{"ticker": {"uuid": "2475d422-e13d-493f-9e68-6e1fc80c901c", "symbol": "258A", "name": "SMT ETF Selected J-REIT Active", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 258A fell 6.34%, moving from 2,255.00 to 2,112.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.37 and has softened across the 12-week window. Market Dynamics is -1.59 on the latest week. Expectation is undecided at 52.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,112.00"}, {"label": "12-Week Change", "value": "-6.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.65%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.37"}, {"label": "Market Dynamics", "value": "-1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2088.0, "high": 2117.0, "low": 2070.0, "close": 2112.0, "volume": 1318}, "trend_line": 2243.045874, "activity_lines": {"activity_5": 2116.266667, "activity_10": 2147.0, "activity_20": 2190.32381, "activity_30": 2217.263087}, "trend_signal": 0, "fair_value": 2043.798187, "relative_strength": -28.370415, "rate_of_change": -0.17363797440836398, "market_dynamics": -1.59251, "expectation": {"probability": 52.6475, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 1901.952145, "high": 2007.352287, "low": 1882.961015, "close": 1901.002441, "volume": 3412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1901.002441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1948.480093, "high": 1948.480093, "low": 1858.272627, "close": 1870.616821, "volume": 2057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1885.809631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1875.364434, "high": 1889.607731, "low": 1839.281638, "close": 1846.878052, "volume": 1530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1872.832438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1849.726551, "high": 1870.616709, "low": 1827.886885, "close": 1834.533813, "volume": 3361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1863.257782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1869.667169, "high": 1869.667169, "low": 1813.643589, "close": 1822.189697, "volume": 5350}, "trend_line": null, "activity_lines": {"activity_5": 1842.130265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1855.044165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1808.895853, "high": 1865.868996, "low": 1808.895853, "close": 1835.483276, "volume": 37116}, "trend_line": null, "activity_lines": {"activity_5": 1835.609969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1851.784017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1856.373592, "high": 1856.373592, "low": 1813.643677, "close": 1816.492432, "volume": 1086}, "trend_line": null, "activity_lines": {"activity_5": 1827.127336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1846.742362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1854.4745, "high": 1854.4745, "low": 1794.652588, "close": 1804.148193, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 1818.138249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1841.418091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1804.148237, "high": 1856.373626, "low": 1796.551824, "close": 1819.341064, "volume": 53995}, "trend_line": null, "activity_lines": {"activity_5": 1817.062109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1838.965088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1857.322974, "high": 1864.919478, "low": 1808.895996, "close": 1813.643677, "volume": 6567}, "trend_line": null, "activity_lines": {"activity_5": 1815.099691, "activity_10": 1823.708955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1836.432947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1841.180754, "high": 1863.969857, "low": 1782.308594, "close": 1782.308594, "volume": 35409}, "trend_line": null, "activity_lines": {"activity_5": 1803.261979, "activity_10": 1813.868164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1831.512551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1811.744539, "high": 1818.391401, "low": 1763.317505, "close": 1773.762573, "volume": 4205}, "trend_line": null, "activity_lines": {"activity_5": 1792.120573, "activity_10": 1804.631621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1826.700053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1811.744642, "high": 1811.744642, "low": 1749.074263, "close": 1766.166138, "volume": 8839}, "trend_line": null, "activity_lines": {"activity_5": 1781.295679, "activity_10": 1795.774893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1822.043598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1802.249136, "high": 1815.542814, "low": 1763.317516, "close": 1804.148193, "volume": 8755}, "trend_line": null, "activity_lines": {"activity_5": 1785.663607, "activity_10": 1795.291484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1820.765355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1818.391502, "high": 1818.391502, "low": 1803.198675, "close": 1805.097778, "volume": 718}, "trend_line": null, "activity_lines": {"activity_5": 1791.360921, "activity_10": 1795.533192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1819.720849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6744, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1834.533959, "high": 1892.456536, "low": 1763.317505, "close": 1768.065186, "volume": 6918}, "trend_line": null, "activity_lines": {"activity_5": 1785.283765, "activity_10": 1789.352464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1816.492371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0244, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1796.89231, "high": 1854.546631, "low": 1776.713327, "close": 1785.36145, "volume": 42095}, "trend_line": null, "activity_lines": {"activity_5": 1785.92159, "activity_10": 1787.542294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1814.66114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1787.283367, "high": 1854.546631, "low": 1767.104296, "close": 1854.546631, "volume": 2416}, "trend_line": null, "activity_lines": {"activity_5": 1808.847884, "activity_10": 1798.877266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1816.877001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.914, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1844.937623, "high": 1897.78743, "low": 1792.087846, "close": 1858.390259, "volume": 23075}, "trend_line": null, "activity_lines": {"activity_5": 1827.163355, "activity_10": 1809.994744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1819.061909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.589, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1857.429379, "high": 1857.429379, "low": 1819.954102, "close": 1819.954102, "volume": 26528}, "trend_line": null, "activity_lines": {"activity_5": 1829.050635, "activity_10": 1813.413845, "activity_20": 1810.5703, "activity_30": null}, "trend_signal": 0, "fair_value": 1819.106519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1209, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1824.758537, "high": 1861.272992, "low": 1802.657723, "close": 1822.836792, "volume": 859}, "trend_line": null, "activity_lines": {"activity_5": 1830.90839, "activity_10": 1817.242336, "activity_20": 1810.925564, "activity_30": null}, "trend_signal": 0, "fair_value": 1819.284151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5271, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1861.272992, "high": 1861.272992, "low": 1819.954077, "close": 1825.719482, "volume": 6684}, "trend_line": null, "activity_lines": {"activity_5": 1830.075602, "activity_10": 1820.858077, "activity_20": 1811.927588, "activity_30": null}, "trend_signal": 0, "fair_value": 1819.576666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1864.155698, "high": 1875.686574, "low": 1826.680403, "close": 1855.507568, "volume": 1658}, "trend_line": null, "activity_lines": {"activity_5": 1836.48164, "activity_10": 1828.945162, "activity_20": 1815.980369, "activity_30": null}, "trend_signal": 0, "fair_value": 1821.138879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1825.719553, "high": 1860.312134, "low": 1816.110503, "close": 1860.312134, "volume": 2451}, "trend_line": null, "activity_lines": {"activity_5": 1844.425138, "activity_10": 1836.281414, "activity_20": 1820.449634, "activity_30": null}, "trend_signal": 0, "fair_value": 1822.771098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1821.875781, "high": 1855.507669, "low": 1797.853344, "close": 1834.367676, "volume": 749}, "trend_line": null, "activity_lines": {"activity_5": 1843.592358, "activity_10": 1837.87933, "activity_20": 1822.325245, "activity_30": null}, "trend_signal": 0, "fair_value": 1823.234961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1847.82037, "high": 1870.881974, "low": 1843.015844, "close": 1864.15564, "volume": 1247}, "trend_line": null, "activity_lines": {"activity_5": 1851.727995, "activity_10": 1844.36106, "activity_20": 1826.979815, "activity_30": null}, "trend_signal": 0, "fair_value": 1824.808833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1875.686597, "high": 1902.591919, "low": 1862.23395, "close": 1880.491089, "volume": 4728}, "trend_line": null, "activity_lines": {"activity_5": 1862.554191, "activity_10": 1852.065772, "activity_20": 1833.053606, "activity_30": null}, "trend_signal": 0, "fair_value": 1826.871139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1902.591838, "high": 1902.591838, "low": 1815.149559, "close": 1841.093994, "volume": 2143}, "trend_line": null, "activity_lines": {"activity_5": 1856.596582, "activity_10": 1850.877746, "activity_20": 1835.070538, "activity_30": null}, "trend_signal": 0, "fair_value": 1827.379098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1841.094062, "high": 2176.449801, "low": 1784.400664, "close": 1879.530273, "volume": 3587}, "trend_line": null, "activity_lines": {"activity_5": 1864.411971, "activity_10": 1856.922727, "activity_20": 1840.572135, "activity_30": null}, "trend_signal": 0, "fair_value": 1829.177414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.612083, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1879.53024, "high": 1920.849107, "low": 1866.07753, "close": 1884.334717, "volume": 1329}, "trend_line": 1831.015991, "activity_lines": {"activity_5": 1872.547632, "activity_10": 1863.45688, "activity_20": 1846.244684, "activity_30": 1835.864255}, "trend_signal": 1, "fair_value": 1831.015991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.936849, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1894.904737, "high": 1953.519775, "low": 1868.960327, "close": 1868.960327, "volume": 2537}, "trend_line": 1829.947921, "activity_lines": {"activity_5": 1872.22736, "activity_10": 1866.025133, "activity_20": 1850.11638, "activity_30": 1838.312277}, "trend_signal": 1, "fair_value": 1832.240002, "relative_strength": null, "rate_of_change": -0.05833209569167735, "market_dynamics": 0.952581, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1867.038452, "high": 1930.45813, "low": 1867.038452, "close": 1930.45813, "volume": 920}, "trend_line": 1831.942631, "activity_lines": {"activity_5": 1892.086043, "activity_10": 1878.936195, "activity_20": 1859.432383, "activity_30": 1844.796807}, "trend_signal": 1, "fair_value": 1835.309319, "relative_strength": null, "rate_of_change": 0.10900364852513969, "market_dynamics": 1.424095, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1958.324367, "high": 1958.324367, "low": 1900.670044, "close": 1900.670044, "volume": 1599}, "trend_line": 1833.735697, "activity_lines": {"activity_5": 1898.684229, "activity_10": 1884.526902, "activity_20": 1865.165256, "activity_30": 1849.230833}, "trend_signal": 1, "fair_value": 1837.289947, "relative_strength": null, "rate_of_change": 0.09787784669989379, "market_dynamics": 1.663683, "expectation": {"probability": 76.9912, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1920.849129, "high": 1972.73806, "low": 1901.630916, "close": 1908.357422, "volume": 8148}, "trend_line": 1836.196484, "activity_lines": {"activity_5": 1903.873136, "activity_10": 1890.694178, "activity_20": 1870.989765, "activity_30": 1854.045138}, "trend_signal": 1, "fair_value": 1839.380166, "relative_strength": null, "rate_of_change": 0.13419529346709239, "market_dynamics": 2.056986, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1909.318344, "high": 1920.849131, "low": 1892.021973, "close": 1903.552856, "volume": 33991}, "trend_line": 1838.90859, "activity_lines": {"activity_5": 1905.538712, "activity_10": 1895.114347, "activity_20": 1875.860463, "activity_30": 1858.390711}, "trend_signal": 1, "fair_value": 1841.213672, "relative_strength": null, "rate_of_change": 0.1477023849916025, "market_dynamics": 2.460045, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1918.927353, "high": 1949.676279, "low": 1911.240112, "close": 1925.653687, "volume": 5425}, "trend_line": 1841.91427, "activity_lines": {"activity_5": 1913.290023, "activity_10": 1902.294935, "activity_20": 1882.367167, "activity_30": 1863.987168}, "trend_signal": 1, "fair_value": 1843.559228, "relative_strength": null, "rate_of_change": 0.16344912500517406, "market_dynamics": 2.605885, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1918.927238, "high": 1945.832642, "low": 1917.966333, "close": 1945.832642, "volume": 9937}, "trend_line": 1846.22561, "activity_lines": {"activity_5": 1923.988094, "activity_10": 1912.026279, "activity_20": 1890.045256, "activity_30": 1870.69158}, "trend_signal": 1, "fair_value": 1846.323374, "relative_strength": null, "rate_of_change": 0.2340684401125777, "market_dynamics": 2.902789, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1949.676344, "high": 2014.056885, "low": 1934.301789, "close": 2014.056885, "volume": 2173}, "trend_line": 1853.222567, "activity_lines": {"activity_5": 1956.402613, "activity_10": 1932.974001, "activity_20": 1903.456742, "activity_30": 1881.519404}, "trend_signal": 1, "fair_value": 1850.737414, "relative_strength": null, "rate_of_change": 0.37898710548165704, "market_dynamics": 2.981085, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1990.995207, "high": 2016.939724, "low": 1969.855376, "close": 1997.721558, "volume": 1296}, "trend_line": 1859.168583, "activity_lines": {"activity_5": 1975.812899, "activity_10": 1947.806885, "activity_20": 1914.552911, "activity_30": 1890.841919}, "trend_signal": 1, "fair_value": 1854.506238, "relative_strength": null, "rate_of_change": 0.32084737720549633, "market_dynamics": 3.044373, "expectation": {"probability": 72.043, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1994.838859, "high": 2016.939697, "low": 1979.4644, "close": 2016.939697, "volume": 12369}, "trend_line": 1865.945117, "activity_lines": {"activity_5": 1995.671623, "activity_10": 1963.985043, "activity_20": 1926.815897, "activity_30": 1901.020701}, "trend_signal": 1, "fair_value": 1858.567075, "relative_strength": null, "rate_of_change": 0.3644927126008822, "market_dynamics": 3.123092, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2000.604142, "high": 2010.213233, "low": 1976.581694, "close": 1986.190552, "volume": 23086}, "trend_line": 1872.741183, "activity_lines": {"activity_5": 1997.721509, "activity_10": 1972.161448, "activity_20": 1935.212365, "activity_30": 1908.778471}, "trend_signal": 1, "fair_value": 1861.679842, "relative_strength": null, "rate_of_change": 0.3642157498676372, "market_dynamics": 2.943842, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2034.235988, "high": 2034.235988, "low": 1947.75441, "close": 2024.627808, "volume": 56709}, "trend_line": 1881.103357, "activity_lines": {"activity_5": 2008.548023, "activity_10": 1985.194986, "activity_20": 1946.49165, "activity_30": 1918.577608}, "trend_signal": 1, "fair_value": 1865.559556, "relative_strength": null, "rate_of_change": 0.4465205376967389, "market_dynamics": 2.894125, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2016.803179, "high": 2028.540147, "low": 1999.197719, "close": 2019.737305, "volume": 3627}, "trend_line": 1889.555729, "activity_lines": {"activity_5": 2012.491358, "activity_10": 1995.627166, "activity_20": 1956.35799, "activity_30": 1927.521734}, "trend_signal": 1, "fair_value": 1869.145085, "relative_strength": null, "rate_of_change": 0.4493305468063108, "market_dynamics": 2.693228, "expectation": {"probability": 66.9211, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2028.540122, "high": 2048.101704, "low": 2013.868906, "close": 2039.29895, "volume": 2800}, "trend_line": 1897.394088, "activity_lines": {"activity_5": 2022.576546, "activity_10": 2007.45115, "activity_20": 1967.305297, "activity_30": 1937.182587}, "trend_signal": 1, "fair_value": 1873.012218, "relative_strength": null, "rate_of_change": 0.41482549996809764, "market_dynamics": 2.487949, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2046.145484, "high": 2083.312744, "low": 2036.364673, "close": 2079.400391, "volume": 1154}, "trend_line": 1906.537508, "activity_lines": {"activity_5": 2043.257056, "activity_10": 2024.185549, "activity_20": 1981.219472, "activity_30": 1948.924929}, "trend_signal": 1, "fair_value": 1877.598622, "relative_strength": null, "rate_of_change": 0.4818935643273638, "market_dynamics": 2.63339, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2088.203013, "high": 2132.216729, "low": 2079.400283, "close": 2106.786621, "volume": 1304}, "trend_line": 1917.828223, "activity_lines": {"activity_5": 2068.902262, "activity_10": 2042.702035, "activity_20": 1996.575036, "activity_30": 1961.844226}, "trend_signal": 1, "fair_value": 1882.58097, "relative_strength": null, "rate_of_change": 0.5922104838023513, "market_dynamics": 2.625996, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2199.704323, "high": 2199.704323, "low": 2103.852295, "close": 2122.435791, "volume": 945}, "trend_line": 1929.064034, "activity_lines": {"activity_5": 2091.724121, "activity_10": 2060.770499, "activity_20": 2012.265611, "activity_30": 1975.044715}, "trend_signal": 1, "fair_value": 1887.684264, "relative_strength": null, "rate_of_change": 0.5858611769944744, "market_dynamics": 2.827851, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2171.339841, "high": 2171.339841, "low": 2118.523467, "close": 2141.019531, "volume": 6125}, "trend_line": 1938.613131, "activity_lines": {"activity_5": 2114.220028, "activity_10": 2079.006858, "activity_20": 2028.573949, "activity_30": 1988.719263}, "trend_signal": 1, "fair_value": 1892.962082, "relative_strength": null, "rate_of_change": 0.49501192452381154, "market_dynamics": 3.003011, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2140.04145, "high": 2171.339941, "low": 2133.194824, "close": 2156.668701, "volume": 1881}, "trend_line": 1948.555746, "activity_lines": {"activity_5": 2133.846842, "activity_10": 2097.780109, "activity_20": 2044.944467, "activity_30": 2002.787364}, "trend_signal": 1, "fair_value": 1898.34385, "relative_strength": null, "rate_of_change": 0.5128725706542184, "market_dynamics": 3.064903, "expectation": {"probability": 65.4021, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2155.690732, "high": 2211.441143, "low": 2117.545469, "close": 2125.370117, "volume": 7073}, "trend_line": 1958.736279, "activity_lines": {"activity_5": 2135.216146, "activity_10": 2107.972761, "activity_20": 2057.014461, "activity_30": 2014.194743}, "trend_signal": 1, "fair_value": 1902.884375, "relative_strength": null, "rate_of_change": 0.522465575896332, "market_dynamics": 3.038605, "expectation": {"probability": 73.1034, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2126.348096, "high": 2171.339897, "low": 2126.348096, "close": 2170.361816, "volume": 1475}, "trend_line": 1970.320447, "activity_lines": {"activity_5": 2148.518034, "activity_10": 2124.374259, "activity_20": 2072.221591, "activity_30": 2027.848003}, "trend_signal": 1, "fair_value": 1908.129031, "relative_strength": null, "rate_of_change": 0.5914102946984876, "market_dynamics": 3.050702, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2186.011177, "high": 2192.857793, "low": 2154.712646, "close": 2154.712646, "volume": 2925}, "trend_line": 1981.286886, "activity_lines": {"activity_5": 2152.365185, "activity_10": 2134.581885, "activity_20": 2084.503079, "activity_30": 2039.744274}, "trend_signal": 1, "fair_value": 1912.871023, "relative_strength": -2.56719, "rate_of_change": 0.5565814949896846, "market_dynamics": 2.901838, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2158.624785, "high": 2192.85765, "low": 2157.646704, "close": 2181.12085, "volume": 1823}, "trend_line": 1992.140662, "activity_lines": {"activity_5": 2162.863281, "activity_10": 2147.225823, "activity_20": 2098.231755, "activity_30": 2052.636788}, "trend_signal": 1, "fair_value": 1917.932341, "relative_strength": -2.059251, "rate_of_change": 0.5478144571941574, "market_dynamics": 2.720311, "expectation": {"probability": 62.2505, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2192.857754, "high": 2192.857754, "low": 2135.150884, "close": 2144.931641, "volume": 2161}, "trend_line": 2001.627979, "activity_lines": {"activity_5": 2158.624886, "activity_10": 2150.35566, "activity_20": 2107.17836, "activity_30": 2062.494271}, "trend_signal": 1, "fair_value": 1922.136032, "relative_strength": -4.498477, "rate_of_change": 0.47623730497400363, "market_dynamics": 2.194338, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2198.726093, "high": 2198.726221, "low": 2152.75646, "close": 2154.712646, "volume": 4003}, "trend_line": 2012.306144, "activity_lines": {"activity_5": 2158.429297, "activity_10": 2153.343266, "activity_20": 2115.929945, "activity_30": 2072.370701}, "trend_signal": 1, "fair_value": 1926.364697, "relative_strength": -8.624647, "rate_of_change": 0.5334740077591515, "market_dynamics": 1.566734, "expectation": {"probability": 60.6908, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2160.580966, "high": 2194.813872, "low": 2134.172779, "close": 2170.361816, "volume": 2435}, "trend_line": 2022.513017, "activity_lines": {"activity_5": 2161.493929, "activity_10": 2157.806862, "activity_20": 2124.975928, "activity_30": 2082.567841}, "trend_signal": 1, "fair_value": 1930.721789, "relative_strength": -6.928115, "rate_of_change": 0.5072226723768373, "market_dynamics": 1.033365, "expectation": {"probability": 62.3028, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2166.449415, "high": 2216.331704, "low": 2166.449415, "close": 2213.397461, "volume": 30576}, "trend_line": 2033.609896, "activity_lines": {"activity_5": 2178.903776, "activity_10": 2168.939209, "activity_20": 2136.955268, "activity_30": 2094.882966}, "trend_signal": 1, "fair_value": 1935.681011, "relative_strength": -8.275447, "rate_of_change": 0.548667865508227, "market_dynamics": 0.687981, "expectation": {"probability": 64.0602, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2215.353599, "high": 2276.972656, "low": 2122.435791, "close": 2229.046631, "volume": 4019}, "trend_line": 2046.54165, "activity_lines": {"activity_5": 2197.617692, "activity_10": 2181.26301, "activity_20": 2149.150886, "activity_30": 2107.491788}, "trend_signal": 1, "fair_value": 1940.739039, "relative_strength": -12.916013, "rate_of_change": 0.6359014098739396, "market_dynamics": 0.687516, "expectation": {"probability": 65.6609, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2264.257572, "high": 2264.257572, "low": 2210.463092, "close": 2235.893311, "volume": 2843}, "trend_line": 2058.420418, "activity_lines": {"activity_5": 2215.418783, "activity_10": 2193.23117, "activity_20": 2160.974808, "activity_30": 2119.708024}, "trend_signal": 1, "fair_value": 1945.741654, "relative_strength": -8.884835, "rate_of_change": 0.5804312851390181, "market_dynamics": 0.687693, "expectation": {"probability": 67.1252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2269.147933, "high": 2312.183508, "low": 2240.783584, "close": 2271.104248, "volume": 85194}, "trend_line": 2071.312736, "activity_lines": {"activity_5": 2238.892741, "activity_10": 2210.160871, "activity_20": 2175.018002, "activity_30": 2133.429561}, "trend_signal": 1, "fair_value": 1951.164364, "relative_strength": -7.575509, "rate_of_change": 0.6263209345992653, "market_dynamics": 0.912828, "expectation": {"probability": 68.4697, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2288.709668, "high": 2321.964424, "low": 2249.586426, "close": 2272.082275, "volume": 11816}, "trend_line": 2084.750134, "activity_lines": {"activity_5": 2254.933268, "activity_10": 2224.618683, "activity_20": 2187.944034, "activity_30": 2146.382435}, "trend_signal": 1, "fair_value": 1956.425313, "relative_strength": -4.176668, "rate_of_change": 0.6487382502146711, "market_dynamics": 0.879221, "expectation": {"probability": 69.7085, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2320.986283, "high": 2346.416539, "low": 2271.104151, "close": 2298.490479, "volume": 1239}, "trend_line": 2097.017879, "activity_lines": {"activity_5": 2272.995166, "activity_10": 2242.028525, "activity_20": 2202.023743, "activity_30": 2160.172135}, "trend_signal": 1, "fair_value": 1961.942493, "relative_strength": -6.139266, "rate_of_change": 0.5884515750797455, "market_dynamics": 0.961032, "expectation": {"probability": 70.8537, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2299.468656, "high": 2376.736863, "low": 2233.937012, "close": 2233.937012, "volume": 31359}, "trend_line": 2108.126778, "activity_lines": {"activity_5": 2263.866374, "activity_10": 2245.087229, "activity_20": 2208.651396, "activity_30": 2169.005627}, "trend_signal": 1, "fair_value": 1966.259866, "relative_strength": -9.156885, "rate_of_change": 0.5297474623963297, "market_dynamics": 0.809957, "expectation": {"probability": 74.7066, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2202.638598, "high": 2249.58648, "low": 2200.682474, "close": 2248.608398, "volume": 2498}, "trend_line": 2119.468477, "activity_lines": {"activity_5": 2259.302018, "activity_10": 2249.853165, "activity_20": 2215.656324, "activity_30": 2178.068957}, "trend_signal": 1, "fair_value": 1970.671562, "relative_strength": -9.154891, "rate_of_change": 0.5379989058703596, "market_dynamics": 0.464637, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2258.389185, "high": 2283.819224, "low": 2250.564536, "close": 2276.972656, "volume": 853}, "trend_line": 2131.915804, "activity_lines": {"activity_5": 2263.344743, "activity_10": 2257.891206, "activity_20": 2224.365899, "activity_30": 2188.230517}, "trend_signal": 1, "fair_value": 1975.383887, "relative_strength": -5.552207, "rate_of_change": 0.5872853092686178, "market_dynamics": 0.234387, "expectation": {"probability": 70.2643, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2288.709678, "high": 2308.271338, "low": 2261.323408, "close": 2288.709717, "volume": 1531}, "trend_line": 2144.017672, "activity_lines": {"activity_5": 2270.908594, "activity_10": 2265.84035, "activity_20": 2233.252469, "activity_30": 2198.346254}, "trend_signal": 1, "fair_value": 1980.131248, "relative_strength": -7.402155, "rate_of_change": 0.5676522486157122, "market_dynamics": 0.039789, "expectation": {"probability": 71.246, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2308.271338, "high": 2308.271338, "low": 2288.709717, "close": 2294.578125, "volume": 71}, "trend_line": 2155.642521, "activity_lines": {"activity_5": 2279.320085, "activity_10": 2272.704696, "activity_20": 2241.831635, "activity_30": 2208.059831}, "trend_signal": 1, "fair_value": 1984.824485, "relative_strength": -6.419326, "rate_of_change": 0.5421993088870523, "market_dynamics": 0.078759, "expectation": {"probability": 72.1649, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2341.52596, "high": 2444.224419, "low": 2259.36711, "close": 2365.0, "volume": 2271}, "trend_line": 2167.340625, "activity_lines": {"activity_5": 2311.466357, "activity_10": 2290.897008, "activity_20": 2256.29792, "activity_30": 2221.566765}, "trend_signal": 1, "fair_value": 1990.415301, "relative_strength": -6.534704, "rate_of_change": 0.5426736523351221, "market_dynamics": 0.469703, "expectation": {"probability": 73.027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2442.0, "high": 2442.0, "low": 2302.0, "close": 2350.0, "volume": 7415}, "trend_line": 2179.08324, "activity_lines": {"activity_5": 2329.875098, "activity_10": 2303.890168, "activity_20": 2268.26906, "activity_30": 2233.351241}, "trend_signal": 1, "fair_value": 1995.626674, "relative_strength": -10.463758, "rate_of_change": 0.5417983156200985, "market_dynamics": 0.78655, "expectation": {"probability": 76.2931, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2380.0, "high": 2380.0, "low": 2273.0, "close": 2278.0, "volume": 2677}, "trend_line": 2187.78525, "activity_lines": {"activity_5": 2317.524398, "activity_10": 2301.717751, "activity_20": 2272.462433, "activity_30": 2239.732968}, "trend_signal": 1, "fair_value": 1999.660578, "relative_strength": -12.920673, "rate_of_change": 0.399342707073456, "market_dynamics": 0.531031, "expectation": {"probability": 74.2138, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2275.0, "high": 2346.0, "low": 2245.0, "close": 2266.0, "volume": 1215}, "trend_line": 2197.112231, "activity_lines": {"activity_5": 2301.105208, "activity_10": 2297.238139, "activity_20": 2274.786139, "activity_30": 2244.779081}, "trend_signal": 1, "fair_value": 2003.411838, "relative_strength": -12.373239, "rate_of_change": 0.4263206820687798, "market_dynamics": 0.182701, "expectation": {"probability": 71.8782, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2350.0, "high": 2383.0, "low": 2261.0, "close": 2285.0, "volume": 1885}, "trend_line": 2205.791305, "activity_lines": {"activity_5": 2292.533333, "activity_10": 2296.323659, "activity_20": 2278.463949, "activity_30": 2250.449259}, "trend_signal": 1, "fair_value": 2007.322784, "relative_strength": -12.988738, "rate_of_change": 0.39502187815184614, "market_dynamics": -0.452555, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2325.0, "high": 2348.0, "low": 2267.0, "close": 2268.0, "volume": 7169}, "trend_line": 2214.066728, "activity_lines": {"activity_5": 2278.933333, "activity_10": 2292.563552, "activity_20": 2279.902295, "activity_30": 2254.462723}, "trend_signal": 1, "fair_value": 2010.893705, "relative_strength": -17.492775, "rate_of_change": 0.37516799441729554, "market_dynamics": -1.075453, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2268.0, "high": 2337.0, "low": 2266.0, "close": 2292.0, "volume": 1537}, "trend_line": 2222.490096, "activity_lines": {"activity_5": 2279.8, "activity_10": 2292.547754, "activity_20": 2283.212645, "activity_30": 2259.490676}, "trend_signal": 1, "fair_value": 2014.692439, "relative_strength": -16.223853, "rate_of_change": 0.3804477928995919, "market_dynamics": -1.169585, "expectation": {"probability": 66.3502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2322.0, "high": 2337.0, "low": 2292.0, "close": 2310.0, "volume": 1490}, "trend_line": 2230.17675, "activity_lines": {"activity_5": 2290.533333, "activity_10": 2295.015745, "activity_20": 2287.536956, "activity_30": 2265.136477}, "trend_signal": 1, "fair_value": 2018.629873, "relative_strength": -18.121115, "rate_of_change": 0.3458577392013759, "market_dynamics": -1.061636, "expectation": {"probability": 67.2485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2336.0, "high": 2369.0, "low": 2224.0, "close": 2269.0, "volume": 15621}, "trend_line": 2235.583862, "activity_lines": {"activity_5": 2285.466667, "activity_10": 2289.428693, "activity_20": 2287.217041, "activity_30": 2267.641203}, "trend_signal": 1, "fair_value": 2021.924217, "relative_strength": -14.574451, "rate_of_change": 0.24245217335351874, "market_dynamics": -1.051302, "expectation": {"probability": 70.7609, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2345.0, "high": 2345.0, "low": 2230.0, "close": 2255.0, "volume": 34811}, "trend_line": 2240.002669, "activity_lines": {"activity_5": 2275.533333, "activity_10": 2281.654545, "activity_20": 2285.094087, "activity_30": 2268.893857}, "trend_signal": 1, "fair_value": 2024.951175, "relative_strength": -11.990547, "rate_of_change": 0.1976578501531523, "market_dynamics": -0.967047, "expectation": {"probability": 68.8161, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2220.0, "high": 2299.0, "low": 2220.0, "close": 2258.0, "volume": 4335}, "trend_line": 2243.902018, "activity_lines": {"activity_5": 2268.6, "activity_10": 2275.145455, "activity_20": 2283.05874, "activity_30": 2270.054975}, "trend_signal": 1, "fair_value": 2027.93898, "relative_strength": -10.877111, "rate_of_change": 0.17407787294026017, "market_dynamics": -0.986758, "expectation": {"probability": 64.5951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2302.0, "high": 2302.0, "low": 2155.0, "close": 2208.0, "volume": 6314}, "trend_line": 2245.613062, "activity_lines": {"activity_5": 2245.666667, "activity_10": 2261.490909, "activity_20": 2276.123615, "activity_30": 2267.738715}, "trend_signal": 1, "fair_value": 2030.218234, "relative_strength": -12.522252, "rate_of_change": 0.07625306213346764, "market_dynamics": -1.165988, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2200.0, "high": 2250.0, "low": 2149.0, "close": 2187.0, "volume": 693}, "trend_line": 2247.667391, "activity_lines": {"activity_5": 2221.333333, "activity_10": 2246.6, "activity_20": 2267.321316, "activity_30": 2263.957228}, "trend_signal": 0, "fair_value": 2032.178006, "relative_strength": -12.472598, "rate_of_change": 0.09148187792292298, "market_dynamics": -1.317862, "expectation": {"probability": 63.2231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2231.0, "high": 2276.0, "low": 2178.0, "close": 2204.0, "volume": 815}, "trend_line": 2248.788664, "activity_lines": {"activity_5": 2210.866667, "activity_10": 2236.454545, "activity_20": 2260.53856, "activity_30": 2261.139977}, "trend_signal": 0, "fair_value": 2034.299265, "relative_strength": -17.09704, "rate_of_change": 0.04988607320148647, "market_dynamics": -1.49197, "expectation": {"probability": 62.0469, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2219.0, "high": 2285.0, "low": 2162.0, "close": 2233.0, "volume": 882}, "trend_line": 2251.398242, "activity_lines": {"activity_5": 2214.4, "activity_10": 2232.709091, "activity_20": 2256.841911, "activity_30": 2260.121353}, "trend_signal": 0, "fair_value": 2036.722445, "relative_strength": -17.69054, "rate_of_change": 0.11604371908200155, "market_dynamics": -1.598246, "expectation": {"probability": 64.0404, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2283.0, "high": 2283.0, "low": 2190.0, "close": 2204.0, "volume": 915}, "trend_line": 2252.160881, "activity_lines": {"activity_5": 2209.733333, "activity_10": 2224.636364, "activity_20": 2250.695216, "activity_30": 2257.063402}, "trend_signal": 0, "fair_value": 2038.737837, "relative_strength": -19.934555, "rate_of_change": 0.03387401596805461, "market_dynamics": -1.623817, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2210.0, "high": 2210.0, "low": 2168.0, "close": 2168.0, "volume": 407}, "trend_line": 2252.929826, "activity_lines": {"activity_5": 2196.666667, "activity_10": 2211.181818, "activity_20": 2241.262507, "activity_30": 2251.633668}, "trend_signal": 0, "fair_value": 2040.276672, "relative_strength": -20.44307, "rate_of_change": 0.03414254312324405, "market_dynamics": -1.624149, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2201.0, "high": 2201.0, "low": 2149.0, "close": 2149.0, "volume": 2915}, "trend_line": 2252.739404, "activity_lines": {"activity_5": 2179.933333, "activity_10": 2196.527273, "activity_20": 2230.404124, "activity_30": 2244.928518}, "trend_signal": 0, "fair_value": 2041.55577, "relative_strength": -24.645385, "rate_of_change": -0.008452194018764169, "market_dynamics": -1.632293, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2185.0, "high": 2185.0, "low": 2077.0, "close": 2122.0, "volume": 11469}, "trend_line": 2251.127344, "activity_lines": {"activity_5": 2156.733333, "activity_10": 2179.890909, "activity_20": 2217.583705, "activity_30": 2236.493717}, "trend_signal": 0, "fair_value": 2042.491168, "relative_strength": -23.494265, "rate_of_change": -0.07155998590593875, "market_dynamics": -1.592166, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2109.0, "high": 2140.0, "low": 2080.0, "close": 2088.0, "volume": 1054}, "trend_line": 2246.947428, "activity_lines": {"activity_5": 2127.666667, "activity_10": 2159.745455, "activity_20": 2202.319048, "activity_30": 2225.969373}, "trend_signal": 0, "fair_value": 2043.014258, "relative_strength": -26.441795, "rate_of_change": -0.18568101050084568, "market_dynamics": -1.594295, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2088.0, "high": 2117.0, "low": 2070.0, "close": 2112.0, "volume": 1318}, "trend_line": 2243.045874, "activity_lines": {"activity_5": 2116.266667, "activity_10": 2147.0, "activity_20": 2190.32381, "activity_30": 2217.263087}, "trend_signal": 0, "fair_value": 2043.798187, "relative_strength": -28.370415, "rate_of_change": -0.17363797440836398, "market_dynamics": -1.59251, "expectation": {"probability": 52.6475, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2475d422-e13d-493f-9e68-6e1fc80c901c/", "share_image": "https://sharemaestro.com/terminal/2475d422-e13d-493f-9e68-6e1fc80c901c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}