{"ticker": {"uuid": "2475d422-e13d-493f-9e68-6e1fc80c901c", "symbol": "258A", "name": "SMT ETF Selected J-REIT Active", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 258A fell 3.09%, moving from 2,168.00 to 2,101.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.36 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is undecided at 53.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,101.00"}, {"label": "12-Week Change", "value": "-3.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.36"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2110.0, "high": 2180.0, "low": 2081.0, "close": 2101.0, "volume": 200011}, "trend_line": 2197.546187, "activity_lines": {"activity_5": 2088.9809, "activity_10": 2078.076407, "activity_20": 2109.734191, "activity_30": 2147.443062}, "trend_signal": 0, "fair_value": 2043.975447, "relative_strength": -21.359685, "rate_of_change": -0.26621240838033106, "market_dynamics": -0.84177, "expectation": {"probability": 53.5098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 1899.103394, "high": 1899.103394, "low": 1895.305054, "close": 1895.305054, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1895.305054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1901.952026, "high": 2007.352287, "low": 1882.961015, "close": 1901.002319, "volume": 3412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1898.153687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1948.479968, "high": 1948.479968, "low": 1858.272627, "close": 1870.616943, "volume": 2057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1888.974772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1875.364681, "high": 1889.607855, "low": 1839.281638, "close": 1846.878052, "volume": 1530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1878.450592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1849.726674, "high": 1870.616833, "low": 1827.887007, "close": 1834.533936, "volume": 3361}, "trend_line": null, "activity_lines": {"activity_5": 1857.956161, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1869.667261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1869.667169, "high": 1869.667169, "low": 1813.64371, "close": 1822.189697, "volume": 5350}, "trend_line": null, "activity_lines": {"activity_5": 1842.130306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1861.754334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1808.895973, "high": 1865.868996, "low": 1808.895973, "close": 1835.483398, "volume": 37116}, "trend_line": null, "activity_lines": {"activity_5": 1835.610042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1858.001343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1856.373468, "high": 1856.373468, "low": 1813.643644, "close": 1816.492432, "volume": 1086}, "trend_line": null, "activity_lines": {"activity_5": 1827.127384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1852.812729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1854.4745, "high": 1854.4745, "low": 1794.652588, "close": 1804.148193, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 1818.138281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1847.405558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1804.148116, "high": 1856.373377, "low": 1796.551703, "close": 1819.340942, "volume": 53995}, "trend_line": null, "activity_lines": {"activity_5": 1817.062085, "activity_10": 1829.337218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1844.599097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1857.323098, "high": 1864.919478, "low": 1808.895996, "close": 1813.643677, "volume": 6567}, "trend_line": null, "activity_lines": {"activity_5": 1815.099666, "activity_10": 1823.70896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1841.784968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1841.180754, "high": 1863.969857, "low": 1782.308472, "close": 1782.308472, "volume": 35409}, "trend_line": null, "activity_lines": {"activity_5": 1803.261914, "activity_10": 1813.868144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1836.828593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1811.744539, "high": 1818.391401, "low": 1763.317505, "close": 1773.762573, "volume": 4205}, "trend_line": null, "activity_lines": {"activity_5": 1792.120524, "activity_10": 1804.631598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1831.977361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8371, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1811.744642, "high": 1811.744642, "low": 1749.074141, "close": 1766.166138, "volume": 8839}, "trend_line": null, "activity_lines": {"activity_5": 1781.295646, "activity_10": 1795.774871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1827.276559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1802.249136, "high": 1815.542814, "low": 1763.317516, "close": 1804.148193, "volume": 8755}, "trend_line": null, "activity_lines": {"activity_5": 1785.66359, "activity_10": 1795.291462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1825.734668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4493, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1818.391502, "high": 1818.391502, "low": 1803.198675, "close": 1805.097778, "volume": 718}, "trend_line": null, "activity_lines": {"activity_5": 1791.360913, "activity_10": 1795.533172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1824.444862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9542, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1834.533836, "high": 1892.456536, "low": 1763.317505, "close": 1768.065186, "volume": 6918}, "trend_line": null, "activity_lines": {"activity_5": 1785.283765, "activity_10": 1789.352446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1821.128411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1796.89231, "high": 1854.546631, "low": 1776.713327, "close": 1785.36145, "volume": 42095}, "trend_line": null, "activity_lines": {"activity_5": 1785.92159, "activity_10": 1787.542281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1819.141357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.254, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1787.283244, "high": 1854.546631, "low": 1767.104296, "close": 1854.546631, "volume": 2416}, "trend_line": null, "activity_lines": {"activity_5": 1808.847884, "activity_10": 1798.877257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1821.004793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.995, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1844.937623, "high": 1897.787305, "low": 1792.087846, "close": 1858.390259, "volume": 23075}, "trend_line": null, "activity_lines": {"activity_5": 1827.163355, "activity_10": 1809.99474, "activity_20": 1810.848387, "activity_30": null}, "trend_signal": 0, "fair_value": 1822.874066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1857.429379, "high": 1857.429379, "low": 1819.954102, "close": 1819.954102, "volume": 26528}, "trend_line": null, "activity_lines": {"activity_5": 1829.050635, "activity_10": 1813.413843, "activity_20": 1810.570295, "activity_30": null}, "trend_signal": 0, "fair_value": 1822.73502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1824.758537, "high": 1861.272992, "low": 1802.657723, "close": 1822.836792, "volume": 859}, "trend_line": null, "activity_lines": {"activity_5": 1830.90839, "activity_10": 1817.242336, "activity_20": 1810.925559, "activity_30": null}, "trend_signal": 0, "fair_value": 1822.739646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1861.272992, "high": 1861.272992, "low": 1819.954077, "close": 1825.719482, "volume": 6684}, "trend_line": null, "activity_lines": {"activity_5": 1830.075602, "activity_10": 1820.858077, "activity_20": 1811.927582, "activity_30": null}, "trend_signal": 0, "fair_value": 1822.869204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1864.155698, "high": 1875.686574, "low": 1826.680403, "close": 1855.507568, "volume": 1658}, "trend_line": null, "activity_lines": {"activity_5": 1836.48164, "activity_10": 1828.945162, "activity_20": 1815.980363, "activity_30": null}, "trend_signal": 0, "fair_value": 1824.229136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1825.719433, "high": 1860.312012, "low": 1816.110383, "close": 1860.312012, "volume": 2451}, "trend_line": null, "activity_lines": {"activity_5": 1844.425098, "activity_10": 1836.281392, "activity_20": 1820.449617, "activity_30": null}, "trend_signal": 0, "fair_value": 1825.672451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1821.875904, "high": 1855.507545, "low": 1797.853222, "close": 1834.367554, "volume": 749}, "trend_line": null, "activity_lines": {"activity_5": 1843.592285, "activity_10": 1837.879288, "activity_20": 1822.325217, "activity_30": null}, "trend_signal": 0, "fair_value": 1826.006878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1847.82037, "high": 1870.882097, "low": 1843.015844, "close": 1864.155762, "volume": 1247}, "trend_line": null, "activity_lines": {"activity_5": 1851.727979, "activity_10": 1844.361044, "activity_20": 1826.9798, "activity_30": null}, "trend_signal": 0, "fair_value": 1827.4198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1875.686597, "high": 1902.591919, "low": 1862.23395, "close": 1880.491089, "volume": 4728}, "trend_line": null, "activity_lines": {"activity_5": 1862.554183, "activity_10": 1852.065758, "activity_20": 1833.053594, "activity_30": null}, "trend_signal": 0, "fair_value": 1829.315203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1902.591963, "high": 1902.591963, "low": 1815.149559, "close": 1841.093994, "volume": 2143}, "trend_line": null, "activity_lines": {"activity_5": 1856.596582, "activity_10": 1850.877734, "activity_20": 1835.070527, "activity_30": null}, "trend_signal": 0, "fair_value": 1829.721368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.588028, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1841.094062, "high": 2176.449942, "low": 1784.400664, "close": 1879.530151, "volume": 3587}, "trend_line": 1831.381661, "activity_lines": {"activity_5": 1864.411938, "activity_10": 1856.922696, "activity_20": 1840.572115, "activity_30": 1832.447913}, "trend_signal": 1, "fair_value": 1831.381661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.813384, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1879.53024, "high": 1920.849107, "low": 1866.07753, "close": 1884.334717, "volume": 1329}, "trend_line": 1831.015983, "activity_lines": {"activity_5": 1872.547607, "activity_10": 1863.456854, "activity_20": 1846.244664, "activity_30": 1835.864239}, "trend_signal": 1, "fair_value": 1833.089824, "relative_strength": null, "rate_of_change": -0.019967328918223178, "market_dynamics": 0.919569, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1894.904615, "high": 1953.519897, "low": 1868.960327, "close": 1868.960327, "volume": 2537}, "trend_line": 1829.947917, "activity_lines": {"activity_5": 1872.227336, "activity_10": 1866.025111, "activity_20": 1850.116363, "activity_30": 1838.312262}, "trend_signal": 1, "fair_value": 1834.210777, "relative_strength": null, "rate_of_change": -0.05833187748858905, "market_dynamics": 0.93403, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1867.038452, "high": 1930.458252, "low": 1867.038452, "close": 1930.458252, "volume": 920}, "trend_line": 1831.942627, "activity_lines": {"activity_5": 1892.086068, "activity_10": 1878.936199, "activity_20": 1859.432378, "activity_30": 1844.796799}, "trend_signal": 1, "fair_value": 1837.127367, "relative_strength": null, "rate_of_change": 0.1090036487634058, "market_dynamics": 1.398321, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1958.324367, "high": 1958.324367, "low": 1900.670044, "close": 1900.670044, "volume": 1599}, "trend_line": 1833.735693, "activity_lines": {"activity_5": 1898.684253, "activity_10": 1884.526909, "activity_20": 1865.165252, "activity_30": 1849.230826}, "trend_signal": 1, "fair_value": 1838.99627, "relative_strength": null, "rate_of_change": 0.09787784691360757, "market_dynamics": 1.63321, "expectation": {"probability": 77.5862, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1920.849129, "high": 1972.737934, "low": 1901.631037, "close": 1908.3573, "volume": 8148}, "trend_line": 1836.196472, "activity_lines": {"activity_5": 1903.87312, "activity_10": 1890.694165, "activity_20": 1870.98975, "activity_30": 1854.045124}, "trend_signal": 1, "fair_value": 1840.978013, "relative_strength": null, "rate_of_change": 0.13419485749192986, "market_dynamics": 2.024915, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1909.318221, "high": 1920.849007, "low": 1892.021973, "close": 1903.552856, "volume": 33991}, "trend_line": 1838.908577, "activity_lines": {"activity_5": 1905.538696, "activity_10": 1895.114335, "activity_20": 1875.860449, "activity_30": 1858.390697}, "trend_signal": 1, "fair_value": 1842.716203, "relative_strength": null, "rate_of_change": 0.14770233149646514, "market_dynamics": 2.420315, "expectation": {"probability": 69.9422, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1918.927353, "high": 1949.676279, "low": 1911.240112, "close": 1925.653687, "volume": 5425}, "trend_line": 1841.914254, "activity_lines": {"activity_5": 1913.290007, "activity_10": 1902.294924, "activity_20": 1882.367154, "activity_30": 1863.987155}, "trend_signal": 1, "fair_value": 1844.957757, "relative_strength": null, "rate_of_change": 0.16344896302042236, "market_dynamics": 2.554585, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1918.927238, "high": 1945.832642, "low": 1917.966333, "close": 1945.832642, "volume": 9937}, "trend_line": 1846.225594, "activity_lines": {"activity_5": 1923.988078, "activity_10": 1912.02627, "activity_20": 1890.045244, "activity_30": 1870.691567}, "trend_signal": 1, "fair_value": 1847.612359, "relative_strength": null, "rate_of_change": 0.2340684421458401, "market_dynamics": 2.838886, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1949.676221, "high": 2014.056763, "low": 1934.301789, "close": 2014.056763, "volume": 2173}, "trend_line": 1853.222546, "activity_lines": {"activity_5": 1956.402564, "activity_10": 1932.973973, "activity_20": 1903.45672, "activity_30": 1881.519385}, "trend_signal": 1, "fair_value": 1851.880165, "relative_strength": null, "rate_of_change": 0.3789868379432706, "market_dynamics": 2.90345, "expectation": {"probability": 60.0536, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1990.995085, "high": 2016.939601, "low": 1969.855255, "close": 1997.721436, "volume": 1296}, "trend_line": 1859.168563, "activity_lines": {"activity_5": 1975.812826, "activity_10": 1947.806838, "activity_20": 1914.552879, "activity_30": 1890.841894}, "trend_signal": 1, "fair_value": 1855.526196, "relative_strength": null, "rate_of_change": 0.3208474348012807, "market_dynamics": 2.958767, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1994.838737, "high": 2016.939697, "low": 1979.4644, "close": 2016.939697, "volume": 12369}, "trend_line": 1865.945097, "activity_lines": {"activity_5": 1995.671566, "activity_10": 1963.985001, "activity_20": 1926.815867, "activity_30": 1901.020677}, "trend_signal": 1, "fair_value": 1859.463111, "relative_strength": null, "rate_of_change": 0.3644927165219114, "market_dynamics": 3.038141, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2000.604264, "high": 2010.213233, "low": 1976.581694, "close": 1986.190674, "volume": 23086}, "trend_line": 1872.74117, "activity_lines": {"activity_5": 1997.721509, "activity_10": 1972.161433, "activity_20": 1935.21235, "activity_30": 1908.778456}, "trend_signal": 1, "fair_value": 1862.480434, "relative_strength": null, "rate_of_change": 0.36421612891646504, "market_dynamics": 2.874469, "expectation": {"probability": 69.3215, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2034.235988, "high": 2034.235988, "low": 1947.75441, "close": 2024.627808, "volume": 56709}, "trend_line": 1881.103345, "activity_lines": {"activity_5": 2008.548031, "activity_10": 1985.194973, "activity_20": 1946.491636, "activity_30": 1918.577594}, "trend_signal": 1, "fair_value": 1866.251303, "relative_strength": null, "rate_of_change": 0.44652059419401663, "market_dynamics": 2.837225, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2016.803179, "high": 2028.540147, "low": 1999.197719, "close": 2019.737305, "volume": 3627}, "trend_line": 1889.555717, "activity_lines": {"activity_5": 2012.491374, "activity_10": 1995.627158, "activity_20": 1956.357978, "activity_30": 1927.52172}, "trend_signal": 1, "fair_value": 1869.739621, "relative_strength": null, "rate_of_change": 0.44933054967269587, "market_dynamics": 2.651198, "expectation": {"probability": 67.1717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2028.540122, "high": 2048.101704, "low": 2013.868906, "close": 2039.29895, "volume": 2800}, "trend_line": 1897.394076, "activity_lines": {"activity_5": 2022.576563, "activity_10": 2007.451145, "activity_20": 1967.305287, "activity_30": 1937.182574}, "trend_signal": 1, "fair_value": 1873.507606, "relative_strength": null, "rate_of_change": 0.41482550260252965, "market_dynamics": 2.452511, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2046.145484, "high": 2083.312744, "low": 2036.364673, "close": 2079.400391, "volume": 1154}, "trend_line": 1906.537496, "activity_lines": {"activity_5": 2043.257064, "activity_10": 2024.185547, "activity_20": 1981.219462, "activity_30": 1948.924917}, "trend_signal": 1, "fair_value": 1877.983536, "relative_strength": null, "rate_of_change": 0.48189356737508215, "market_dynamics": 2.587253, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2088.203013, "high": 2132.216729, "low": 2079.400283, "close": 2106.786621, "volume": 1304}, "trend_line": 1917.828211, "activity_lines": {"activity_5": 2068.902262, "activity_10": 2042.702035, "activity_20": 1996.575027, "activity_30": 1961.844215}, "trend_signal": 1, "fair_value": 1882.851687, "relative_strength": null, "rate_of_change": 0.5922104875298027, "market_dynamics": 2.576654, "expectation": {"probability": 60.066, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2199.704323, "high": 2199.704323, "low": 2103.852295, "close": 2122.435791, "volume": 945}, "trend_line": 1929.064022, "activity_lines": {"activity_5": 2091.724121, "activity_10": 2060.770501, "activity_20": 2012.265604, "activity_30": 1975.044704}, "trend_signal": 1, "fair_value": 1887.843023, "relative_strength": null, "rate_of_change": 0.5858611806602532, "market_dynamics": 2.768895, "expectation": {"probability": 62.0094, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2171.339841, "high": 2171.339841, "low": 2118.523467, "close": 2141.019531, "volume": 6125}, "trend_line": 1938.613119, "activity_lines": {"activity_5": 2114.220028, "activity_10": 2079.006863, "activity_20": 2028.573943, "activity_30": 1988.719253}, "trend_signal": 1, "fair_value": 1893.00989, "relative_strength": null, "rate_of_change": 0.49501192760309926, "market_dynamics": 2.940942, "expectation": {"probability": 63.7725, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2140.04145, "high": 2171.339941, "low": 2133.194824, "close": 2156.668701, "volume": 1881}, "trend_line": 1948.555733, "activity_lines": {"activity_5": 2133.846842, "activity_10": 2097.780114, "activity_20": 2044.944462, "activity_30": 2002.787355}, "trend_signal": 1, "fair_value": 1898.283066, "relative_strength": null, "rate_of_change": 0.512872522245622, "market_dynamics": 3.000441, "expectation": {"probability": 65.3791, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2155.690732, "high": 2211.441143, "low": 2117.545469, "close": 2125.370117, "volume": 7073}, "trend_line": 1958.736267, "activity_lines": {"activity_5": 2135.216146, "activity_10": 2107.972763, "activity_20": 2057.014457, "activity_30": 2014.194735}, "trend_signal": 1, "fair_value": 1902.735754, "relative_strength": null, "rate_of_change": 0.5224656307020847, "market_dynamics": 2.973955, "expectation": {"probability": 73.2419, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2126.348096, "high": 2171.339897, "low": 2126.348096, "close": 2170.361816, "volume": 1475}, "trend_line": 1970.320435, "activity_lines": {"activity_5": 2148.518034, "activity_10": 2124.374259, "activity_20": 2072.221587, "activity_30": 2027.847996}, "trend_signal": 1, "fair_value": 1907.882409, "relative_strength": -1.343857, "rate_of_change": 0.591410298321703, "market_dynamics": 2.984192, "expectation": {"probability": 64.7287, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2186.011177, "high": 2192.857793, "low": 2154.712646, "close": 2154.712646, "volume": 2925}, "trend_line": 1981.286873, "activity_lines": {"activity_5": 2152.365185, "activity_10": 2134.581885, "activity_20": 2084.503076, "activity_30": 2039.744268}, "trend_signal": 1, "fair_value": 1912.539583, "relative_strength": -2.56719, "rate_of_change": 0.5565814476263057, "market_dynamics": 2.83776, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2158.624785, "high": 2192.85765, "low": 2157.646704, "close": 2181.12085, "volume": 1823}, "trend_line": 1992.140649, "activity_lines": {"activity_5": 2162.863281, "activity_10": 2147.225823, "activity_20": 2098.231753, "activity_30": 2052.636783}, "trend_signal": 1, "fair_value": 1917.51331, "relative_strength": -2.059251, "rate_of_change": 0.5478144607885829, "market_dynamics": 2.670863, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2192.857754, "high": 2192.857754, "low": 2135.150884, "close": 2144.931641, "volume": 2161}, "trend_line": 2001.62797, "activity_lines": {"activity_5": 2158.624886, "activity_10": 2150.35566, "activity_20": 2107.178359, "activity_30": 2062.494266}, "trend_signal": 1, "fair_value": 1921.648189, "relative_strength": -4.498477, "rate_of_change": 0.47623750887079386, "market_dynamics": 2.159189, "expectation": {"probability": 69.5423, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2198.726093, "high": 2198.726221, "low": 2152.75646, "close": 2154.712646, "volume": 4003}, "trend_line": 2012.30614, "activity_lines": {"activity_5": 2158.429297, "activity_10": 2153.343266, "activity_20": 2115.929944, "activity_30": 2072.370697}, "trend_signal": 1, "fair_value": 1925.810054, "relative_strength": -8.624647, "rate_of_change": 0.5334742599545064, "market_dynamics": 1.549969, "expectation": {"probability": 60.96, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2160.580966, "high": 2194.813872, "low": 2134.172779, "close": 2170.361816, "volume": 2435}, "trend_line": 2022.513009, "activity_lines": {"activity_5": 2161.493929, "activity_10": 2157.806862, "activity_20": 2124.975928, "activity_30": 2082.567837}, "trend_signal": 1, "fair_value": 1930.100436, "relative_strength": -6.928115, "rate_of_change": 0.5072224746081676, "market_dynamics": 1.030068, "expectation": {"probability": 62.5192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2166.449415, "high": 2216.331704, "low": 2166.449415, "close": 2213.397461, "volume": 30576}, "trend_line": 2033.609888, "activity_lines": {"activity_5": 2178.903776, "activity_10": 2168.939209, "activity_20": 2136.955268, "activity_30": 2094.882963}, "trend_signal": 1, "fair_value": 1934.984868, "relative_strength": -8.275447, "rate_of_change": 0.5486678676784691, "market_dynamics": 0.691297, "expectation": {"probability": 64.2229, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2215.353599, "high": 2276.972656, "low": 2122.435791, "close": 2229.046631, "volume": 4019}, "trend_line": 2046.541642, "activity_lines": {"activity_5": 2197.617692, "activity_10": 2181.26301, "activity_20": 2149.150887, "activity_30": 2107.491785}, "trend_signal": 1, "fair_value": 1939.968965, "relative_strength": -12.916013, "rate_of_change": 0.6359014123755065, "market_dynamics": 0.691053, "expectation": {"probability": 65.7784, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2264.257572, "high": 2264.257572, "low": 2210.463092, "close": 2235.893311, "volume": 2843}, "trend_line": 2058.420414, "activity_lines": {"activity_5": 2215.418783, "activity_10": 2193.23117, "activity_20": 2160.974809, "activity_30": 2119.708022}, "trend_signal": 1, "fair_value": 1944.901038, "relative_strength": -8.884834, "rate_of_change": 0.5804314828596219, "market_dynamics": 0.691448, "expectation": {"probability": 67.2043, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2269.147933, "high": 2312.183508, "low": 2240.783584, "close": 2271.104248, "volume": 85194}, "trend_line": 2071.312732, "activity_lines": {"activity_5": 2238.892741, "activity_10": 2210.160871, "activity_20": 2175.018002, "activity_30": 2133.429559}, "trend_signal": 1, "fair_value": 1950.248631, "relative_strength": -7.575509, "rate_of_change": 0.6263209358163557, "market_dynamics": 0.921869, "expectation": {"probability": 68.5161, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2288.709668, "high": 2321.964424, "low": 2249.586426, "close": 2272.082275, "volume": 11816}, "trend_line": 2084.75013, "activity_lines": {"activity_5": 2254.933268, "activity_10": 2224.618683, "activity_20": 2187.944034, "activity_30": 2146.382433}, "trend_signal": 1, "fair_value": 1955.439496, "relative_strength": -4.176668, "rate_of_change": 0.6487382514674771, "market_dynamics": 0.883352, "expectation": {"probability": 69.727, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2320.986283, "high": 2346.416539, "low": 2271.104151, "close": 2298.490479, "volume": 1239}, "trend_line": 2097.017871, "activity_lines": {"activity_5": 2272.995166, "activity_10": 2242.028525, "activity_20": 2202.023743, "activity_30": 2160.172133}, "trend_signal": 1, "fair_value": 1960.88475, "relative_strength": -6.139266, "rate_of_change": 0.5884513843392885, "market_dynamics": 0.964039, "expectation": {"probability": 70.8483, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2299.468656, "high": 2376.736863, "low": 2233.937012, "close": 2233.937012, "volume": 31359}, "trend_line": 2108.12677, "activity_lines": {"activity_5": 2263.866374, "activity_10": 2245.087229, "activity_20": 2208.651396, "activity_30": 2169.005626}, "trend_signal": 1, "fair_value": 1965.151192, "relative_strength": -9.156884, "rate_of_change": 0.5297474644172853, "market_dynamics": 0.815073, "expectation": {"probability": 75.3408, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2202.638598, "high": 2249.58648, "low": 2200.682474, "close": 2248.608398, "volume": 2498}, "trend_line": 2119.468473, "activity_lines": {"activity_5": 2259.302018, "activity_10": 2249.853165, "activity_20": 2215.656324, "activity_30": 2178.068957}, "trend_signal": 1, "fair_value": 1969.512072, "relative_strength": -9.154891, "rate_of_change": 0.537999097653888, "market_dynamics": 0.464577, "expectation": {"probability": 69.4105, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2258.389185, "high": 2283.819224, "low": 2250.564536, "close": 2276.972656, "volume": 853}, "trend_line": 2131.9158, "activity_lines": {"activity_5": 2263.344743, "activity_10": 2257.891206, "activity_20": 2224.365899, "activity_30": 2188.230517}, "trend_signal": 1, "fair_value": 1974.170566, "relative_strength": -5.552207, "rate_of_change": 0.5872853103769812, "market_dynamics": 0.233842, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2288.709678, "high": 2308.271338, "low": 2261.323408, "close": 2288.709717, "volume": 1531}, "trend_line": 2144.017668, "activity_lines": {"activity_5": 2270.908594, "activity_10": 2265.84035, "activity_20": 2233.252469, "activity_30": 2198.346254}, "trend_signal": 1, "fair_value": 1978.86518, "relative_strength": -7.402155, "rate_of_change": 0.5676522496807678, "market_dynamics": 0.040253, "expectation": {"probability": 71.2343, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2308.271338, "high": 2308.271338, "low": 2288.709717, "close": 2294.578125, "volume": 71}, "trend_line": 2155.642517, "activity_lines": {"activity_5": 2279.320085, "activity_10": 2272.704696, "activity_20": 2241.831635, "activity_30": 2208.059831}, "trend_signal": 1, "fair_value": 1983.508017, "relative_strength": -6.419325, "rate_of_change": 0.5421993098986099, "market_dynamics": 0.076558, "expectation": {"probability": 72.1378, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2341.52596, "high": 2444.224419, "low": 2259.36711, "close": 2365.0, "volume": 2271}, "trend_line": 2167.340625, "activity_lines": {"activity_5": 2311.466357, "activity_10": 2290.897008, "activity_20": 2256.29792, "activity_30": 2221.566766}, "trend_signal": 1, "fair_value": 1989.036886, "relative_strength": -6.534703, "rate_of_change": 0.5426738389016286, "market_dynamics": 0.46031, "expectation": {"probability": 72.9862, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2442.0, "high": 2442.0, "low": 2302.0, "close": 2350.0, "volume": 7415}, "trend_line": 2179.083244, "activity_lines": {"activity_5": 2329.875098, "activity_10": 2303.890168, "activity_20": 2268.26906, "activity_30": 2233.351242}, "trend_signal": 1, "fair_value": 1994.193502, "relative_strength": -10.463757, "rate_of_change": 0.5417985001780745, "market_dynamics": 0.77751, "expectation": {"probability": 76.7562, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2380.0, "high": 2380.0, "low": 2273.0, "close": 2278.0, "volume": 2677}, "trend_line": 2187.785254, "activity_lines": {"activity_5": 2317.524398, "activity_10": 2301.717751, "activity_20": 2272.462433, "activity_30": 2239.732968}, "trend_signal": 1, "fair_value": 1998.190777, "relative_strength": -12.920672, "rate_of_change": 0.39934270634040875, "market_dynamics": 0.521894, "expectation": {"probability": 74.7485, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2275.0, "high": 2346.0, "low": 2245.0, "close": 2266.0, "volume": 1215}, "trend_line": 2197.112231, "activity_lines": {"activity_5": 2301.105208, "activity_10": 2297.238139, "activity_20": 2274.786139, "activity_30": 2244.779081}, "trend_signal": 1, "fair_value": 2001.91035, "relative_strength": -12.373239, "rate_of_change": 0.42632049845602304, "market_dynamics": 0.173908, "expectation": {"probability": 72.4878, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2350.0, "high": 2383.0, "low": 2261.0, "close": 2285.0, "volume": 1885}, "trend_line": 2205.791305, "activity_lines": {"activity_5": 2292.533333, "activity_10": 2296.323659, "activity_20": 2278.463949, "activity_30": 2250.449259}, "trend_signal": 1, "fair_value": 2005.78829, "relative_strength": -12.988737, "rate_of_change": 0.39502187815184614, "market_dynamics": -0.4542, "expectation": {"probability": 68.2213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2325.0, "high": 2348.0, "low": 2267.0, "close": 2268.0, "volume": 7169}, "trend_line": 2214.066728, "activity_lines": {"activity_5": 2278.933333, "activity_10": 2292.563552, "activity_20": 2279.902295, "activity_30": 2254.462723}, "trend_signal": 1, "fair_value": 2009.331691, "relative_strength": -17.492775, "rate_of_change": 0.37516799441729554, "market_dynamics": -1.077063, "expectation": {"probability": 71.0956, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2268.0, "high": 2337.0, "low": 2266.0, "close": 2292.0, "volume": 1537}, "trend_line": 2222.490096, "activity_lines": {"activity_5": 2279.8, "activity_10": 2292.547754, "activity_20": 2283.212645, "activity_30": 2259.490676}, "trend_signal": 1, "fair_value": 2013.100602, "relative_strength": -16.223853, "rate_of_change": 0.3804477928995919, "market_dynamics": -1.17093, "expectation": {"probability": 66.7351, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2322.0, "high": 2337.0, "low": 2292.0, "close": 2310.0, "volume": 1490}, "trend_line": 2230.17675, "activity_lines": {"activity_5": 2290.533333, "activity_10": 2295.015745, "activity_20": 2287.536956, "activity_30": 2265.136477}, "trend_signal": 1, "fair_value": 2017.007173, "relative_strength": -18.121114, "rate_of_change": 0.3458577392013759, "market_dynamics": -1.062713, "expectation": {"probability": 67.6, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2336.0, "high": 2369.0, "low": 2224.0, "close": 2269.0, "volume": 15621}, "trend_line": 2235.583862, "activity_lines": {"activity_5": 2285.466667, "activity_10": 2289.428693, "activity_20": 2287.217041, "activity_30": 2267.641203}, "trend_signal": 1, "fair_value": 2020.279807, "relative_strength": -14.57445, "rate_of_change": 0.24245217335351874, "market_dynamics": -1.047147, "expectation": {"probability": 70.882, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2345.0, "high": 2345.0, "low": 2230.0, "close": 2255.0, "volume": 34811}, "trend_line": 2240.002669, "activity_lines": {"activity_5": 2275.533333, "activity_10": 2281.654545, "activity_20": 2285.094087, "activity_30": 2268.893857}, "trend_signal": 1, "fair_value": 2023.289041, "relative_strength": -11.990547, "rate_of_change": 0.1976578501531523, "market_dynamics": -0.957721, "expectation": {"probability": 68.9762, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2220.0, "high": 2299.0, "low": 2220.0, "close": 2258.0, "volume": 4335}, "trend_line": 2243.902018, "activity_lines": {"activity_5": 2268.6, "activity_10": 2275.145455, "activity_20": 2283.05874, "activity_30": 2270.054975}, "trend_signal": 1, "fair_value": 2026.260065, "relative_strength": -10.877111, "rate_of_change": 0.17407787294026017, "market_dynamics": -0.977361, "expectation": {"probability": 64.9816, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2302.0, "high": 2302.0, "low": 2155.0, "close": 2208.0, "volume": 6314}, "trend_line": 2245.613062, "activity_lines": {"activity_5": 2245.666667, "activity_10": 2261.490909, "activity_20": 2276.123615, "activity_30": 2267.738715}, "trend_signal": 1, "fair_value": 2028.531815, "relative_strength": -12.522252, "rate_of_change": 0.07625306213346764, "market_dynamics": -1.186357, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2200.0, "high": 2250.0, "low": 2149.0, "close": 2187.0, "volume": 693}, "trend_line": 2247.667391, "activity_lines": {"activity_5": 2221.333333, "activity_10": 2246.6, "activity_20": 2267.321316, "activity_30": 2263.957228}, "trend_signal": 0, "fair_value": 2030.488212, "relative_strength": -12.472597, "rate_of_change": 0.09148187792292298, "market_dynamics": -1.393425, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2231.0, "high": 2276.0, "low": 2178.0, "close": 2204.0, "volume": 815}, "trend_line": 2248.788664, "activity_lines": {"activity_5": 2210.866667, "activity_10": 2236.454545, "activity_20": 2260.53856, "activity_30": 2261.139977}, "trend_signal": 0, "fair_value": 2032.604209, "relative_strength": -17.09704, "rate_of_change": 0.04988607320148647, "market_dynamics": -1.591351, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2219.0, "high": 2285.0, "low": 2162.0, "close": 2233.0, "volume": 882}, "trend_line": 2251.398242, "activity_lines": {"activity_5": 2214.4, "activity_10": 2232.709091, "activity_20": 2256.841911, "activity_30": 2260.121353}, "trend_signal": 0, "fair_value": 2035.018616, "relative_strength": -17.69054, "rate_of_change": 0.11604371908200155, "market_dynamics": -1.707856, "expectation": {"probability": 59.332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2283.0, "high": 2283.0, "low": 2190.0, "close": 2204.0, "volume": 915}, "trend_line": 2252.160881, "activity_lines": {"activity_5": 2209.733333, "activity_10": 2224.636364, "activity_20": 2250.695216, "activity_30": 2257.063402}, "trend_signal": 0, "fair_value": 2037.0303, "relative_strength": -19.934555, "rate_of_change": 0.03387401596805461, "market_dynamics": -1.760959, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2210.0, "high": 2210.0, "low": 2168.0, "close": 2168.0, "volume": 407}, "trend_line": 2252.929826, "activity_lines": {"activity_5": 2196.666667, "activity_10": 2211.181818, "activity_20": 2241.262507, "activity_30": 2251.633668}, "trend_signal": 0, "fair_value": 2038.57112, "relative_strength": -20.44307, "rate_of_change": 0.03414254312324405, "market_dynamics": -1.793363, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2201.0, "high": 2201.0, "low": 2149.0, "close": 2149.0, "volume": 2915}, "trend_line": 2252.739404, "activity_lines": {"activity_5": 2179.933333, "activity_10": 2196.527273, "activity_20": 2230.404124, "activity_30": 2244.928518}, "trend_signal": 0, "fair_value": 2039.855176, "relative_strength": -24.645385, "rate_of_change": -0.008452194018764169, "market_dynamics": -1.863995, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2185.0, "high": 2185.0, "low": 2077.0, "close": 2122.0, "volume": 11469}, "trend_line": 2251.127344, "activity_lines": {"activity_5": 2156.733333, "activity_10": 2179.890909, "activity_20": 2217.583705, "activity_30": 2236.493717}, "trend_signal": 0, "fair_value": 2040.79937, "relative_strength": -23.494265, "rate_of_change": -0.07155998590593875, "market_dynamics": -1.895885, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2109.0, "high": 2140.0, "low": 2080.0, "close": 2088.0, "volume": 1054}, "trend_line": 2246.947428, "activity_lines": {"activity_5": 2127.666667, "activity_10": 2159.745455, "activity_20": 2202.319048, "activity_30": 2225.969373}, "trend_signal": 0, "fair_value": 2041.335741, "relative_strength": -26.441795, "rate_of_change": -0.18568101050084568, "market_dynamics": -1.919971, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2088.0, "high": 2117.0, "low": 2070.0, "close": 2112.0, "volume": 1318}, "trend_line": 2243.045874, "activity_lines": {"activity_5": 2116.266667, "activity_10": 2147.0, "activity_20": 2190.32381, "activity_30": 2217.263087}, "trend_signal": 0, "fair_value": 2042.129721, "relative_strength": -28.370415, "rate_of_change": -0.17363797440836398, "market_dynamics": -1.918187, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2092.0, "high": 2092.0, "low": 2032.0, "close": 2035.0, "volume": 6344}, "trend_line": 2236.34943, "activity_lines": {"activity_5": 2085.333333, "activity_10": 2122.909091, "activity_20": 2172.2, "activity_30": 2203.840773}, "trend_signal": 0, "fair_value": 2042.050502, "relative_strength": -30.61978, "rate_of_change": -0.2985424452357724, "market_dynamics": -1.896404, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2028.472549, "high": 2050.978516, "low": 2025.536988, "close": 2050.978516, "volume": 303}, "trend_line": 2229.011906, "activity_lines": {"activity_5": 2068.592839, "activity_10": 2104.868821, "activity_20": 2157.097954, "activity_30": 2191.881359}, "trend_signal": 0, "fair_value": 2042.148612, "relative_strength": -28.784112, "rate_of_change": -0.32810275091938695, "market_dynamics": -2.133282, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2074.462988, "high": 2074.462988, "low": 2011.83774, "close": 2022.60144, "volume": 1946}, "trend_line": 2220.695878, "activity_lines": {"activity_5": 2048.928084, "activity_10": 2084.142201, "activity_20": 2140.374384, "activity_30": 2178.564554}, "trend_signal": 0, "fair_value": 2041.936143, "relative_strength": -34.239526, "rate_of_change": -0.37308136298488603, "market_dynamics": -2.112349, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2025.536911, "high": 2075.441406, "low": 2015.751709, "close": 2075.441406, "volume": 726}, "trend_line": 2213.260909, "activity_lines": {"activity_5": 2053.503223, "activity_10": 2076.321003, "activity_20": 2129.842232, "activity_30": 2169.193298}, "trend_signal": 0, "fair_value": 2042.296414, "relative_strength": -30.050695, "rate_of_change": -0.33480356647016346, "market_dynamics": -1.975952, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2084.248107, "high": 2098.926058, "low": 2050.978516, "close": 2092.076416, "volume": 1717}, "trend_line": 2208.532222, "activity_lines": {"activity_5": 2064.460604, "activity_10": 2074.389054, "activity_20": 2121.892265, "activity_30": 2161.374944}, "trend_signal": 0, "fair_value": 2042.825989, "relative_strength": -29.244631, "rate_of_change": -0.21365248808992826, "market_dynamics": -1.758254, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2142.959321, "high": 2203.62778, "low": 2040.214885, "close": 2095.0, "volume": 15188}, "trend_line": 2203.411943, "activity_lines": {"activity_5": 2077.720752, "activity_10": 2075.023639, "activity_20": 2115.058466, "activity_30": 2154.050284}, "trend_signal": 0, "fair_value": 2043.375189, "relative_strength": -27.239502, "rate_of_change": -0.23184081033524334, "market_dynamics": -1.359253, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2110.0, "high": 2180.0, "low": 2081.0, "close": 2101.0, "volume": 200011}, "trend_line": 2197.546187, "activity_lines": {"activity_5": 2088.9809, "activity_10": 2078.076407, "activity_20": 2109.734191, "activity_30": 2147.443062}, "trend_signal": 0, "fair_value": 2043.975447, "relative_strength": -21.359685, "rate_of_change": -0.26621240838033106, "market_dynamics": -0.84177, "expectation": {"probability": 53.5098, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2475d422-e13d-493f-9e68-6e1fc80c901c/", "share_image": "https://sharemaestro.com/terminal/2475d422-e13d-493f-9e68-6e1fc80c901c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}