3.1246, -4.564, -0.6548, 0.8102, -1.3056, -3.0048, -0.347, -0.5545, -0.8182, -1.0156, 0.1295, 0.3396, 2.0339], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.5692, -2.0593, -1.7366, -2.7599, 0.4058, -0.5093, 0.4492, -0.5436, -0.7802, -0.0688, -0.4018, -1.3444, -1.838, -1.7612, 0.2761, 1.3224, 0.2478, 0.9409, 2.8208, 1.0607, -0.1051, -0.1901, 0.1799, 1.4256, 1.2363, 0.5168, -0.5713, -1.7754, -1.6075, -2.4636, -2.7973, 0.1166, 0.7856, 0.6591, -1.8493, -1.028, 2.0474, -1.5165, -1.2427, -0.808, -0.8069, -0.2916, -1.3214, 0.996, -2.2463, -1.5397, -1.5769, -1.7802, -3.1545, -0.4895, 1.2233, 0.0485, 0.2702, 2.9744, 0.3066, 0.0628, 0.9681, 0.2441, -2.3479, -1.8696, -2.0597, -1.7654, -1.9418, -2.3644, -3.9123, -4.6249, -2.0927, -4.0938, -2.0232, -3.3771, -3.8375, -2.9178, -2.3867, -3.0743, -1.978, -3.0669, 0.057, -0.8369, -5.4602, -1.2516, 0.2986, -2.4583, -1.85, -0.0714, -1.2326, -1.3137, -2.1546, -2.2468, -3.783, -2.814, -2.5263, -2.1654, -2.1417, -1.8358, -1.5735, -1.3773, -1.2091, -3.0935, -1.2802, -3.6973, -2.4548, -1.7041, -4.775, -3.35, -3.9571, 0.3796, -2.646, 1.1605, -0.0338, -2.8004, -3.9432, -1.5513, -1.7297, -2.1969, -2.0831, -4.5283, -5.0243, -9.078, -6.4097, -6.3226, -7.7908, -6.1064, -3.9198, -4.2741, -4.6921, -6.8789, -4.6391, -4.2335, -1.2858, -0.9307, -2.7121, -4.9246, -4.564, -1.4548, -1.3898, -2.9056, -3.0048, -0.547, -1.1545, -2.0182, -2.4156, -1.4705, -0.8604, -0.9661], "thermo_temp": [null, 4.9, 4.6, 4.0, 3.9, 3.3, 1.1, 1.6, 0.2, 3.0, 2.0, 2.4, 3.0, 2.0, 1.9, 3.7, 4.2, 3.7, 3.3, 3.5, 3.7, 1.5, 2.4, 3.4, 3.6, 2.5, 1.4, 0.2, 3.8, 3.3, 4.0, 8.5, 4.7, 4.8, 5.8, 4.6, 2.9, 3.3, 3.9, 4.9, 3.9, 2.8, 3.9, 1.0, 0.2, 0.1, 3.8, 5.9, 3.9, 6.3, 3.8, 4.5, 5.0, 3.4, 4.2, 3.4, 5.6, 3.1, 4.4, 3.6, 6.0, 5.0, 0.5, 8.8, 6.6, 1.9, 2.4, 1.4, 4.4, 3.2, 6.1, 5.3, 3.8, 3.8, 2.0, 2.5, 4.2, 4.9, 2.5, 4.4, 2.7, 3.0, 3.8, 3.8, 1.8, 3.4, 2.6, 6.4, 1.0, 1.4, 8.2, 4.0, 2.8, 2.8, 4.2, 2.4, 2.4, 2.4, 2.6, 2.6, 3.6, 2.2, 2.0, 2.6, 2.2, 3.8, 1.6, 1.8, 1.0, 4.2, 3.8, 3.8, 4.8, 4.0, 5.6, 4.4, 5.2, 1.0, 5.2, 0.0, 2.0, 3.8, 6.4, 1.0, 3.0, 3.4, 1.8, 6.0, 3.8, 8.4, 3.0, 3.4, 4.6, 3.8, 1.6, 1.6, 3.4, 3.6, 3.0, 7.8, 4.6, 2.6, 2.2, 3.2, 0.6, 3.8, 2.2, 4.2, 0.6, 2.6, 1.0, 1.2, 1.4, 2.4, 1.2, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.66, 2.54, 2.5145, 2.6028, 2.4932, 2.3854, 2.6244, 2.9109, 3.0543, 3.099, 3.1719, 3.2679, 2.9465, 2.8471, 2.9476, 3.0663, 2.9633, 2.6791, 2.2283, 2.5141, 2.657, 2.9012, 3.9191, 4.0611, 4.1955, 4.4872, 4.5077, 4.2154, 4.049, 4.0219, 4.1815, 4.1303, 3.8885, 3.8906, 3.365, 2.7895, 2.3005, 2.5732, 3.178, 3.3093, 3.8531, 3.8434, 3.9628, 4.1514, 4.0148, 4.0484, 3.9305, 4.2341, 4.0279, 4.0955, 4.0054, 4.3681, 4.483, 3.7588, 4.6754, 5.0253, 4.4571, 4.0831, 3.5952, 3.7416, 3.6431, 4.0898, 4.3098, 4.2171, 4.1413, 3.752, 3.5243, 3.6472, 3.875, 3.625, 3.7659, 3.5721, 3.4681, 3.5284, 3.5778, 3.2546, 3.281, 3.1572, 3.7468, 3.2474, 2.9115, 3.873, 3.8961, 3.6968, 3.5338, 3.6549, 3.4267, 3.2401, 3.0873, 2.9987, 2.9262, 3.0487, 2.8944, 2.7318, 2.7078, 2.6155, 2.8309, 2.6071, 2.4603, 2.1948, 2.5594, 2.785, 2.9695, 3.3023, 3.4292, 3.8239, 3.9286, 4.1598, 3.5853, 3.8789, 3.1736, 2.9602, 3.1129, 3.7106, 3.2177, 3.1781, 3.2185, 2.9606, 3.5132, 3.5653, 4.4444, 4.1818, 4.0396, 4.1415, 4.0794, 3.6286, 3.2598, 3.2853, 3.3425, 3.2802, 4.102, 4.1925, 3.903, 3.5934, 3.5218, 2.9906, 3.1378, 2.9673, 3.1914, 2.7202, 2.6984, 2.3896, 2.1733, 2.0327, 2.0995, 1.9359, 2.1294], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8786, 0.8638, 0.9752, 0.9333, 0.9492, 0.9747, 1.0, 0.9895, 0.9529, 0.9975, 0.9645, 0.9599, 1.0833, 1.0821, 1.0978, 1.1531, 1.134, 1.1064, 1.0817, 1.0753, 1.0741, 1.0679, 1.0766, 1.088, 1.0838, 1.0606, 1.0171, 0.982, 0.9853, 1.0153, 0.9801, 1.0085, 0.9695, 1.0234, 1.1086, 1.0192, 1.0231, 1.0368, 1.048, 1.0845, 1.0615, 1.1073, 1.0391, 0.9887, 0.9826, 0.9852, 0.9984, 1.0257, 0.9949, 1.0506, 1.0499, 1.0992, 1.0713, 1.0598, 1.1051, 1.0598, 1.0854, 1.0772, 1.0746, 1.0625, 1.0888, 0.9981, 0.9362, 0.9181, 0.9442, 0.835, 0.8945, 0.8617, 0.818, 0.8523, 0.8887, 0.8627, 0.8744, 0.8729, 0.9426, 0.9673, 0.9158, 1.0061, 0.9574, 0.9497, 0.9492, 1.0247, 1.0212, 1.0087, 0.9828, 0.9913, 0.9274, 0.9624, 0.8945, 0.9152, 1.0103, 0.9119, 0.9091, 0.9835, 0.9518, 0.84, 0.9066, 0.8466, 0.9, 0.9324, 0.9032, 0.9254, 0.918, 1.0085, 0.9522, 1.0345, 1.0085, 0.9508, 0.9299, 1.0118, 0.988, 1.0241, 1.0, 0.918, 0.9702, 0.8471, 0.8852, 0.7891, 0.8024, 0.7647, 0.8148, 0.8456, 0.8402, 0.751, 0.786, 0.8315, 0.8976, 0.9529, 0.9664, 1.0207, 0.9783, 0.9957, 1.0455, 0.9324, 0.894, 0.9144, 0.919, 0.9545, 0.8842, 0.8344, 0.726, 0.7297], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0211, 0.9946, 0.854, 0.8861, 0.9124, 0.9017, 0.822, 0.9003, 0.8883, 0.8894, 0.8983, 0.9387, 0.8529, 0.8564, 0.7848, 0.8173, 0.8362, 0.7605, 0.8753, 0.8745, 0.8317, 0.7906, 0.8056, 0.8052, 0.8026, 0.7932, 0.8413, 0.8807, 0.9184, 0.9254, 0.9819, 1.0427, 0.9194, 0.8489, 0.8581, 0.9103, 0.9539, 0.9346, 0.926, 0.9381, 0.916, 0.8401, 0.8689, 0.9154, 0.8937, 0.9113, 0.9223, 0.9437, 1.0153, 0.863, 0.8627, 0.8976, 0.9338, 0.9297, 0.8546, 0.9174, 0.8885, 0.8624, 0.9051, 0.8936, 0.9293, 0.9677, 0.8989, 1.0495, 1.0248, 1.0059, 0.9648, 0.9716, 1.0536, 1.0095, 1.0722, 1.0536, 1.033, 0.9729, 0.9894, 0.9935, 0.9719, 0.9755, 0.9635, 0.9748, 0.9309, 0.9136, 0.9322, 0.9432, 0.9227, 0.9432, 0.9615, 1.0329, 0.9817, 0.9598, 1.0309, 0.9845, 1.0588, 1.022, 1.1205, 1.0857, 1.0165, 1.0635, 0.995, 0.9903, 1.0184, 1.0, 0.9918, 1.0, 0.9641, 1.0216, 0.9573, 0.9836, 0.9483, 1.0275, 1.0159, 0.9839, 1.0641, 1.041, 1.0681, 1.0745, 1.1598, 1.1641, 1.2095, 1.1654, 1.1926, 1.1969, 1.2213, 1.1984, 1.214, 1.0896, 1.0546, 1.1087, 1.1007, 1.1074, 1.0696, 1.0431, 0.9909, 1.0, 1.023, 1.0, 1.0143, 0.9646, 1.0105, 1.135, 1.1438, 1.0135], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -266059.11, -213357.0, -183335.79, -131919.77, -77071.09, -100309.71, -50372.71, -99630.18, -82350.17, -70858.22, -60696.18, -58444.96, -40582.39, -32111.87, -26825.33, -20393.43, -8793.91, -5412.6, 78858.95, 43282.31, 39188.04, 21663.84, 34100.15, 34715.48, 29771.43, 11359.55, 12313.97, 6655.07, 1393.84, 5434.44, 6439.4, 6437.7, 5443.23, 4783.68, 101581.43, 89261.52, 78467.78, -172274.84, -144668.43, -138278.01, -118061.04, -100864.41, -88033.16, -70354.89, -69941.3, -59681.82, -46314.35, -39651.6, -35962.8, -7478.83, -6410.43, 15302.56, 5235.05, 4487.19, 714.15, 674.47, 2755.48, -1183.65, 57063.79, 43971.21, 40037.96, 23254.83, 20854.31, -18573.32, 10551.44, 8481.58, 3027.92, -21653.73, -16302.11, -20611.25, -17108.01, -14668.32, -9933.42, -8514.36, -7990.02, 966839.79, 828719.82, 710878.05, 617700.05, 522657.19, 448400.56, 380318.29, 504869.39, 431800.45, 370775.82, 317427.33, 271952.82, 231871.56, 196174.91, 191446.12, 165564.8, 141094.4, 125101.2, 106464.17, 91255.0, 79440.95, 68092.24, 18433.55, 21701.35, 18735.93, 11765.6, 10962.43, -14013.92, -8852.73, -6256.29, -7691.22, -4498.99, -3856.27, -3468.58, -3735.81, -4143.15, -3506.64, 6818.86, 3683.31, 3112.12, -1167.67, 7217.86, -440262.93, -380040.22, -326369.47, -277510.75, -238215.76, -204367.16, -175097.63, -153356.88, -130739.27, -110523.14, 485288.31, 414440.66, 352667.54, 301901.32, 226456.99, 194101.02, 167264.76, 146996.08, 118386.84, 101474.43, 87106.23, 74538.34, 60138.12, 47977.25, 51760.15, 49240.71, 60504.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1675, 1.8375, 0.3375, 2.675, 0.225, 1.2325, 1.45, 2.445, 2.575, 5.1775, 4.9875, 6.025, 2.0125, 5.35, 0.525, 1.3375, 5.0175, 5.14, 3.0325, 4.3275, 3.305, -0.4825, 1.3425, 1.8125, 2.11, 1.6875, 1.045, 2.045, 3.3375, 5.2625, 1.1875, 3.09, -0.4975, 0.29, 3.475, 0.6525, 1.715, -1.1425, -1.05, 2.49, 2.5075, 0.3825, 2.695, 2.1475, 6.925, 3.7225, 3.5225, 1.96, 1.9575, 4.56, 1.735, 4.975, 2.095, 3.2025, -0.61, 0.87, -0.9775, 0.8525, 0.49, -0.5575, -3.235, -2.2575, -4.9975, -3.86, -3.505, -2.4, -2.295, -3.5825, -1.1275, -0.805, -0.555, 2.52, -1.1225, 0.7275, 0.3475, 3.3325, 1.1275, 2.1475, 1.7725, 1.5775, 0.54, -1.9875, -0.425, -0.05, -2.03, -0.035, -1.99, -1.98, -1.715, -1.65, -2.75, -0.885, -0.525, -2.23, -0.395, -3.735, 0.96, 1.42, 0.84, 2.075, 2.085, 0.86, 0.68, -0.85, -0.635, 1.77, -0.125, -1.485, -4.655, -3.3, -4.17, -5.555, -6.31, -4.3, -4.29, -5.35, -4.71, -7.19, -6.0, -5.045, 1.89, 0.24, -2.15, -3.63, -6.33, -6.505, -2.275, -0.52, -3.745, -4.08, -1.185, -2.105, -3.22, -3.875, -2.37, -1.515, 0.695], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -26324.1684, 101537.7377, 118439.1369, 159157.0923, 179527.1565, 171766.5784, 175753.694, 172098.9647, 138332.2134, 99092.2518, 14156.1537, -21122.0678, -34038.2886, -36191.2164, -36234.9933, -25895.9257, 533.1861, 12509.9877, 45223.6803, 60541.0837, 76363.1652, 80321.5858, 59226.9988, 46437.486, 31637.7663, -4197.7874, -15930.223, -19168.0627, -21264.8842, -17147.7135, -8808.2366, -7190.6564, -1153.723, 7015.9563, 13810.5109, 14501.6005, 16095.4461, 162205.537, 208279.9052, 208926.558, 161227.1607, 130392.8926, 96839.9292, 73433.5973, 57399.1799, 45296.1178, 26757.185, 11189.4489, -1007.8697, -3999.915, -3826.5322, -3407.7362, -2926.6165, 2569.5795, 8795.4327, 10365.473, 9591.6737, 10739.5758, 11621.3924, 11301.5814, 8301.8378, 41871.1443, 52047.104, 55501.8508, 45384.988, 38146.6894, 39234.445, 65592.2137, 76164.9934, 73944.0472, 56311.5421, 44126.0852, 30201.444, 21686.6338, 16209.0319, 17066.9825, 20869.7838, 19596.6847, 130245.9482, 162847.7269, 167469.5248, 161529.7678, 140628.9791, 118725.2948, 107509.507, 225954.1842, 253070.4905, 242384.2369, 217037.0391, 188140.8204, 160129.7396, 133206.1253, 130719.1147, 125992.8727, 111694.2398, 99484.0503, 84592.5591, 33917.171, -484.7441, -15818.4738, -52416.7494, -64449.098, -62011.5499, -58476.207, -51713.9115, -49832.7988, -42933.8163, -28792.8857, -26873.6972, -21553.2467, -17417.3127, -14444.8567, -8786.2536, -6000.1084, -4414.2553, 4537.6259, 7362.4725, 7793.0941, 4748.4308, 4034.654, 46421.9202, 58798.0843, 57946.5157, 55440.8271, 52037.99, 45746.0802, 39426.7008, 30653.5728, 27350.5256, 25417.2918, 212296.397, 269856.3388, 266671.9207, 241555.2113, 190660.2671, 152506.8565, 123557.4743, 105530.0022, 84525.9906, 68249.2595, 55495.8913, 44957.0234, 29594.9388, 10681.5917, -2257.2727, -2821.2002, 13259.181], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.36, 25.62, 27.44, 26.9, 29.79, 27.98, 28.23, 27.52, 27.46, 48.18, 29.88, 25.52, 52.09, 54.43, 55.59, 56.22, 65.78, 66.17, 60.78, 78.58, 81.31, 81.64, 81.64, 77.68, 76.5, 77.97, 77.04, 72.84, 72.96, 70.53, 46.78, 56.78, 84.11, 86.09, 84.08, 49.16, 49.65, 50.62, 50.27, 51.87, 52.03, 54.25, 52.25, 50.81, 51.14, 50.62, 12.35, 20.22, 19.11, 60.75, 54.3, 61.05, 55.14, 53.99, 56.0, 47.38, 70.98, 71.66, 72.05, 68.38, 68.81, 41.35, 53.52, 49.09, 54.01, 48.12, 50.72, 49.72, 49.53, 50.42, 33.88, 34.96, 32.59, 91.79, 91.94, 95.59, 95.49, 95.74, 95.7, 96.2, 96.67, 97.03, 96.89, 96.7, 97.08, 96.83, 96.74, 83.67, 83.95, 85.98, 85.76, 86.98, 74.49, 80.36, 53.29, 32.61, 35.52, 35.68, 37.72, 38.65, 36.75, 24.97, 24.51, 27.52, 24.9, 25.02, 31.8, 22.55, 22.71, 51.13, 52.63, 51.84, 47.15, 44.21, 41.33, 5.5, 3.8, 2.24, 2.25, 2.95, 2.95, 3.0, 3.0, 2.99, 1.72, 29.35, 29.55, 29.58, 30.43, 85.15, 86.42, 86.92, 88.23, 86.81, 86.93, 87.07, 87.83, 86.94, 83.84, 35.26, 44.1, 56.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 178953.6833, 177751.5234, 176944.6375, 180061.2434, 53651.9993, -35547.0548, -1814.6699, 1146.5878, -2564.4517, 64220.1247, 63586.302, 63460.9148, 63246.0946, 67230.5561, 66991.5425, 70193.5959, 70312.3336, 69316.0129, 70504.3273, 50351.5845, 49515.766, 49784.0874, 55566.2492, 8793.6701, 9351.8141, 8772.7907, 8462.7165, 2479.6732, 649.1534, -881.5832, -297.5341, -515.1366, -1344.6272, 18701.9644, 29277.5287, 45892.4414, 43257.8333, 21525.8673, 22347.963, 25246.8698, 29013.5778, 26872.7641, 29589.8821, 25853.5919, 24051.1077, 27127.189, 24752.8413, 23532.7847, 15215.8274, -1934.4865, 9936.844, 10591.5944, 17607.1754, 13768.9215, 9839.6253, 30080.899, 26245.9738, 29403.789, 30289.4554, 26151.948, 28189.8324, 26594.9075, 25162.5376, 25218.9797, 12949.8068, 14440.5032, 5918.3348, 8557.0347, 7386.6937, -11162.3817, 99626.9797, 99318.7693, 99318.7693, 102431.6855, 102782.636, 105893.173, 105646.1606, 103728.1474, 108455.9996, 109172.508, 109095.5675, 108213.2675, 115089.0716, 113883.0959, 6031.0713, 3540.9709, 2944.0762, -4463.352, -4447.0033, -4667.4638, -2408.6098, -706.2877, 3293.4252, 1746.8486, 2628.7073, 2088.3204, -3121.5488, 1877.4112, -10206.5258, -4218.9735, -273.5418, 2253.0638, 8475.4346, 8419.8281, 7280.7758, 5367.4176, -2737.9399, -5630.7344, -7592.5891, -8284.774, -10493.9441, -11040.9274, -241.0968, -60463.8456, -69782.8587, -68039.7878, -74398.5896, -76048.348, -80208.2235, -82784.5749, -81008.9346, -72632.1029, -77738.6727, -77518.6358, -80824.0498, -79781.7724, -78180.4089, -12148.2662, -8327.2611, -10939.6941, -11209.2261, -9559.4653, 5612.0217, 11208.8739, 7360.7177, 1985.1015, 19375.4904, 17306.7742, 22546.1578, 20531.9604, 20408.1019, 11599.1639, 14153.503], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.4499, 568.9057, 516.0678, 113629.4118, 108081.25, 30112.156, 119.6219, -97.1265, -97.1951, -99.0828, -91.1011, -30.5004, -99.5765, 59.2349, 788.3123, -7.3335, 231.3152, -29.0162, -97.5299, -93.2579, 766.486, 571.5185, 210.4348, 178.5943, -81.9395, -45.2903, 83.2996, -83.6916, 9.3732, -82.7162, -99.0594, -84.9461, 12566.4501, -42.4164, -95.653, 5069.8301, 2836.9748, -45.263, -66.3175, -98.0043, -49.8345, 118.8018, 11.9334, 45.8654, 259.5875, -60.6849, -98.5813, 539.1279, 234.7228, -94.9241, 75.3934, -94.7851, 392.002, 540.8223, 37.9858, -71.689, 414.0272, -31.689, 34.3212, 527.2699, -41.692, 116.8334, 485.6881, -12.0954, 61.4682, 4122.1625, -55.938, 280.2704, -23.0115, -98.3573, -84.5484, 198.1419, -72.6374, 13834.8773, 220.8581, -86.4989, -73.6319, -39.5571, -93.9786, -25.3054, 4652.8126, -81.8861, 6.4887, 4309.9338, -75.801, -77.4385, 100.1445, -96.4111, 98.5932, -85.0342, -40.3561, -77.4874, 6384.8993, -8.8929, -98.3632, 7648.9022, 395.8729, -29.1635, 273.4735, -60.3877, 491.5957, -95.0687, -9.2869, 611.4525, -16.1897, -100.0, -99.179, -37.6014, -39.7395, -99.3294, 24.8638, 60.3774, -98.6525, 131.3507, 40.4291, 28163.4501, -49.8412, -78.6759, -19.9476, null, 11.6597, -95.1341, 98.7612, 694.8784, -37.3373, 7792.69, 2528.4444, -12.462, -97.6569, -94.6919, -99.5038, -62.1634, 62.2852, 3.7125, -100.0, -73.4411, -89.3804, 76.2726, 73.953, -91.0927, 621.2546, 742.3032], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.83, 55.62, 57.44, 57.94, 54.21, 49.52, 49.81, 48.86, 51.54, 50.13, 50.48, 52.74, 54.16, 59.48, 58.31, 60.35, 58.16, 55.3, 54.96, 54.03, 57.08, 56.74, 55.23, 52.67, 52.59, 52.61, 52.62, 52.84, 51.54, 54.6, 54.34, 54.4, 51.18, 46.71, 48.51, 43.6, 45.61, 44.74, 47.1, 46.9, 43.68, 43.84, 43.82, 49.99, 51.67, 51.68, 51.75, 51.42, 51.01, 49.25, 50.08, 48.4, 48.47, 49.03, 47.78, 48.29, 46.65, 46.7, 44.29, 45.81, 45.53, 45.88, 46.1, 37.53, 36.58, 36.58, 36.81, 38.48, 36.81, 35.51, 34.38, 36.71, 37.06, 34.04, 35.63, 36.0, 35.28, 35.3, 35.08, 33.34, 34.31, 32.89, 32.71, 33.9, 34.79, 35.88, 35.38, 33.68, 33.68, 33.99, 33.53, 29.34, 29.45, 30.68, 32.84, 38.68, 38.47, 38.57, 38.99, 38.78, 37.38, 36.7, 37.29, 36.32, 36.84, 36.85, 37.41, 40.84, 41.33, 42.46, 41.91, 41.94, 43.09, 41.88, 38.58, 31.45, 34.45, 34.96, 34.65, 53.66, 54.11, 55.6, 56.25, 58.74, 56.87, 63.7, 64.63, 67.62, 67.21, 69.29, 69.03, 69.22, 68.47, 69.43, 69.46, 70.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7046, 0.5352, 0.7818, 0.5052, 0.6067, 0.6281, 0.7351, 0.7452, 1.0648, 1.0278, 1.1887, 0.7701, 1.094, 0.5954, 0.6712, 1.0415, 1.0203, 0.8057, 0.9051, 0.791, 0.4486, 0.6242, 0.6629, 0.697, 0.6685, 0.67, 0.7869, 0.8869, 1.1117, 0.6973, 0.8515, 0.5135, 0.5791, 0.8578, 0.5958, 0.6789, 0.4214, 0.4365, 0.7358, 0.7218, 0.5367, 0.7271, 0.7148, 1.1764, 0.8714, 0.8453, 0.7338, 0.7265, 0.9169, 0.6649, 0.9078, 0.6573, 0.7416, 0.429, 0.5594, 0.4113, 0.5786, 0.5545, 0.4707, 0.2607, 0.4244, 0.2044, 0.3056, 0.3081, 0.4046, 0.4134, 0.3025, 0.5228, 0.5214, 0.5373, 0.7268, 0.3804, 0.5217, 0.47, 0.7202, 0.5183, 0.6021, 0.5592, 0.5367, 0.4448, 0.22, 0.3863, 0.4318, 0.2518, 0.4607, 0.2776, 0.2936, 0.3288, 0.3397, 0.2385, 0.4432, 0.4686, 0.3023, 0.4913, 0.1324, 0.5625, 0.5896, 0.5124, 0.6155, 0.61, 0.4892, 0.4718, 0.3341, 0.3628, 0.5964, 0.4031, 0.2786, 0.0016, 0.1417, 0.015, -0.077, -0.1077, 0.0908, 0.1141, 0.0384, 0.1057, -0.1025, -0.0089, 0.0894, 0.7138, 0.5438, 0.3246, 0.1689, -0.0562, -0.0783, 0.315, 0.4733, 0.1036, 0.0705, 0.3504, 0.263, 0.1589, 0.1008, 0.2805, 0.3807, 0.6265], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1022, 9.7957, 9.8252, 14.0955, 13.6481, 13.6481, 13.1641, 12.4619, 12.4188, 12.1079, 11.66, 11.3792, 10.6993, 9.3094, 8.6052, 15.0516, 14.6136, 19.1424, 18.0747, 18.6848, 17.6717, 16.9567, 17.0922, 16.7421, 14.998, 13.3635, 11.6642, 10.8234, 9.5303, 9.1691, 8.7779, 8.8033, 8.0953, 8.0605, 8.807, 13.8077, 13.7526, 13.5445, 13.4469, 13.478, 13.0341, 11.832, 11.0234, 10.87, 10.821, 10.1139, 9.3737, 9.2484, 9.0744, 6.9075, 18.5483, 18.1461, 17.0858, 16.23, 15.9584, 15.0136, 14.4321, 12.8602, 11.2766, 10.49, 10.2163, 8.9997, 8.8707, 8.3069, 7.5499, 7.9272, 8.9925, 9.3644, 10.461, 11.4023, 12.1463, 10.1965, 10.688, 7.5495, 7.5967, 7.7365, 7.7365, 8.5354, 8.9273, 9.0054, 8.7718, 8.6145, 8.0021, 7.4961, 6.932, 6.618, 6.4465, 6.5862, 6.8366, 6.9885, 7.6864, 8.0087, 8.3605, 8.9521, 9.3827, 7.5639, 8.3256, 7.8089, 7.6112, 5.9724, 4.7322, 5.775, 5.784, 5.7858, 5.649, 6.0554, 5.8455, 5.6934, 5.6002, 5.826, 5.7187, 5.6369, 5.8314, 6.0673, 7.9264, 8.2892, 10.2373, 12.5034, 14.7664, 16.2375, 16.9353, 18.5341, 19.893, 21.8765, 23.5933, 21.2194, 18.4007, 14.9939, 15.3689, 16.2691, 17.9092, 19.4017, 19.5302, 19.6232, 20.6715, 21.6593, 22.0029, 22.0029, 22.4202, 23.1914, 20.065, 13.859, 13.337], "mkt_dynamics": [0.215175, -0.026155, -0.094109, -0.426603, -0.312744, -0.463607, -0.604747, -0.458503, -0.646539, -0.500832, -0.343116, -0.546104, -0.743538, -0.919876, -1.172167, -0.95398, -0.490794, -0.18209, 0.28812, 0.48929, 0.497757, 0.468812, 0.518139, 0.458718, 0.367768, 0.472451, 0.50228, 0.71115, 0.905687, 1.086506, 1.234002, 1.275253, 1.274445, 1.100952, 0.903849, 0.892109, 0.859282, 1.001044, 1.099796, 1.02643, 0.61405, 0.222472, -0.179548, -0.52208, -0.538646, -0.529119, -0.358881, -0.100391, 0.259285, 0.410683, 0.441393, 0.200126, -0.111154, -0.073061, -0.148566, -0.037855, -0.181638, -0.549346, -0.624343, -0.700746, -0.648848, -0.419371, -0.426935, -0.082223, 0.354268, 0.654757, 0.944941, 0.756509, 0.772754, 0.611988, 0.718082, 0.744371, 0.596045, 0.35774, -0.066795, -0.330279, -0.521008, -0.611256, -0.716466, -0.839173, -0.996808, -1.10317, -1.222852, -1.266737, -1.320033, -1.227145, -1.264711, -0.922961, -0.730812, -0.495324, 0.01856, -0.066914, 0.102176, 0.185677, 0.273695, 0.452238, 0.549379, 0.601679, 0.472099, 0.351178, 0.000795, -0.248433, -0.485455, -0.774028, -0.762957, -0.879751, -0.946628, -0.86527, -0.942965, -0.936584, -0.894421, -0.809405, -0.832863, -0.612086, -0.72025, -0.540106, -0.101583, 0.048775, 0.504194, 0.644266, 0.612838, 0.593827, 0.392987, 0.166177, 0.257482, 0.09597, -0.035812, -0.351211, -0.745327, -0.983693, -1.203892, -1.23704, -1.38192, -1.41248, -1.358746, -1.265234, -1.270602, -1.279091, -1.307121, -0.821988, -0.370115, 0.029398, 0.395582, 0.160169, -0.044179, -0.073765, 0.019722, 0.031511, 0.071428, 0.071025, 0.010277, 0.028441, 0.007357, -0.081709, -0.013595, 0.296306], "market_activity_top_line": [25.726666, 25.513333, 25.226666, 24.765454, 25.08, 24.743636, 24.464762, 24.490476, 24.526667, 24.43, 24.455714, 24.37, 24.23914, 24.234839, 24.124516, 24.158925, 25.099999, 25.226667, 25.726666, 25.579999, 25.853333, 25.513333, 26.16, 25.826667, 25.913333, 26.02, 26.506666, 26.9, 28.346666, 29.473333, 30.966666, 30.973333, 32.073333, 31.193333, 30.76, 31.886666, 33.013333, 33.18, 33.9, 33.993334, 32.690909, 32.623637, 32.629091, 32.747272, 32.756364, 32.873333, 33.433334, 34.333335, 35.980001, 35.98, 36.506667, 35.6, 35.150909, 35.68, 35.634546, 35.750909, 35.283636, 34.856363, 35.130909, 35.666667, 35.566667, 36.373334, 36.893333, 39.3, 40.233333, 40.9, 40.800001, 40.573334, 41.080001, 40.773334, 41.666668, 41.500001, 41.713334, 40.829092, 40.63091, 40.127273, 40.118572, 40.157143, 40.069524, 39.715714, 39.537619, 39.079047, 38.844946, 38.673763, 38.571183, 38.464731, 38.266452, 38.218279, 38.16043, 38.113548, 38.56, 38.066668, 38.040001, 37.89914, 38.586668, 38.480001, 38.853335, 38.906667, 38.84, 38.476363, 37.849048, 37.765714, 37.713333, 37.465714, 37.412381, 37.245806, 37.089462, 36.956774, 36.833979, 36.641505, 36.569677, 36.515269, 36.342796, 36.290323, 35.979355, 35.962581, 35.972473, 35.927742, 36.346667, 36.853334, 36.613334, 36.333333, 35.858182, 35.657635, 35.829091, 35.614624, 35.449463, 35.07742, 34.788817, 34.374624, 33.876129, 33.329893, 32.909248, 32.495484, 32.020215, 31.593549, 31.003871, 30.463656, 29.985376, 29.967742, 29.83871, 29.554409, 29.15957, 28.590108, 28.011183, 27.699355, 27.513978, 27.07828, 26.631828, 26.384946, 26.099785, 25.763011, 25.402581, 25.15871, 24.990107, 24.990538], "market_activity_min_gap": [3.160592, 3.129163, 3.053147, 2.717539, 2.822948, 2.06084, 0.097914, 0.794868, 1.583773, 0.166759, 0.744661, -0.221299, -3.172415, -3.249691, -4.42308, -2.67453, -0.352563, -0.272815, 0.441324, 0.584707, 0.685166, 0.580741, 0.85862, 0.914131, 0.915832, 0.609472, 0.839725, 1.416439, 2.104565, 2.959209, 3.8491, 4.26043, 5.04279, 4.95854, 5.373635, 5.811255, 6.202926, 6.498511, 6.893569, 6.934358, 6.67041, 6.435845, 6.056502, 5.876954, 5.437561, 5.201569, 5.397048, 5.329565, 5.64351, 5.338496, 5.345718, 4.794025, 4.528988, 4.276729, 3.80803, 3.420347, 2.828019, 2.234729, 2.259816, 2.27501, 2.283737, 2.193952, 2.434676, 2.754189, 2.814573, 3.242789, 3.563839, 3.676785, 4.113794, 4.198611, 4.171014, 4.03661, 4.01371, 3.681524, 3.432362, 3.013359, 2.854291, 2.783638, 2.586429, -0.278407, -0.912805, -4.019448, -5.495838, -6.190849, -5.799743, -5.441, -6.226219, -5.629648, -5.162838, -4.564218, -3.496222, -3.811645, -3.814908, -3.328411, -2.590238, -2.215174, -1.771976, -1.374554, -0.909253, -0.834802, -2.173917, -2.911942, -2.765752, -4.226852, -3.313493, -4.052728, -4.625572, -4.770458, -4.67778, -5.833483, -4.822218, -4.104139, -4.817094, -4.241765, -6.45572, -4.966345, -3.891383, -3.317066, -2.874311, -2.400041, -1.91051, -1.825266, -1.947096, -3.223428, -1.718718, -2.002225, -3.150045, -6.784437, -8.839673, -12.273335, -15.846153, -18.764569, -18.855352, -18.854887, -19.114127, -18.688395, -20.789261, -22.089678, -22.13677, -16.340909, -13.957435, -12.944162, -13.127863, -16.031195, -21.226725, -20.06207, -16.199866, -16.643929, -17.06753, -14.707952, -14.251724, -14.741422, -15.231788, -13.873695, -11.543317, -8.079003], "market_activity": [null, null, null, null, -0.12945, -5.189625, -10.050612, -5.326656, -7.652228, -5.748914, -0.233307, -0.197204, -4.204952, -5.748926, -9.158013, -8.960256, 13.874922, 28.341861, 48.05633, 55.081765, 48.350933, 34.977516, 33.981658, 28.380004, 22.701602, 26.252526, 27.955913, 42.371507, 66.368728, 83.184364, 91.592182, 95.796091, 97.898046, 96.856423, 70.808511, 71.979181, 72.49389, 86.246945, 93.123473, 96.561736, 69.447193, 51.115547, 31.618023, 20.958212, 28.713181, 33.78584, 44.737445, 62.180098, 81.090049, 90.545024, 95.272512, 81.371956, 47.264003, 36.315902, 22.853976, 25.978288, 24.012919, 9.393584, 5.906992, 10.380246, 15.881873, 35.195662, 49.330431, 70.57769, 83.65682, 91.82841, 94.898355, 81.876753, 71.810551, 54.822576, 57.643263, 57.475281, 53.871116, 41.832183, 23.559541, 8.225746, -2.356202, 0.476274, 2.551037, 3.295243, 1.107922, -7.048989, -13.838745, -15.996697, -17.072649, -14.743799, -14.41835, -13.874175, -13.532262, -13.104706, -5.153003, -7.685852, -8.816251, -10.03435, -5.14425, 1.233475, 10.251612, 17.204631, 13.130016, 7.259608, -7.287971, -15.696961, -19.27883, -20.61279, -15.323445, -13.849123, -14.159311, -13.064306, -13.267828, -14.218939, -13.837369, -13.211985, -13.951592, -13.113996, -15.960023, -17.004562, -15.746906, -14.976603, -4.683901, 8.584524, 12.071012, 10.073806, -2.218947, -16.289823, -17.671112, -18.186606, -15.032303, -15.746826, -21.292463, -26.923757, -34.650003, -41.156477, -45.006163, -47.787532, -49.846716, -51.697308, -53.832754, -55.917852, -57.217826, -57.867813, -53.878181, -48.847441, -45.42662, -50.95071, -54.734255, -56.626028, -57.571914, -58.044857, -58.281328, -57.959864, -58.238832, -58.378316, -57.499783, -57.185242, -54.063246, -45.903048], "market_activity_raw": [null, null, null, null, -0.12945, -10.2498, -14.9116, -0.6027, -9.9778, -3.8456, 5.2823, -0.1611, -8.2127, -7.2929, -12.5671, -8.7625, 36.7101, 42.8088, 67.7708, 62.1072, 41.6201, 21.6041, 32.9858, 22.77835, 17.0232, 29.80345, 29.6593, 56.7871, 90.36595, 100.0, 100.0, 100.0, 100.0, 95.8148, 44.7606, 73.14985, 73.0086, 100.0, 100.0, 100.0, 42.33265, 32.7839, 12.1205, 10.2984, 36.46815, 38.8585, 55.68905, 79.62275, 100.0, 100.0, 100.0, 67.4714, 13.15605, 25.3678, 9.39205, 29.1026, 22.04755, -5.22575, 2.4204, 14.8535, 21.3835, 54.50945, 63.4652, 91.82495, 96.73595, 100.0, 97.9683, 68.85515, 61.74435, 37.8346, 60.46395, 57.3073, 50.26695, 29.79325, 5.2869, -7.10805, -12.93815, 3.30875, 4.6258, 4.03945, -1.0794, -15.2059, -20.6285, -18.15465, -18.1486, -12.41495, -14.0929, -13.33, -13.19035, -12.67715, 2.7987, -10.2187, -9.94665, -11.25245, -0.25415, 7.6112, 19.26975, 24.15765, 9.0554, 1.3892, -21.83555, -24.10595, -22.8607, -21.94675, -10.0341, -12.3748, -14.4695, -11.9693, -13.47135, -15.17005, -13.4558, -12.5866, -14.6912, -12.2764, -18.80605, -18.0491, -14.48925, -14.2063, 5.6088, 21.85295, 15.5575, 8.0766, -14.5117, -30.3607, -19.0524, -18.7021, -11.878, -16.46135, -26.8381, -32.55505, -42.37625, -47.66295, -48.85585, -50.5689, -51.9059, -53.5479, -55.9682, -58.00295, -58.5178, -58.5178, -49.88855, -43.8167, -42.0058, -56.4748, -58.5178, -58.5178, -58.5178, -58.5178, -58.5178, -57.6384, -58.5178, -58.5178, -56.62125, -56.8707, -50.94125, -37.74285], "market_activity_distance": [10.660261, 9.194663, 7.446581, 5.272918, 5.93453, 4.066882, 2.66371, 2.456323, 2.222842, 1.848248, 1.68696, 1.120332, 0.299888, -0.309177, -0.585787, -0.59419, 2.672483, 3.232847, 5.379573, 4.821743, 5.466413, 3.839369, 5.982446, 4.603755, 4.601722, 4.302515, 5.829119, 7.313833, 12.21958, 15.991078, 20.633681, 19.881307, 22.729592, 18.440705, 16.236303, 18.758533, 21.194321, 20.596076, 21.796409, 20.643564, 15.284741, 13.909347, 12.578809, 11.829046, 10.563787, 9.944258, 11.000445, 12.592923, 16.402462, 15.136, 15.527427, 11.657084, 9.458925, 9.660894, 8.520594, 7.802521, 5.776863, 3.904102, 4.091582, 5.056457, 4.566839, 6.15819, 7.289645, 12.661253, 14.147908, 15.34123, 14.52096, 13.143709, 13.690038, 12.189309, 13.255417, 11.920175, 11.552861, 8.694005, 7.508139, 5.70936, 5.169272, 4.912852, 4.683942, 3.660295, 3.114716, 1.777186, 1.018411, 0.739159, 0.31517, -0.022358, -0.72695, -1.236251, -1.462137, -1.667833, -0.97586, -2.150626, -2.261046, -2.069406, -0.241293, -0.276432, 0.752012, 0.995067, 1.180965, 0.442993, -0.467091, -0.328018, -0.026509, -0.401293, -0.295688, -0.474375, -0.448792, -0.395002, -0.403841, -0.736395, -0.742756, -0.971065, -1.27817, -1.438558, -1.856642, -1.866707, -1.964553, -1.926093, -0.728333, 0.728864, 0.47567, -0.237965, -1.198983, -1.480101, -0.677071, -0.960445, -0.88687, -1.116086, -1.224256, -1.580577, -2.280398, -2.884927, -3.246039, -3.764609, -4.16935, -4.666418, -5.399094, -6.015049, -6.509947, -6.350806, -6.187247, -6.236012, -6.619653, -7.094535, -7.958872, -7.893964, -7.5264, -7.645703, -7.613919, -7.16064, -6.853016, -6.610643, -6.539437, -6.170896, -5.316593, -4.2997], "market_activity_roc": [null, null, null, null, -2.513602, -3.016842, -3.020233, -1.110329, -2.206272, -1.267542, -0.036984, -0.49193, -1.172304, -0.798858, -1.354277, -0.866126, 3.551525, 4.092571, 6.64117, 5.882191, 3.001331, 1.136361, 1.684377, 0.9643, 0.232078, 1.985891, 1.325176, 4.15591, 9.390274, 13.271841, 16.825956, 15.142502, 13.146756, 5.835784, -0.667382, 2.948772, 2.930784, 6.368883, 10.208062, 6.606736, -0.976648, -1.676802, -3.748994, -3.665607, 0.200224, 0.765384, 2.464804, 4.843344, 9.841254, 9.450417, 9.192422, 3.689315, -2.304313, -0.833797, -2.388936, 0.423902, 0.377592, -2.3084, -1.413339, -0.235636, 0.802159, 4.352063, 5.016733, 10.186915, 13.120898, 12.445013, 10.589089, 3.240036, 2.104394, -0.309697, 2.124184, 2.283931, 1.541706, 0.136751, -2.485819, -3.307778, -3.823147, -1.64576, -1.381672, -1.025634, -1.44809, -2.684693, -3.056133, -2.623523, -2.444345, -1.571983, -1.489239, -1.17776, -1.064922, -0.913, 0.767116, -0.396698, -0.315586, -0.562551, 0.06916, 1.085813, 2.138102, 2.658443, 0.656527, -0.009454, -2.584815, -2.932539, -2.90079, -2.626675, -1.153707, -1.376667, -1.654245, -1.358415, -1.546018, -1.622467, -1.401436, -1.194652, -1.333505, -0.958427, -1.614239, -1.513581, -1.018972, -0.999112, 1.020897, 2.476888, 1.781532, 1.128908, -1.343961, -3.24448, -2.14196, -1.978098, -1.139821, -1.627183, -2.903434, -3.481716, -4.438245, -4.981914, -5.402797, -5.466649, -5.47853, -5.20957, -5.789792, -6.252647, -6.354857, -5.146009, -3.758115, -2.984694, -2.754029, -4.597056, -6.124685, -6.276742, -5.643403, -5.287941, -4.924301, -4.745269, -5.139907, -4.857284, -4.615706, -4.647483, -4.251675, -2.99838], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.46, 10.868, 2.8669, 5.57, 1.8547, 4.8834, 1.2336, 5.5498, 0.1558, 2.0157, 2.3189, 4.1244, 3.9645, 9.1212, 8.2257, 10.405, 1.339, 6.8718, -3.2398, -1.2825, 4.9118, 4.6209, 0.3388, 2.3216, 0.4261, -6.2954, -2.3707, -1.1446, -0.212, -0.5997, -0.3377, 2.1859, 4.3818, 8.0269, -1.684, 1.5305, -5.3382, -3.3438, 2.0941, -3.0905, -1.0491, -5.8319, -4.8896, 1.335, 1.2957, -2.5951, 1.5989, 1.3857, 9.4256, 2.5529, 2.2125, -0.1538, 0.014, 3.7735, -2.025, 2.795, -2.431, -0.3389, -6.5163, -3.3248, -5.6809, -1.9507, -2.02, -3.4753, -7.3539, -3.2534, -7.0836, -4.5271, -4.2442, -1.7456, -1.5129, -3.9112, 1.5243, 1.3211, 1.5696, 6.153, -2.9787, 0.5298, -0.7195, 4.8884, -0.1227, 1.705, 0.6543, 0.1424, -2.0519, -6.8743, -2.3091, -1.1085, -4.9301, 0.2599, -3.6227, -3.1397, -2.2184, -1.9226, -4.3096, 1.231, 1.5955, -2.8725, 2.3465, -6.0611, 4.3931, 4.57, 2.314, 4.4495, 3.8562, 0.56, 0.0174, -3.5989, -2.5731, 3.8453, -1.3387, -4.0896, -9.5243, -5.6284, -8.3706, -9.5338, -9.6233, -3.8509, -3.6581, -5.0857, -3.1769, -7.026, -4.8239, -2.248, 14.3364, 8.9669, 3.3253, -0.1514, -4.1352, -4.3205, 4.1942, 6.547, -0.28, -1.014, 3.9572, 1.9823, 0.002, -1.1336, 1.9295, 3.3103, 7.1242], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.020033, 0.230296, 0.162928, 0.382039, 0.229837, 0.262149, 0.306585, 0.447541, 0.534728, 0.705986, 0.599599, 0.545523, 0.439298, 0.452594, 0.326274, 0.28451, 0.3596, 0.404491, 0.378296, 0.399191, 0.388225, 0.173945, 0.093085, 0.073037, 0.075597, 0.044483, 0.024623, 0.140579, 0.274996, 0.400311, 0.415063, 0.504343, 0.35598, 0.28249, 0.397447, 0.321905, 0.329371, 0.103779, -0.041244, 0.06022, 0.078436, -0.021576, 0.056973, 0.109271, 0.258684, 0.353048, 0.396682, 0.368794, 0.336986, 0.391655, 0.310141, 0.382086, 0.298883, 0.280809, 0.084065, 0.0022, -0.122991, -0.092488, -0.084883, -0.133646, -0.245094, -0.273778, -0.371658, -0.41472, -0.447512, -0.410902, -0.402191, -0.477109, -0.257222, -0.099659, 0.024537, 0.267398, 0.181612, 0.230416, 0.22207, 0.414254, 0.396117, 0.451382, 0.313705, 0.213666, 0.071538, -0.199861, -0.265502, -0.277287, -0.417504, -0.381724, -0.483669, -0.545988, -0.559468, -0.55582, -0.60312, -0.496874, -0.409942, -0.465505, -0.366539, -0.502647, -0.338576, -0.19291, -0.091525, 0.072817, 0.137646, 0.074957, 0.0202, -0.14773, -0.241781, -0.089353, -0.153368, -0.307995, -0.493348, -0.607469, -0.572887, -0.551325, -0.533266, -0.518702, -0.502024, -0.502033, -0.480403, -0.483314, -0.474893, -0.436775, -0.214615, -0.10228, -0.119428, -0.209508, -0.342974, -0.449204, -0.380292, -0.230275, -0.310336, -0.388114, -0.349326, -0.356256, -0.408168, -0.471287, -0.42964, -0.348429, -0.180258], "smi": [null, null, null, 0.215, 0.1971, 0.1808, 0.1748, 0.1848, 0.1998, 0.2038, 0.2064, 0.2077, 0.21, 0.225, 0.2295, 0.2475, 0.2775, 0.2955, 0.307, 0.3305, 0.343, 0.3575, 0.366, 0.3665, 0.3665, 0.3655, 0.361, 0.366, 0.394, 0.435, 0.49, 0.5495, 0.6175, 0.676, 0.73, 0.785, 0.835, 0.8755, 0.89, 0.8835, 0.8505, 0.8055, 0.758, 0.7285, 0.7185, 0.711, 0.7085, 0.7145, 0.727, 0.745, 0.781, 0.811, 0.8335, 0.8595, 0.8675, 0.871, 0.8395, 0.782, 0.728, 0.6815, 0.6295, 0.607, 0.602, 0.5955, 0.6005, 0.6085, 0.644, 0.701, 0.754, 0.799, 0.8505, 0.885, 0.913, 0.914, 0.9025, 0.871, 0.832, 0.7915, 0.744, 0.6935, 0.638, 0.5835, 0.527, 0.483, 0.4425, 0.4115, 0.373, 0.3385, 0.312, 0.293, 0.3025, 0.3045, 0.3025, 0.3, 0.32, 0.349, 0.394, 0.434, 0.4665, 0.489, 0.4735, 0.4585, 0.4445, 0.4365, 0.4115, 0.379, 0.3325, 0.2795, 0.2255, 0.176, 0.1435, 0.123, 0.104, 0.0895, 0.0705, 0.0565, 0.057, 0.0655, 0.0815, 0.1005, 0.112, 0.118, 0.128, 0.138, 0.161, 0.179, 0.1895, 0.1965, 0.1985, 0.1995, 0.204, 0.211, 0.216, 0.221, 0.2155, 0.2105, 0.207, 0.205, 0.205, 0.211, 0.2215, 0.231, 0.237, 0.2375, 0.2365, 0.2375, 0.2445, 0.25, 0.2535, 0.243, 0.22, 0.1935, 0.168, 0.1455, 0.129, 0.126], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [7.796624, 6.484311, 6.639894, 1.355585, 10.045613, -1.194681, -0.028376, 4.595515, 4.674132, -2.731574, 0.677997, -3.172993, -7.373824, -0.229042, -6.433459, 1.763008, 12.61579, 1.350549, 9.255184, 1.547291, 10.06153, 6.151017, 13.646651, 3.716379, 6.302244, 6.878255, 9.904194, 8.132528, 19.264471, 17.496804, 22.492475, 13.594386, 24.90701, 6.810627, 6.326263, 21.453532, 21.337346, 12.98692, 18.97224, 18.398329, 4.370654, 9.936855, 11.895465, 11.989788, 10.310783, 11.030793, 17.215807, 21.008941, 27.236812, 15.182606, 20.692494, 13.162326, 13.593591, 24.012513, 14.6016, 14.076443, 4.658248, 5.646666, 14.168891, 16.058187, 10.578346, 15.348522, 12.832386, 32.329013, 22.560861, 21.883341, 21.344728, 18.669012, 22.633632, 12.803889, 20.438748, 12.556078, 13.515808, 4.895863, 8.630094, 2.444631, 8.059945, 6.921055, 2.927719, -6.28482, -0.428842, -0.169251, 1.426884, -2.080337, -0.004146, -3.791735, -7.318564, -4.82077, -3.835676, -4.1696, 0.308688, -11.874216, -9.04652, -8.524409, -2.779977, -7.83429, -4.92744, -5.83079, -5.758677, -9.024838, -15.563056, -13.145994, -11.021075, -14.592857, -11.144477, -15.131464, -15.740885, -14.410097, -14.325012, -15.685919, -12.048451, -9.610201, -13.229145, -9.284634, -17.435397, -7.04141, -6.908824, -9.041445, -6.536954, -6.463086, -10.528625, -10.606815, -16.575154, -14.714788, -9.655555, -16.040905, -19.82912, -29.773711, -27.088108, -32.021246, -36.527951, -38.956404, -35.09149, -37.148256, -38.908171, -34.953969, -41.799053, -40.86769, -37.288041, -21.485164, -26.172189, -30.398082, -34.778352, -41.586941, -41.142982, -28.359815, -24.751648, -35.215404, -36.862865, -30.442736, -32.695665, -35.47361, -38.790608, -34.343876, -31.454255, -24.582804], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.8527, -12.7182, -15.3331, -16.2832, -17.872, -20.8957, -19.8821, -17.7013, -17.9793, -17.52, -15.7819, -16.6708, -17.3348, -18.7375, -16.4282, -17.4424, -16.3454, -15.2218, -15.0128, -14.9792, -15.4232, -16.9883, -17.5387, -17.7875, -18.163, -17.0524, -16.7387, -17.3256, -18.8464, -16.314, -18.5974, -21.1398, -20.6231, -17.2161, -16.0517, -14.7516, -14.6799, -9.9001, -11.8224, -12.3223, -10.7633, -8.0779, -8.3736, -7.5127, -7.9269, -7.2676, -5.3389, -3.0865, -2.119, -4.8298, -4.7156, -5.1545, -4.7956, -2.3939, -1.8463, -0.1667, -2.972, -5.7399, -5.0817, -5.5396, -5.0031, -6.6707, -8.4339, -8.9832, -7.5946, -7.0685, -7.7856, -6.9184, -6.9545, -5.957, -6.7742, -3.8228, -4.7453, -4.672, -4.209, -6.0754, -6.392, -8.51, -8.6535, -6.3416, -4.016, -4.6915, -5.4535, -5.3737, -6.3089, -5.4699, -4.9369, -4.4683, -4.0811, -3.8311, -3.5179, -2.984, -1.752, -4.7052, -6.5361, -8.5566, -10.1152, -9.3642, -10.597, -8.0819, -7.0874, -2.4833, -3.2853, -3.305, -2.5042, -1.8368, -0.5558, -3.2632, -3.6817, -3.5355, -3.4082, -4.5982, -4.3636, -4.5553, -3.8641, -3.1178, -0.4512, -2.7922, -3.2464, -1.6947, -1.3748, 0.3989, 0.0315, -0.7302, 1.3826, 1.7586, 1.1504]}}, "links": {"chart": "https://sharemaestro.com/terminal/24759bfa-5ca2-41fe-8b8a-ca22606f00a4/", "share_image": "https://sharemaestro.com/terminal/24759bfa-5ca2-41fe-8b8a-ca22606f00a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}