{"ticker": {"uuid": "2476f3ea-6145-43b6-8754-051ea8b872aa", "symbol": "0168", "name": "BM GreenTech Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0168 rose 25.62%, moving from 1.21 to 1.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.81 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 45.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.52"}, {"label": "12-Week Change", "value": "25.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.81"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.46, "close": 1.52, "volume": 15338200}, "trend_line": 1.397, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.342727, "activity_20": 1.326095, "activity_30": 1.356559}, "trend_signal": 0, "fair_value": 1.395763, "relative_strength": -3.807362, "rate_of_change": -0.23801481504756583, "market_dynamics": 0.643239, "expectation": {"probability": 45.2987, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.670616, "high": 0.670616, "low": 0.646835, "close": 0.665859, "volume": 600000}, "trend_line": 0.706921, "activity_lines": {"activity_5": 0.666177, "activity_10": 0.665859, "activity_20": 0.677637, "activity_30": 0.692443}, "trend_signal": 0, "fair_value": 0.811777, "relative_strength": 0.19745, "rate_of_change": -0.08960434171195503, "market_dynamics": -0.528508, "expectation": {"probability": 42.319, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.665859, "high": 0.741958, "low": 0.665859, "close": 0.718177, "volume": 580700}, "trend_line": 0.707714, "activity_lines": {"activity_5": 0.68425, "activity_10": 0.675026, "activity_20": 0.679675, "activity_30": 0.693169}, "trend_signal": 0, "fair_value": 0.813416, "relative_strength": 7.09376, "rate_of_change": 0.11217660813583592, "market_dynamics": 0.077589, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.722933, "high": 0.741958, "low": 0.718177, "close": 0.732445, "volume": 165300}, "trend_line": 0.708189, "activity_lines": {"activity_5": 0.703274, "activity_10": 0.686095, "activity_20": 0.683299, "activity_30": 0.694764}, "trend_signal": 0, "fair_value": 0.814947, "relative_strength": 9.003427, "rate_of_change": 0.06711750791986638, "market_dynamics": 0.389822, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.713421, "high": 0.75147, "low": 0.708665, "close": 0.732445, "volume": 140300}, "trend_line": 0.708506, "activity_lines": {"activity_5": 0.716591, "activity_10": 0.696126, "activity_20": 0.687103, "activity_30": 0.696329}, "trend_signal": 0, "fair_value": 0.81645, "relative_strength": 10.045068, "rate_of_change": 0.04476206210489173, "market_dynamics": 0.799624, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.722933, "high": 0.746714, "low": 0.694396, "close": 0.694396, "volume": 343800}, "trend_line": 0.706921, "activity_lines": {"activity_5": 0.713421, "activity_10": 0.698115, "activity_20": 0.687398, "activity_30": 0.695419}, "trend_signal": 0, "fair_value": 0.817794, "relative_strength": 4.218167, "rate_of_change": -0.22371017323776335, "market_dynamics": 0.964176, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.694396, "high": 0.703909, "low": 0.680128, "close": 0.694396, "volume": 134500}, "trend_line": 0.705811, "activity_lines": {"activity_5": 0.708664, "activity_10": 0.699671, "activity_20": 0.688009, "activity_30": 0.694611}, "trend_signal": 0, "fair_value": 0.819052, "relative_strength": 1.756495, "rate_of_change": -0.15701895968574356, "market_dynamics": 0.754679, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.699152, "high": 0.708665, "low": 0.684884, "close": 0.68964, "volume": 296100}, "trend_line": 0.705335, "activity_lines": {"activity_5": 0.70042, "activity_10": 0.699758, "activity_20": 0.688349, "activity_30": 0.693568}, "trend_signal": 0, "fair_value": 0.820109, "relative_strength": 0.933626, "rate_of_change": -0.06744015040852594, "market_dynamics": 0.637618, "expectation": {"probability": 39.846, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.699152, "high": 0.746714, "low": 0.699152, "close": 0.741958, "volume": 457700}, "trend_line": 0.705018, "activity_lines": {"activity_5": 0.711518, "activity_10": 0.708838, "activity_20": 0.69383, "activity_30": 0.69593}, "trend_signal": 0, "fair_value": 0.821587, "relative_strength": 5.77765, "rate_of_change": -0.044943183026506794, "market_dynamics": 0.698857, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.75147, "high": 0.75147, "low": 0.727689, "close": 0.732445, "volume": 211500}, "trend_line": 0.705494, "activity_lines": {"activity_5": 0.718811, "activity_10": 0.714458, "activity_20": 0.698269, "activity_30": 0.6977}, "trend_signal": 0, "fair_value": 0.822719, "relative_strength": 4.693267, "rate_of_change": 0.06751600668350607, "market_dynamics": 0.698122, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.737202, "high": 0.780007, "low": 0.722933, "close": 0.765738, "volume": 325800}, "trend_line": 0.706287, "activity_lines": {"activity_5": 0.737201, "activity_10": 0.725095, "activity_20": 0.705698, "activity_30": 0.701587}, "trend_signal": 0, "fair_value": 0.824349, "relative_strength": 8.404445, "rate_of_change": 0.11240350732962204, "market_dynamics": 0.907785, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.784763, "high": 0.89891, "low": 0.780007, "close": 0.87513, "volume": 1706900}, "trend_line": 0.710409, "activity_lines": {"activity_5": 0.7873, "activity_10": 0.753891, "activity_20": 0.723114, "activity_30": 0.71248}, "trend_signal": 1, "fair_value": 0.826481, "relative_strength": 24.201849, "rate_of_change": 0.5836154424476111, "market_dynamics": 1.233321, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.87513, "high": 0.884642, "low": 0.846593, "close": 0.870373, "volume": 901200}, "trend_line": 0.713896, "activity_lines": {"activity_5": 0.823763, "activity_10": 0.778018, "activity_20": 0.739081, "activity_30": 0.7228}, "trend_signal": 1, "fair_value": 0.828383, "relative_strength": 23.054313, "rate_of_change": 0.4908440067623043, "market_dynamics": 1.397532, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.870373, "high": 0.896853, "low": 0.870373, "close": 0.872614, "volume": 479600}, "trend_line": 0.7173, "activity_lines": {"activity_5": 0.848925, "activity_10": 0.799785, "activity_20": 0.754356, "activity_30": 0.73304}, "trend_signal": 1, "fair_value": 0.830271, "relative_strength": 21.137887, "rate_of_change": 0.47682015307552833, "market_dynamics": 1.616633, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.88231, "high": 0.979267, "low": 0.877462, "close": 0.955028, "volume": 3038800}, "trend_line": 0.723927, "activity_lines": {"activity_5": 0.892848, "activity_10": 0.833987, "activity_20": 0.77654, "activity_30": 0.748377}, "trend_signal": 1, "fair_value": 0.832972, "relative_strength": 32.356609, "rate_of_change": 0.9238812212463319, "market_dynamics": 1.78756, "expectation": {"probability": 45.3246, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.959875, "high": 0.959875, "low": 0.892005, "close": 0.906549, "volume": 753500}, "trend_line": 0.728779, "activity_lines": {"activity_5": 0.905772, "activity_10": 0.855328, "activity_20": 0.792753, "activity_30": 0.760159}, "trend_signal": 1, "fair_value": 0.835334, "relative_strength": 24.509002, "rate_of_change": 0.6702333246307939, "market_dynamics": 1.729937, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.906549, "high": 0.921093, "low": 0.877462, "close": 0.921093, "volume": 390500}, "trend_line": 0.735068, "activity_lines": {"activity_5": 0.914156, "activity_10": 0.875457, "activity_20": 0.809227, "activity_30": 0.772567}, "trend_signal": 1, "fair_value": 0.837704, "relative_strength": 26.456172, "rate_of_change": 0.8629502222210162, "market_dynamics": 1.581806, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.921093, "high": 0.935636, "low": 0.887158, "close": 0.892005, "volume": 281400}, "trend_line": 0.740703, "activity_lines": {"activity_5": 0.909781, "activity_10": 0.886175, "activity_20": 0.821693, "activity_30": 0.782692}, "trend_signal": 1, "fair_value": 0.839874, "relative_strength": 23.83591, "rate_of_change": 0.7665957435230407, "market_dynamics": 1.391598, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.88231, "high": 0.901701, "low": 0.877462, "close": 0.896853, "volume": 196300}, "trend_line": 0.746818, "activity_lines": {"activity_5": 0.905579, "activity_10": 0.894095, "activity_20": 0.833522, "activity_30": 0.792766}, "trend_signal": 1, "fair_value": 0.842046, "relative_strength": 24.332089, "rate_of_change": 0.8255670626418391, "market_dynamics": 1.105692, "expectation": {"probability": 42.0333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.896853, "high": 0.896853, "low": 0.877462, "close": 0.88231, "volume": 117000}, "trend_line": 0.753082, "activity_lines": {"activity_5": 0.894914, "activity_10": 0.896554, "activity_20": 0.842774, "activity_30": 0.801507}, "trend_signal": 1, "fair_value": 0.844124, "relative_strength": 19.300323, "rate_of_change": 0.8387585730392209, "market_dynamics": 0.863668, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.88231, "high": 0.88231, "low": 0.833831, "close": 0.85807, "volume": 283800}, "trend_line": 0.759171, "activity_lines": {"activity_5": 0.881017, "activity_10": 0.891881, "activity_20": 0.848733, "activity_30": 0.808281}, "trend_signal": 1, "fair_value": 0.845959, "relative_strength": 15.62861, "rate_of_change": 0.8085440894882643, "market_dynamics": 0.610986, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.862918, "high": 0.88231, "low": 0.833831, "close": 0.88231, "volume": 429100}, "trend_line": 0.766387, "activity_lines": {"activity_5": 0.878431, "activity_10": 0.889937, "activity_20": 0.856108, "activity_30": 0.816225}, "trend_signal": 1, "fair_value": 0.847686, "relative_strength": 18.038943, "rate_of_change": 0.9505104910487887, "market_dynamics": 0.459047, "expectation": {"probability": 40.0119, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.88231, "high": 0.921092, "low": 0.872614, "close": 0.916245, "volume": 318400}, "trend_line": 0.774257, "activity_lines": {"activity_5": 0.889743, "activity_10": 0.894033, "activity_20": 0.865684, "activity_30": 0.825893}, "trend_signal": 1, "fair_value": 0.849367, "relative_strength": 21.155474, "rate_of_change": 1.0268963330536574, "market_dynamics": 0.326284, "expectation": {"probability": 39.8325, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.916245, "high": 0.945332, "low": 0.906549, "close": 0.935636, "volume": 535900}, "trend_line": 0.782933, "activity_lines": {"activity_5": 0.905903, "activity_10": 0.90082, "activity_20": 0.876163, "activity_30": 0.836305}, "trend_signal": 1, "fair_value": 0.850585, "relative_strength": 23.303588, "rate_of_change": 1.1205581609207302, "market_dynamics": 0.248927, "expectation": {"probability": 39.8325, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.930788, "high": 0.969571, "low": 0.930788, "close": 0.95018, "volume": 1165500}, "trend_line": 0.792251, "activity_lines": {"activity_5": 0.924325, "activity_10": 0.909105, "activity_20": 0.88706, "activity_30": 0.847095}, "trend_signal": 1, "fair_value": 0.851486, "relative_strength": 23.119492, "rate_of_change": 1.190140152477932, "market_dynamics": 0.291706, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.955028, "high": 0.969571, "low": 0.921092, "close": 0.921093, "volume": 788800}, "trend_line": 0.800601, "activity_lines": {"activity_5": 0.928526, "activity_10": 0.91219, "activity_20": 0.89415, "activity_30": 0.855407}, "trend_signal": 1, "fair_value": 0.85223, "relative_strength": 19.251825, "rate_of_change": 1.0539589094870148, "market_dynamics": 0.17833, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.921092, "high": 0.930788, "low": 0.916245, "close": 0.92594, "volume": 215200}, "trend_line": 0.809428, "activity_lines": {"activity_5": 0.930142, "activity_10": 0.915892, "activity_20": 0.900622, "activity_30": 0.863494}, "trend_signal": 1, "fair_value": 0.852419, "relative_strength": 19.039517, "rate_of_change": 1.102546711782777, "market_dynamics": 0.026597, "expectation": {"probability": 40.0119, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.92594, "high": 0.92594, "low": 0.887157, "close": 0.892005, "volume": 377700}, "trend_line": 0.817125, "activity_lines": {"activity_5": 0.917537, "activity_10": 0.913336, "activity_20": 0.90276, "activity_30": 0.868821}, "trend_signal": 1, "fair_value": 0.851745, "relative_strength": 15.339714, "rate_of_change": 0.9509184263455123, "market_dynamics": -0.217814, "expectation": {"probability": 39.4048, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.901701, "high": 0.901701, "low": 0.88231, "close": 0.892005, "volume": 233500}, "trend_line": 0.825298, "activity_lines": {"activity_5": 0.906549, "activity_10": 0.91078, "activity_20": 0.903933, "activity_30": 0.873652}, "trend_signal": 1, "fair_value": 0.851246, "relative_strength": 13.246289, "rate_of_change": 1.0002141655193495, "market_dynamics": -0.544084, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.892005, "high": 0.896853, "low": 0.877462, "close": 0.877462, "volume": 69300}, "trend_line": 0.832034, "activity_lines": {"activity_5": 0.893621, "activity_10": 0.905667, "activity_20": 0.903008, "activity_30": 0.877018}, "trend_signal": 1, "fair_value": 0.850714, "relative_strength": 11.516406, "rate_of_change": 0.8161900307525373, "market_dynamics": -0.762139, "expectation": {"probability": 39.4048, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.877462, "high": 0.88231, "low": 0.872614, "close": 0.877462, "volume": 183600}, "trend_line": 0.838929, "activity_lines": {"activity_5": 0.885542, "activity_10": 0.900643, "activity_20": 0.901392, "activity_30": 0.879949}, "trend_signal": 1, "fair_value": 0.850504, "relative_strength": 11.097207, "rate_of_change": 0.8286920967171995, "market_dynamics": -0.927966, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.877462, "high": 0.877462, "low": 0.862918, "close": 0.872614, "volume": 150200}, "trend_line": 0.845821, "activity_lines": {"activity_5": 0.878755, "activity_10": 0.894385, "activity_20": 0.898782, "activity_30": 0.882122}, "trend_signal": 1, "fair_value": 0.850438, "relative_strength": 7.64918, "rate_of_change": 0.8215236331084048, "market_dynamics": -1.031035, "expectation": {"probability": 39.2878, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.872614, "high": 0.88231, "low": 0.862918, "close": 0.88231, "volume": 424400}, "trend_line": 0.851292, "activity_lines": {"activity_5": 0.878755, "activity_10": 0.890066, "activity_20": 0.897107, "activity_30": 0.884476}, "trend_signal": 1, "fair_value": 0.850494, "relative_strength": 8.493936, "rate_of_change": 0.6468271655586706, "market_dynamics": -0.991134, "expectation": {"probability": 39.0536, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.88231, "high": 0.88231, "low": 0.85807, "close": 0.867766, "volume": 294800}, "trend_line": 0.855802, "activity_lines": {"activity_5": 0.874553, "activity_10": 0.88372, "activity_20": 0.893991, "activity_30": 0.885539}, "trend_signal": 1, "fair_value": 0.850456, "relative_strength": 6.464563, "rate_of_change": 0.529782965187022, "market_dynamics": -0.981678, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.867766, "high": 0.877462, "low": 0.862918, "close": 0.877462, "volume": 107200}, "trend_line": 0.860636, "activity_lines": {"activity_5": 0.8752, "activity_10": 0.880371, "activity_20": 0.891821, "activity_30": 0.886936}, "trend_signal": 1, "fair_value": 0.850246, "relative_strength": 5.96655, "rate_of_change": 0.5648502807892486, "market_dynamics": -0.939127, "expectation": {"probability": 39.1223, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.872614, "high": 0.88231, "low": 0.862918, "close": 0.872614, "volume": 111500}, "trend_line": 0.866577, "activity_lines": {"activity_5": 0.87423, "activity_10": 0.877462, "activity_20": 0.889558, "activity_30": 0.887709}, "trend_signal": 1, "fair_value": 0.850181, "relative_strength": 4.451864, "rate_of_change": 0.6903034500067492, "market_dynamics": -0.943779, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.872614, "high": 0.887158, "low": 0.872614, "close": 0.887157, "volume": 42800}, "trend_line": 0.873002, "activity_lines": {"activity_5": 0.878431, "activity_10": 0.878079, "activity_20": 0.888843, "activity_30": 0.889037}, "trend_signal": 1, "fair_value": 0.850267, "relative_strength": 6.220946, "rate_of_change": 0.7414228625961573, "market_dynamics": -1.04224, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.88231, "high": 0.901701, "low": 0.88231, "close": 0.901701, "volume": 321100}, "trend_line": 0.880071, "activity_lines": {"activity_5": 0.886511, "activity_10": 0.882045, "activity_20": 0.889674, "activity_30": 0.890888}, "trend_signal": 1, "fair_value": 0.849949, "relative_strength": 6.195981, "rate_of_change": 0.8097346856021067, "market_dynamics": -0.949502, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.901701, "high": 0.930788, "low": 0.896853, "close": 0.916245, "volume": 494400}, "trend_line": 0.885881, "activity_lines": {"activity_5": 0.898146, "activity_10": 0.88848, "activity_20": 0.891844, "activity_30": 0.893222}, "trend_signal": 1, "fair_value": 0.849899, "relative_strength": 6.496932, "rate_of_change": 0.6601740086879333, "market_dynamics": -0.735333, "expectation": {"probability": 42.4768, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.901701, "high": 0.916245, "low": 0.896853, "close": 0.906549, "volume": 227200}, "trend_line": 0.891684, "activity_lines": {"activity_5": 0.903317, "activity_10": 0.892711, "activity_20": 0.892998, "activity_30": 0.894556}, "trend_signal": 1, "fair_value": 0.84967, "relative_strength": 5.792455, "rate_of_change": 0.6550541212645945, "market_dynamics": -0.515245, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.896853, "high": 0.916245, "low": 0.892005, "close": 0.911397, "volume": 228600}, "trend_line": 0.896539, "activity_lines": {"activity_5": 0.908165, "activity_10": 0.897294, "activity_20": 0.894499, "activity_30": 0.895827}, "trend_signal": 0, "fair_value": 0.849414, "relative_strength": 5.887398, "rate_of_change": 0.5444753971137692, "market_dynamics": -0.256493, "expectation": {"probability": 37.2148, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.911397, "high": 0.921093, "low": 0.906549, "close": 0.911397, "volume": 288400}, "trend_line": 0.897748, "activity_lines": {"activity_5": 0.910427, "activity_10": 0.90126, "activity_20": 0.895745, "activity_30": 0.896786}, "trend_signal": 0, "fair_value": 0.846987, "relative_strength": 4.660718, "rate_of_change": 0.13485191385985615, "market_dynamics": 0.007793, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.916245, "high": 0.916245, "low": 0.901701, "close": 0.906549, "volume": 367500}, "trend_line": 0.898954, "activity_lines": {"activity_5": 0.909458, "activity_10": 0.90364, "activity_20": 0.896392, "activity_30": 0.897354}, "trend_signal": 0, "fair_value": 0.844413, "relative_strength": 4.431742, "rate_of_change": 0.13433613887193738, "market_dynamics": 0.115475, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.906549, "high": 0.916245, "low": 0.896853, "close": 0.916245, "volume": 89100}, "trend_line": 0.900408, "activity_lines": {"activity_5": 0.911397, "activity_10": 0.907342, "activity_20": 0.898008, "activity_30": 0.898469}, "trend_signal": 0, "fair_value": 0.841548, "relative_strength": 5.519927, "rate_of_change": 0.16174353748912126, "market_dynamics": 0.25464, "expectation": {"probability": 38.3148, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.911397, "high": 0.911397, "low": 0.88231, "close": 0.892005, "volume": 352200}, "trend_line": 0.898308, "activity_lines": {"activity_5": 0.905256, "activity_10": 0.905756, "activity_20": 0.897407, "activity_30": 0.897927}, "trend_signal": 0, "fair_value": 0.838705, "relative_strength": 1.1279, "rate_of_change": -0.23322760348641847, "market_dynamics": 0.309295, "expectation": {"probability": 43.3188, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.892005, "high": 0.930788, "low": 0.892005, "close": 0.930788, "volume": 741700}, "trend_line": 0.899116, "activity_lines": {"activity_5": 0.913013, "activity_10": 0.910956, "activity_20": 0.900778, "activity_30": 0.900023}, "trend_signal": 1, "fair_value": 0.836637, "relative_strength": 5.348595, "rate_of_change": 0.08994687790824872, "market_dynamics": 0.488883, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.906549, "high": 1.076224, "low": 0.892005, "close": 1.008354, "volume": 4434900}, "trend_line": 0.902024, "activity_lines": {"activity_5": 0.945332, "activity_10": 0.929202, "activity_20": 0.911489, "activity_30": 0.90707}, "trend_signal": 1, "fair_value": 0.83536, "relative_strength": 13.692677, "rate_of_change": 0.323428790056013, "market_dynamics": 0.757167, "expectation": {"probability": 41.2907, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.01805, "high": 1.182877, "low": 1.01805, "close": 1.115007, "volume": 9029100}, "trend_line": 0.909458, "activity_lines": {"activity_5": 1.006738, "activity_10": 0.964635, "activity_20": 0.931966, "activity_30": 0.920811}, "trend_signal": 1, "fair_value": 0.835001, "relative_strength": 22.552513, "rate_of_change": 0.8241465859001469, "market_dynamics": 1.098755, "expectation": {"probability": 43.0981, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.115007, "high": 1.202268, "low": 1.076224, "close": 1.202268, "volume": 5092900}, "trend_line": 0.919638, "activity_lines": {"activity_5": 1.083334, "activity_10": 1.012056, "activity_20": 0.959691, "activity_30": 0.939702}, "trend_signal": 1, "fair_value": 0.835437, "relative_strength": 29.673094, "rate_of_change": 1.1193480072746589, "market_dynamics": 1.519798, "expectation": {"probability": 44.8941, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.211964, "high": 1.241051, "low": 1.163485, "close": 1.163485, "volume": 5008300}, "trend_line": 0.929011, "activity_lines": {"activity_5": 1.127934, "activity_10": 1.047225, "activity_20": 0.982245, "activity_30": 0.955434}, "trend_signal": 1, "fair_value": 0.835682, "relative_strength": 23.553042, "rate_of_change": 1.0192053829876622, "market_dynamics": 1.676404, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.173181, "high": 1.192572, "low": 1.105311, "close": 1.173181, "volume": 3103200}, "trend_line": 0.939514, "activity_lines": {"activity_5": 1.157668, "activity_10": 1.079485, "activity_20": 1.00436, "activity_30": 0.971187}, "trend_signal": 1, "fair_value": 0.836517, "relative_strength": 22.262838, "rate_of_change": 1.1305571193451884, "market_dynamics": 1.679416, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.182877, "high": 1.279834, "low": 1.15379, "close": 1.241051, "volume": 6615900}, "trend_line": 0.951472, "activity_lines": {"activity_5": 1.193865, "activity_10": 1.119326, "activity_20": 1.031531, "activity_30": 0.990641}, "trend_signal": 1, "fair_value": 0.837846, "relative_strength": 27.932646, "rate_of_change": 1.27278571687064, "market_dynamics": 1.693857, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.241051, "high": 1.318617, "low": 1.173181, "close": 1.260442, "volume": 7412500}, "trend_line": 0.962946, "activity_lines": {"activity_5": 1.221013, "activity_10": 1.156698, "activity_20": 1.058795, "activity_30": 1.010575}, "trend_signal": 1, "fair_value": 0.839475, "relative_strength": 30.507163, "rate_of_change": 1.205920930936484, "market_dynamics": 1.676849, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.308921, "high": 1.599792, "low": 1.299225, "close": 1.599792, "volume": 15373100}, "trend_line": 0.985084, "activity_lines": {"activity_5": 1.351582, "activity_10": 1.249336, "activity_20": 1.116576, "activity_30": 1.051661}, "trend_signal": 1, "fair_value": 0.843045, "relative_strength": 60.892316, "rate_of_change": 2.2989866513802424, "market_dynamics": 1.716696, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.609488, "high": 1.745228, "low": 1.473748, "close": 1.648271, "volume": 13057300}, "trend_line": 1.008354, "activity_lines": {"activity_5": 1.471809, "activity_10": 1.338361, "activity_20": 1.175489, "activity_30": 1.094448}, "trend_signal": 1, "fair_value": 0.84675, "relative_strength": 64.242727, "rate_of_change": 2.3622350987326985, "market_dynamics": 1.817229, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.696749, "high": 1.900359, "low": 1.599792, "close": 1.619184, "volume": 15056200}, "trend_line": 1.031624, "activity_lines": {"activity_5": 1.550021, "activity_10": 1.408346, "activity_20": 1.227962, "activity_30": 1.133856}, "trend_signal": 1, "fair_value": 0.85062, "relative_strength": 60.632133, "rate_of_change": 2.3077212962907994, "market_dynamics": 1.836884, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.619184, "high": 1.628879, "low": 1.512531, "close": 1.590096, "volume": 4148100}, "trend_line": 1.053762, "activity_lines": {"activity_5": 1.588804, "activity_10": 1.460526, "activity_20": 1.274109, "activity_30": 1.169886}, "trend_signal": 1, "fair_value": 0.854479, "relative_strength": 55.565408, "rate_of_change": 2.1459368917357478, "market_dynamics": 1.696615, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.628879, "high": 1.813098, "low": 1.580401, "close": 1.764619, "volume": 7168800}, "trend_line": 1.082849, "activity_lines": {"activity_5": 1.662491, "activity_10": 1.533861, "activity_20": 1.333529, "activity_30": 1.215748}, "trend_signal": 1, "fair_value": 0.859809, "relative_strength": 67.434912, "rate_of_change": 2.760300713064227, "market_dynamics": 1.571956, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.774315, "high": 1.890664, "low": 1.745228, "close": 1.832489, "volume": 7740300}, "trend_line": 1.114199, "activity_lines": {"activity_5": 1.72519, "activity_10": 1.607725, "activity_20": 1.395305, "activity_30": 1.264112}, "trend_signal": 1, "fair_value": 0.865575, "relative_strength": 69.816064, "rate_of_change": 2.895140504354715, "market_dynamics": 1.453475, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.842185, "high": 2.084578, "low": 1.813098, "close": 2.045795, "volume": 8824500}, "trend_line": 1.153143, "activity_lines": {"activity_5": 1.843478, "activity_10": 1.708913, "activity_20": 1.473032, "activity_30": 1.324215}, "trend_signal": 1, "fair_value": 0.872414, "relative_strength": 83.521069, "rate_of_change": 3.495246360838602, "market_dynamics": 1.351901, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.045795, "high": 2.074882, "low": 1.861576, "close": 1.968229, "volume": 4634500}, "trend_line": 1.189502, "activity_lines": {"activity_5": 1.909408, "activity_10": 1.779956, "activity_20": 1.537947, "activity_30": 1.376801}, "trend_signal": 1, "fair_value": 0.878991, "relative_strength": 75.639566, "rate_of_change": 3.153034792736029, "market_dynamics": 1.311317, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.968229, "high": 2.055491, "low": 1.871272, "close": 1.890664, "volume": 5683600}, "trend_line": 1.223437, "activity_lines": {"activity_5": 1.926215, "activity_10": 1.822441, "activity_20": 1.590443, "activity_30": 1.422038}, "trend_signal": 1, "fair_value": 0.885187, "relative_strength": 65.848807, "rate_of_change": 2.852874564313473, "market_dynamics": 1.188052, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.842185, "high": 1.939142, "low": 1.667662, "close": 1.890664, "volume": 8185800}, "trend_line": 1.257049, "activity_lines": {"activity_5": 1.922983, "activity_10": 1.853115, "activity_20": 1.638275, "activity_30": 1.465084}, "trend_signal": 1, "fair_value": 0.891267, "relative_strength": 64.461625, "rate_of_change": 2.7473421189648484, "market_dynamics": 1.078069, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.890664, "high": 1.929446, "low": 1.784011, "close": 1.842185, "volume": 2857400}, "trend_line": 1.28953, "activity_lines": {"activity_5": 1.895188, "activity_10": 1.863516, "activity_20": 1.676804, "activity_30": 1.502835}, "trend_signal": 1, "fair_value": 0.897036, "relative_strength": 55.301939, "rate_of_change": 2.583908821374503, "market_dynamics": 0.842304, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.832489, "high": 1.851881, "low": 1.735532, "close": 1.745228, "volume": 1703700}, "trend_line": 1.318455, "activity_lines": {"activity_5": 1.834429, "activity_10": 1.851881, "activity_20": 1.70169, "activity_30": 1.532235}, "trend_signal": 1, "fair_value": 0.902065, "relative_strength": 44.299021, "rate_of_change": 2.2430653028622727, "market_dynamics": 0.54625, "expectation": {"probability": 53.624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.745228, "high": 1.793707, "low": 1.541618, "close": 1.590096, "volume": 5809300}, "trend_line": 1.342371, "activity_lines": {"activity_5": 1.741996, "activity_10": 1.810277, "activity_20": 1.707738, "activity_30": 1.54976}, "trend_signal": 1, "fair_value": 0.90616, "relative_strength": 26.941735, "rate_of_change": 1.8139413176786503, "market_dynamics": 0.149678, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.609488, "high": 1.725837, "low": 1.570705, "close": 1.609488, "volume": 2214100}, "trend_line": 1.366449, "activity_lines": {"activity_5": 1.681236, "activity_10": 1.772728, "activity_20": 1.712493, "activity_30": 1.566994}, "trend_signal": 1, "fair_value": 0.910026, "relative_strength": 29.427703, "rate_of_change": 1.7936919078257834, "market_dynamics": -0.328543, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.580401, "high": 1.657967, "low": 1.570705, "close": 1.619184, "volume": 710100}, "trend_line": 1.390365, "activity_lines": {"activity_5": 1.642453, "activity_10": 1.73659, "activity_20": 1.71531, "activity_30": 1.583299}, "trend_signal": 1, "fair_value": 0.91397, "relative_strength": 29.099969, "rate_of_change": 1.7502299756522233, "market_dynamics": -0.718237, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.621641, "high": 1.837859, "low": 1.601984, "close": 1.749406, "volume": 2278700}, "trend_line": 1.418137, "activity_lines": {"activity_5": 1.665177, "activity_10": 1.726772, "activity_20": 1.728127, "activity_30": 1.606463}, "trend_signal": 1, "fair_value": 0.918987, "relative_strength": 36.659167, "rate_of_change": 1.9974610983446728, "market_dynamics": -0.895641, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.759234, "high": 1.808375, "low": 1.72975, "close": 1.769063, "volume": 1245600}, "trend_line": 1.446887, "activity_lines": {"activity_5": 1.700638, "activity_10": 1.72204, "activity_20": 1.740212, "activity_30": 1.629103}, "trend_signal": 1, "fair_value": 0.924248, "relative_strength": 37.408109, "rate_of_change": 2.027307657863807, "market_dynamics": -0.941261, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.749406, "high": 1.749406, "low": 1.651125, "close": 1.651125, "volume": 1746000}, "trend_line": 1.471545, "activity_lines": {"activity_5": 1.695197, "activity_10": 1.700895, "activity_20": 1.73818, "activity_30": 1.64228}, "trend_signal": 1, "fair_value": 0.928635, "relative_strength": 29.398102, "rate_of_change": 1.7042104877575144, "market_dynamics": -0.969001, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.690438, "high": 1.798547, "low": 1.660953, "close": 1.759234, "volume": 1385600}, "trend_line": 1.499806, "activity_lines": {"activity_5": 1.721724, "activity_10": 1.705172, "activity_20": 1.744169, "activity_30": 1.660841}, "trend_signal": 1, "fair_value": 0.933655, "relative_strength": 36.011487, "rate_of_change": 1.9204985236604977, "market_dynamics": -0.93981, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.778891, "high": 1.788719, "low": 1.719922, "close": 1.759234, "volume": 818700}, "trend_line": 1.528229, "activity_lines": {"activity_5": 1.738268, "activity_10": 1.711839, "activity_20": 1.74769, "activity_30": 1.677578}, "trend_signal": 1, "fair_value": 0.938795, "relative_strength": 33.449363, "rate_of_change": 1.89511176778864, "market_dynamics": -0.964574, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.769063, "high": 1.965625, "low": 1.719922, "close": 1.896828, "volume": 6032700}, "trend_line": 1.560915, "activity_lines": {"activity_5": 1.791339, "activity_10": 1.745912, "activity_20": 1.76194, "activity_30": 1.701358}, "trend_signal": 1, "fair_value": 0.944757, "relative_strength": 44.406295, "rate_of_change": 2.1388155832666436, "market_dynamics": -0.800432, "expectation": {"probability": 50.0827, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.877172, "high": 1.877172, "low": 1.670781, "close": 1.739578, "volume": 3047100}, "trend_line": 1.589168, "activity_lines": {"activity_5": 1.782166, "activity_10": 1.750401, "activity_20": 1.759799, "activity_30": 1.712885}, "trend_signal": 1, "fair_value": 0.949889, "relative_strength": 32.199483, "rate_of_change": 1.81002809249702, "market_dynamics": -0.728957, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.719922, "high": 1.818203, "low": 1.710094, "close": 1.769063, "volume": 1336100}, "trend_line": 1.61711, "activity_lines": {"activity_5": 1.784788, "activity_10": 1.760354, "activity_20": 1.760032, "activity_30": 1.724491}, "trend_signal": 1, "fair_value": 0.955211, "relative_strength": 31.639568, "rate_of_change": 1.7582785457547683, "market_dynamics": -0.689431, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.778891, "high": 1.837859, "low": 1.749406, "close": 1.818203, "volume": 1344300}, "trend_line": 1.644105, "activity_lines": {"activity_5": 1.795926, "activity_10": 1.775987, "activity_20": 1.764231, "activity_30": 1.737465}, "trend_signal": 1, "fair_value": 0.960966, "relative_strength": 36.19087, "rate_of_change": 1.6693360377463426, "market_dynamics": -0.571685, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.798547, "high": 1.887, "low": 1.798547, "close": 1.857516, "volume": 1310600}, "trend_line": 1.668855, "activity_lines": {"activity_5": 1.816238, "activity_10": 1.794973, "activity_20": 1.771088, "activity_30": 1.751233}, "trend_signal": 1, "fair_value": 0.967153, "relative_strength": 37.679112, "rate_of_change": 1.505378306130086, "market_dynamics": -0.552576, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.916485, "high": 1.965625, "low": 1.837859, "close": 1.936141, "volume": 3987100}, "trend_line": 1.693318, "activity_lines": {"activity_5": 1.856205, "activity_10": 1.823921, "activity_20": 1.784991, "activity_30": 1.768478}, "trend_signal": 1, "fair_value": 0.973784, "relative_strength": 41.248747, "rate_of_change": 1.4658553319491583, "market_dynamics": -0.231903, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.945969, "high": 1.955797, "low": 1.719922, "close": 1.769063, "volume": 4867500}, "trend_line": 1.713504, "activity_lines": {"activity_5": 1.83786, "activity_10": 1.819097, "activity_20": 1.782487, "activity_30": 1.773364}, "trend_signal": 1, "fair_value": 0.979403, "relative_strength": 26.193834, "rate_of_change": 1.1920974087560525, "market_dynamics": -0.027399, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.778891, "high": 1.837859, "low": 1.719922, "close": 1.818203, "volume": 2000700}, "trend_line": 1.735004, "activity_lines": {"activity_5": 1.833928, "activity_10": 1.823207, "activity_20": 1.785982, "activity_30": 1.780119}, "trend_signal": 1, "fair_value": 0.985367, "relative_strength": 28.58153, "rate_of_change": 1.254738827572044, "market_dynamics": 0.058979, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.818203, "high": 1.818203, "low": 1.651125, "close": 1.670781, "volume": 4193500}, "trend_line": 1.749329, "activity_lines": {"activity_5": 1.77758, "activity_10": 1.797475, "activity_20": 1.776151, "activity_30": 1.775976}, "trend_signal": 1, "fair_value": 0.990387, "relative_strength": 18.287751, "rate_of_change": 0.8256465114777787, "market_dynamics": -0.074774, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.670781, "high": 1.719922, "low": 1.641297, "close": 1.700266, "volume": 1208900}, "trend_line": 1.76399, "activity_lines": {"activity_5": 1.740889, "activity_10": 1.778712, "activity_20": 1.770175, "activity_30": 1.77281}, "trend_signal": 0, "fair_value": 0.995595, "relative_strength": 16.545779, "rate_of_change": 0.8380927772877507, "market_dynamics": -0.46674, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.68061, "high": 1.72975, "low": 1.660953, "close": 1.660953, "volume": 1548600}, "trend_line": 1.766028, "activity_lines": {"activity_5": 1.701576, "activity_10": 1.753874, "activity_20": 1.761361, "activity_30": 1.766163}, "trend_signal": 0, "fair_value": 1.000402, "relative_strength": 12.712018, "rate_of_change": 0.11553353477060438, "market_dynamics": -0.756428, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.660953, "high": 1.749406, "low": 1.641297, "close": 1.680609, "volume": 2706300}, "trend_line": 1.767106, "activity_lines": {"activity_5": 1.687161, "activity_10": 1.736898, "activity_20": 1.755283, "activity_30": 1.760652}, "trend_signal": 0, "fair_value": 1.005514, "relative_strength": 14.85833, "rate_of_change": 0.061040934798323385, "market_dynamics": -0.927478, "expectation": {"probability": 45.0114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.680609, "high": 1.719922, "low": 1.651125, "close": 1.719922, "volume": 3045000}, "trend_line": 1.770464, "activity_lines": {"activity_5": 1.691748, "activity_10": 1.728142, "activity_20": 1.753256, "activity_30": 1.757608}, "trend_signal": 0, "fair_value": 1.010759, "relative_strength": 18.935397, "rate_of_change": 0.19002821562486755, "market_dynamics": -0.956826, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.72975, "high": 1.837859, "low": 1.72975, "close": 1.788719, "volume": 2008800}, "trend_line": 1.777085, "activity_lines": {"activity_5": 1.725819, "activity_10": 1.732788, "activity_20": 1.757164, "activity_30": 1.758786}, "trend_signal": 0, "fair_value": 1.016654, "relative_strength": 21.736509, "rate_of_change": 0.3739697615992185, "market_dynamics": -0.87691, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.778891, "high": 1.798547, "low": 1.719922, "close": 1.788719, "volume": 832200}, "trend_line": 1.777888, "activity_lines": {"activity_5": 1.752027, "activity_10": 1.73797, "activity_20": 1.760217, "activity_30": 1.759536}, "trend_signal": 0, "fair_value": 1.022637, "relative_strength": 21.614328, "rate_of_change": 0.04518635855909465, "market_dynamics": -0.852784, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.788719, "high": 1.887, "low": 1.759234, "close": 1.837859, "volume": 3185100}, "trend_line": 1.778067, "activity_lines": {"activity_5": 1.788719, "activity_10": 1.753337, "activity_20": 1.767144, "activity_30": 1.763405}, "trend_signal": 0, "fair_value": 1.028787, "relative_strength": 20.886444, "rate_of_change": 0.010068125776210383, "market_dynamics": -0.663909, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.837859, "high": 1.896828, "low": 1.788719, "close": 1.788719, "volume": 1304800}, "trend_line": 1.769498, "activity_lines": {"activity_5": 1.797237, "activity_10": 1.761557, "activity_20": 1.768969, "activity_30": 1.764092}, "trend_signal": 0, "fair_value": 1.034533, "relative_strength": 16.348566, "rate_of_change": -0.4819278463634975, "market_dynamics": -0.667725, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.778891, "high": 1.818203, "low": 1.710094, "close": 1.769063, "volume": 1655300}, "trend_line": 1.762859, "activity_lines": {"activity_5": 1.791995, "activity_10": 1.765846, "activity_20": 1.768829, "activity_30": 1.764064}, "trend_signal": 1, "fair_value": 1.040361, "relative_strength": 13.930778, "rate_of_change": -0.37519115590975866, "market_dynamics": -0.73331, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.769063, "high": 1.867344, "low": 1.651125, "close": 1.808375, "volume": 3883600}, "trend_line": 1.760116, "activity_lines": {"activity_5": 1.796581, "activity_10": 1.778176, "activity_20": 1.771871, "activity_30": 1.767001}, "trend_signal": 1, "fair_value": 1.046411, "relative_strength": 16.388346, "rate_of_change": -0.15559951192919796, "market_dynamics": -0.541494, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.837859, "high": 1.837859, "low": 1.710094, "close": 1.739578, "volume": 1753300}, "trend_line": 1.75508, "activity_lines": {"activity_5": 1.776925, "activity_10": 1.775496, "activity_20": 1.768127, "activity_30": 1.765676}, "trend_signal": 1, "fair_value": 1.05211, "relative_strength": 12.775093, "rate_of_change": -0.2861175058916594, "market_dynamics": -0.790998, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.739578, "high": 1.749406, "low": 1.601984, "close": 1.690438, "volume": 2444300}, "trend_line": 1.750022, "activity_lines": {"activity_5": 1.744165, "activity_10": 1.763166, "activity_20": 1.759796, "activity_30": 1.761505}, "trend_signal": 0, "fair_value": 1.057463, "relative_strength": 10.997733, "rate_of_change": -0.2881919912482626, "market_dynamics": -0.816497, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.690438, "high": 1.788719, "low": 1.680609, "close": 1.778891, "volume": 1277700}, "trend_line": 1.751144, "activity_lines": {"activity_5": 1.750717, "activity_10": 1.766382, "activity_20": 1.760873, "activity_30": 1.763368}, "trend_signal": 0, "fair_value": 1.063384, "relative_strength": 16.010067, "rate_of_change": 0.06411347971625884, "market_dynamics": -0.695493, "expectation": {"probability": 48.2399, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.778891, "high": 1.818203, "low": 1.759234, "close": 1.798547, "volume": 1423500}, "trend_line": 1.758092, "activity_lines": {"activity_5": 1.764476, "activity_10": 1.771386, "activity_20": 1.763634, "activity_30": 1.766426}, "trend_signal": 1, "fair_value": 1.069312, "relative_strength": 15.367613, "rate_of_change": 0.39676919773587743, "market_dynamics": -0.570775, "expectation": {"probability": 53.2947, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.788719, "high": 1.788719, "low": 1.670781, "close": 1.680609, "volume": 986400}, "trend_line": 1.760463, "activity_lines": {"activity_5": 1.736957, "activity_10": 1.753516, "activity_20": 1.755022, "activity_30": 1.761427}, "trend_signal": 0, "fair_value": 1.074513, "relative_strength": 7.393683, "rate_of_change": 0.13486211188037378, "market_dynamics": -0.534295, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.641297, "high": 1.641297, "low": 1.454563, "close": 1.5725, "volume": 4748200}, "trend_line": 1.758907, "activity_lines": {"activity_5": 1.68192, "activity_10": 1.717956, "activity_20": 1.73677, "activity_30": 1.749301}, "trend_signal": 0, "fair_value": 1.079111, "relative_strength": 2.98093, "rate_of_change": -0.08838583940701343, "market_dynamics": -0.549086, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.5725, "high": 1.710094, "low": 1.5725, "close": 1.710094, "volume": 873300}, "trend_line": 1.757596, "activity_lines": {"activity_5": 1.683885, "activity_10": 1.711345, "activity_20": 1.732979, "activity_30": 1.746151}, "trend_signal": 0, "fair_value": 1.084531, "relative_strength": 7.692846, "rate_of_change": -0.07453492424557194, "market_dynamics": -0.646927, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.690438, "high": 1.719922, "low": 1.651125, "close": 1.680609, "volume": 722500}, "trend_line": 1.754648, "activity_lines": {"activity_5": 1.674712, "activity_10": 1.701695, "activity_20": 1.727457, "activity_30": 1.741185}, "trend_signal": 0, "fair_value": 1.089882, "relative_strength": 4.37982, "rate_of_change": -0.16772910270619362, "market_dynamics": -1.004137, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.690438, "high": 1.719922, "low": 1.680609, "close": 1.710094, "volume": 420000}, "trend_line": 1.756614, "activity_lines": {"activity_5": 1.68192, "activity_10": 1.699372, "activity_20": 1.725164, "activity_30": 1.73831}, "trend_signal": 0, "fair_value": 1.095481, "relative_strength": 3.26303, "rate_of_change": 0.11204526491922666, "market_dynamics": -1.062156, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.710094, "high": 1.788719, "low": 1.700266, "close": 1.778891, "volume": 1249900}, "trend_line": 1.757269, "activity_lines": {"activity_5": 1.717956, "activity_10": 1.71063, "activity_20": 1.729937, "activity_30": 1.739747}, "trend_signal": 0, "fair_value": 1.101521, "relative_strength": 6.332359, "rate_of_change": 0.037287645436053236, "market_dynamics": -0.969775, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.778891, "high": 1.847688, "low": 1.778891, "close": 1.818203, "volume": 1522800}, "trend_line": 1.759234, "activity_lines": {"activity_5": 1.760545, "activity_10": 1.729571, "activity_20": 1.73794, "activity_30": 1.743679}, "trend_signal": 0, "fair_value": 1.107783, "relative_strength": 6.122945, "rate_of_change": 0.11182124080035523, "market_dynamics": -0.767152, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.778891, "high": 1.847688, "low": 1.759234, "close": 1.828031, "volume": 893200}, "trend_line": 1.756941, "activity_lines": {"activity_5": 1.790029, "activity_10": 1.74887, "activity_20": 1.746317, "activity_30": 1.748117}, "trend_signal": 0, "fair_value": 1.114138, "relative_strength": 8.412591, "rate_of_change": -0.13034081878817022, "market_dynamics": -0.396484, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.828031, "high": 1.916485, "low": 1.818203, "close": 1.857516, "volume": 2854900}, "trend_line": 1.760873, "activity_lines": {"activity_5": 1.821479, "activity_10": 1.771028, "activity_20": 1.756707, "activity_30": 1.754606}, "trend_signal": 0, "fair_value": 1.120652, "relative_strength": 11.273951, "rate_of_change": 0.22379806720884904, "market_dynamics": 0.154275, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.867344, "high": 1.896828, "low": 1.700266, "close": 1.837859, "volume": 1138300}, "trend_line": 1.763166, "activity_lines": {"activity_5": 1.834583, "activity_10": 1.788183, "activity_20": 1.764382, "activity_30": 1.759573}, "trend_signal": 0, "fair_value": 1.12716, "relative_strength": 9.061469, "rate_of_change": 0.13021949907801986, "market_dynamics": 0.429012, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.837859, "high": 1.896828, "low": 1.828031, "close": 1.828031, "volume": 1872100}, "trend_line": 1.763493, "activity_lines": {"activity_5": 1.835894, "activity_10": 1.802835, "activity_20": 1.77056, "activity_30": 1.763757}, "trend_signal": 1, "fair_value": 1.134051, "relative_strength": 8.049777, "rate_of_change": 0.018546183399632606, "market_dynamics": 0.651511, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.818203, "high": 1.877172, "low": 1.818203, "close": 1.837859, "volume": 890200}, "trend_line": 1.762838, "activity_lines": {"activity_5": 1.837204, "activity_10": 1.816595, "activity_20": 1.777487, "activity_30": 1.768555}, "trend_signal": 1, "fair_value": 1.141065, "relative_strength": 9.355126, "rate_of_change": -0.037142194496948513, "market_dynamics": 0.76985, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.818203, "high": 1.916485, "low": 1.778891, "close": 1.896828, "volume": 2829600}, "trend_line": 1.761528, "activity_lines": {"activity_5": 1.85686, "activity_10": 1.836251, "activity_20": 1.789795, "activity_30": 1.7772}, "trend_signal": 1, "fair_value": 1.148457, "relative_strength": 10.527938, "rate_of_change": -0.0743119900977811, "market_dynamics": 0.823085, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.906656, "high": 1.945969, "low": 1.798547, "close": 1.818203, "volume": 5280900}, "trend_line": 1.763166, "activity_lines": {"activity_5": 1.845722, "activity_10": 1.838217, "activity_20": 1.794335, "activity_30": 1.780856}, "trend_signal": 1, "fair_value": 1.155583, "relative_strength": 4.302346, "rate_of_change": 0.09298745180320883, "market_dynamics": 0.882125, "expectation": {"probability": 55.004, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.798547, "high": 1.847688, "low": 1.778891, "close": 1.828031, "volume": 2149300}, "trend_line": 1.763493, "activity_lines": {"activity_5": 1.84048, "activity_10": 1.839467, "activity_20": 1.79967, "activity_30": 1.785041}, "trend_signal": 1, "fair_value": 1.162653, "relative_strength": 5.72478, "rate_of_change": 0.018546183399632606, "market_dynamics": 0.882782, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.828031, "high": 1.896828, "low": 1.808375, "close": 1.828031, "volume": 2746900}, "trend_line": 1.768735, "activity_lines": {"activity_5": 1.835894, "activity_10": 1.838574, "activity_20": 1.804724, "activity_30": 1.789205}, "trend_signal": 1, "fair_value": 1.169843, "relative_strength": 6.526911, "rate_of_change": 0.2972509672564603, "market_dynamics": 0.93794, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.857516, "high": 1.867344, "low": 1.778891, "close": 1.818203, "volume": 2860400}, "trend_line": 1.772666, "activity_lines": {"activity_5": 1.828031, "activity_10": 1.835, "activity_20": 1.808749, "activity_30": 1.792396}, "trend_signal": 1, "fair_value": 1.176731, "relative_strength": 5.471328, "rate_of_change": 0.22224923462249171, "market_dynamics": 0.797129, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.818203, "high": 1.867344, "low": 1.769062, "close": 1.828031, "volume": 1833900}, "trend_line": 1.778235, "activity_lines": {"activity_5": 1.824755, "activity_10": 1.833213, "activity_20": 1.813336, "activity_30": 1.795968}, "trend_signal": 1, "fair_value": 1.183801, "relative_strength": 6.03601, "rate_of_change": 0.3141595765925411, "market_dynamics": 0.742873, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.828031, "high": 1.828031, "low": 1.72975, "close": 1.72975, "volume": 1992500}, "trend_line": 1.779873, "activity_lines": {"activity_5": 1.793305, "activity_10": 1.813557, "activity_20": 1.807907, "activity_30": 1.79284}, "trend_signal": 1, "fair_value": 1.190151, "relative_strength": -1.063014, "rate_of_change": 0.09211380947962605, "market_dynamics": 0.338036, "expectation": {"probability": 58.0795, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.719922, "high": 1.798547, "low": 1.700266, "close": 1.749406, "volume": 3365300}, "trend_line": 1.780856, "activity_lines": {"activity_5": 1.774304, "activity_10": 1.799798, "activity_20": 1.804584, "activity_30": 1.790875}, "trend_signal": 0, "fair_value": 1.196777, "relative_strength": -1.125951, "rate_of_change": 0.055228659572899644, "market_dynamics": -0.078716, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.749406, "high": 1.788719, "low": 1.710094, "close": 1.710094, "volume": 2591400}, "trend_line": 1.778235, "activity_lines": {"activity_5": 1.747441, "activity_10": 1.780499, "activity_20": 1.797751, "activity_30": 1.786309}, "trend_signal": 0, "fair_value": 1.203151, "relative_strength": -4.632074, "rate_of_change": -0.14717641403909043, "market_dynamics": -0.540379, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.719922, "high": 1.72975, "low": 1.484047, "close": 1.503703, "volume": 8682600}, "trend_line": 1.768735, "activity_lines": {"activity_5": 1.659643, "activity_10": 1.725819, "activity_20": 1.771122, "activity_30": 1.768597}, "trend_signal": 0, "fair_value": 1.208369, "relative_strength": -14.963045, "rate_of_change": -0.5342376007670563, "market_dynamics": -0.960773, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.493875, "high": 1.523359, "low": 1.405422, "close": 1.493875, "volume": 7239100}, "trend_line": 1.757269, "activity_lines": {"activity_5": 1.589535, "activity_10": 1.675427, "activity_20": 1.743884, "activity_30": 1.750865}, "trend_signal": 0, "fair_value": 1.213494, "relative_strength": -15.642011, "rate_of_change": -0.6482599145717124, "market_dynamics": -1.052266, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.474219, "high": 1.6, "low": 1.474219, "close": 1.57, "volume": 4346000}, "trend_line": 1.749978, "activity_lines": {"activity_5": 1.56708, "activity_10": 1.646203, "activity_20": 1.724925, "activity_30": 1.738783}, "trend_signal": 0, "fair_value": 1.219229, "relative_strength": -12.562795, "rate_of_change": -0.4149051738806032, "market_dynamics": -1.14199, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.56, "close": 1.57, "volume": 2166000}, "trend_line": 1.743343, "activity_lines": {"activity_5": 1.555275, "activity_10": 1.621492, "activity_20": 1.706494, "activity_30": 1.727171}, "trend_signal": 0, "fair_value": 1.225025, "relative_strength": -12.35979, "rate_of_change": -0.37914762357012183, "market_dynamics": -1.159049, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.57, "high": 1.68, "low": 1.54, "close": 1.64, "volume": 3729600}, "trend_line": 1.73773, "activity_lines": {"activity_5": 1.578764, "activity_10": 1.614199, "activity_20": 1.695396, "activity_30": 1.720504}, "trend_signal": 0, "fair_value": 1.231574, "relative_strength": -8.995419, "rate_of_change": -0.32196762197686224, "market_dynamics": -1.049425, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.58, "close": 1.62, "volume": 2861900}, "trend_line": 1.733744, "activity_lines": {"activity_5": 1.600258, "activity_10": 1.606689, "activity_20": 1.683055, "activity_30": 1.712908}, "trend_signal": 0, "fair_value": 1.237812, "relative_strength": -11.50153, "rate_of_change": -0.22937970800987756, "market_dynamics": -0.97711, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.6, "close": 1.64, "volume": 1797200}, "trend_line": 1.732063, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.606419, "activity_20": 1.673562, "activity_30": 1.70686}, "trend_signal": 0, "fair_value": 1.244301, "relative_strength": -9.599019, "rate_of_change": -0.09695779769101111, "market_dynamics": -0.902207, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.59, "high": 1.69, "low": 1.56, "close": 1.63, "volume": 2509700}, "trend_line": 1.7271, "activity_lines": {"activity_5": 1.628, "activity_10": 1.607749, "activity_20": 1.664012, "activity_30": 1.700276}, "trend_signal": 0, "fair_value": 1.250603, "relative_strength": -9.22252, "rate_of_change": -0.28653692157847777, "market_dynamics": -0.75103, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.61, "close": 1.64, "volume": 616200}, "trend_line": 1.721815, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.612711, "activity_20": 1.656499, "activity_30": 1.694656}, "trend_signal": 0, "fair_value": 1.257091, "relative_strength": -8.76612, "rate_of_change": -0.30600428463898927, "market_dynamics": -0.72561, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.61, "close": 1.62, "volume": 1602400}, "trend_line": 1.719795, "activity_lines": {"activity_5": 1.63, "activity_10": 1.616026, "activity_20": 1.648022, "activity_30": 1.688088}, "trend_signal": 0, "fair_value": 1.263177, "relative_strength": -9.526509, "rate_of_change": -0.11731806262578343, "market_dynamics": -0.621823, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.52, "close": 1.52, "volume": 2040700}, "trend_line": 1.718045, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.602798, "activity_20": 1.631013, "activity_30": 1.675198}, "trend_signal": 0, "fair_value": 1.26853, "relative_strength": -15.411735, "rate_of_change": -0.10175631397927767, "market_dynamics": -0.626897, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.49, "close": 1.5, "volume": 940200}, "trend_line": 1.711042, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.585636, "activity_20": 1.613612, "activity_30": 1.66113}, "trend_signal": 0, "fair_value": 1.273695, "relative_strength": -16.543749, "rate_of_change": -0.4076144687711959, "market_dynamics": -0.669816, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.48, "close": 1.51, "volume": 1613400}, "trend_line": 1.705355, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.570182, "activity_20": 1.599053, "activity_30": 1.64816}, "trend_signal": 0, "fair_value": 1.27877, "relative_strength": -15.220262, "rate_of_change": -0.33237056717485586, "market_dynamics": -0.671149, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.45, "close": 1.46, "volume": 3084300}, "trend_line": 1.697018, "activity_lines": {"activity_5": 1.5, "activity_10": 1.546727, "activity_20": 1.5812, "activity_30": 1.632331}, "trend_signal": 0, "fair_value": 1.283495, "relative_strength": -16.916459, "rate_of_change": -0.48887181847768, "market_dynamics": -0.699053, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.43, "close": 1.46, "volume": 2103700}, "trend_line": 1.686388, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.525273, "activity_20": 1.5651, "activity_30": 1.617039}, "trend_signal": 0, "fair_value": 1.288098, "relative_strength": -17.254788, "rate_of_change": -0.6263928844596768, "market_dynamics": -0.612643, "expectation": {"probability": 41.9111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.43, "close": 1.45, "volume": 640800}, "trend_line": 1.674115, "activity_lines": {"activity_5": 1.466, "activity_10": 1.505273, "activity_20": 1.549799, "activity_30": 1.601788}, "trend_signal": 0, "fair_value": 1.292728, "relative_strength": -18.538341, "rate_of_change": -0.7277684613505302, "market_dynamics": -0.628222, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.44, "close": 1.44, "volume": 338800}, "trend_line": 1.661181, "activity_lines": {"activity_5": 1.454, "activity_10": 1.486545, "activity_20": 1.5353, "activity_30": 1.586684}, "trend_signal": 0, "fair_value": 1.297447, "relative_strength": -20.202363, "rate_of_change": -0.7725873073235711, "market_dynamics": -0.790035, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.43, "close": 1.45, "volume": 277000}, "trend_line": 1.647597, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.473273, "activity_20": 1.523601, "activity_30": 1.573059}, "trend_signal": 0, "fair_value": 1.301924, "relative_strength": -19.929355, "rate_of_change": -0.8177314813978754, "market_dynamics": -0.965349, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.44, "close": 1.45, "volume": 537300}, "trend_line": 1.634668, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.463273, "activity_20": 1.513234, "activity_30": 1.560311}, "trend_signal": 0, "fair_value": 1.306616, "relative_strength": -19.360604, "rate_of_change": -0.7847185931996702, "market_dynamics": -1.274464, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.45, "close": 1.48, "volume": 1006300}, "trend_line": 1.623067, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.462182, "activity_20": 1.50715, "activity_30": 1.550333}, "trend_signal": 0, "fair_value": 1.311347, "relative_strength": -18.261122, "rate_of_change": -0.7096853917737407, "market_dynamics": -1.317783, "expectation": {"probability": 40.2804, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.48, "high": 1.64, "low": 1.47, "close": 1.6, "volume": 1916300}, "trend_line": 1.615139, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.485455, "activity_20": 1.51359, "activity_30": 1.548844}, "trend_signal": 0, "fair_value": 1.316786, "relative_strength": -12.729632, "rate_of_change": -0.48845796261028873, "market_dynamics": -0.743293, "expectation": {"probability": 41.2539, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.56, "close": 1.58, "volume": 708300}, "trend_line": 1.604578, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.503636, "activity_20": 1.517667, "activity_30": 1.546577}, "trend_signal": 0, "fair_value": 1.322006, "relative_strength": -13.846353, "rate_of_change": -0.6538756107059542, "market_dynamics": -0.23615, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.51, "close": 1.53, "volume": 1104300}, "trend_line": 1.594971, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.511273, "activity_20": 1.516571, "activity_30": 1.541766}, "trend_signal": 0, "fair_value": 1.326874, "relative_strength": -17.170454, "rate_of_change": -0.5987243998110496, "market_dynamics": 0.304022, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.43, "close": 1.44, "volume": 329500}, "trend_line": 1.582036, "activity_lines": {"activity_5": 1.516, "activity_10": 1.502182, "activity_20": 1.507095, "activity_30": 1.531768}, "trend_signal": 0, "fair_value": 1.331257, "relative_strength": -21.217686, "rate_of_change": -0.8109865320435243, "market_dynamics": 0.498971, "expectation": {"probability": 43.541, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.43, "close": 1.43, "volume": 418100}, "trend_line": 1.568769, "activity_lines": {"activity_5": 1.484, "activity_10": 1.491636, "activity_20": 1.497286, "activity_30": 1.521959}, "trend_signal": 0, "fair_value": 1.335546, "relative_strength": -21.6354, "rate_of_change": -0.8386029142193931, "market_dynamics": 0.217608, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.43, "close": 1.43, "volume": 252700}, "trend_line": 1.555829, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.481636, "activity_20": 1.488476, "activity_30": 1.513006}, "trend_signal": 0, "fair_value": 1.340017, "relative_strength": -21.80514, "rate_of_change": -0.824850567546922, "market_dynamics": -0.001142, "expectation": {"probability": 39.1425, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.4, "close": 1.4, "volume": 475500}, "trend_line": 1.541561, "activity_lines": {"activity_5": 1.428, "activity_10": 1.466545, "activity_20": 1.477714, "activity_30": 1.502953}, "trend_signal": 0, "fair_value": 1.344358, "relative_strength": -21.347796, "rate_of_change": -0.917067364086924, "market_dynamics": -0.211357, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.29, "close": 1.3, "volume": 882300}, "trend_line": 1.527236, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.434, "activity_20": 1.458571, "activity_30": 1.487368}, "trend_signal": 0, "fair_value": 1.348118, "relative_strength": -26.526517, "rate_of_change": -0.929252880683925, "market_dynamics": -0.319251, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.18, "close": 1.21, "volume": 1542800}, "trend_line": 1.509256, "activity_lines": {"activity_5": 1.316, "activity_10": 1.387818, "activity_20": 1.432429, "activity_30": 1.466901}, "trend_signal": 0, "fair_value": 1.351423, "relative_strength": -30.311959, "rate_of_change": -1.1772902157885294, "market_dynamics": -0.506641, "expectation": {"probability": 36.2801, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.19, "close": 1.26, "volume": 644100}, "trend_line": 1.494253, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.355091, "activity_20": 1.413095, "activity_30": 1.45082}, "trend_signal": 0, "fair_value": 1.355171, "relative_strength": -27.743229, "rate_of_change": -0.9940659503755411, "market_dynamics": -0.702884, "expectation": {"probability": 35.0457, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.19, "close": 1.19, "volume": 1163400}, "trend_line": 1.483796, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.313636, "activity_20": 1.38881, "activity_30": 1.431191}, "trend_signal": 0, "fair_value": 1.35853, "relative_strength": -30.788327, "rate_of_change": -0.6998145561695482, "market_dynamics": -0.8679, "expectation": {"probability": 37.9577, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.19, "high": 1.27, "low": 1.17, "close": 1.19, "volume": 1430600}, "trend_line": 1.473667, "activity_lines": {"activity_5": 1.214, "activity_10": 1.279636, "activity_20": 1.366095, "activity_30": 1.412237}, "trend_signal": 0, "fair_value": 1.361799, "relative_strength": -29.527393, "rate_of_change": -0.6826410099501437, "market_dynamics": -0.919854, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.16, "close": 1.2, "volume": 697300}, "trend_line": 1.461333, "activity_lines": {"activity_5": 1.204, "activity_10": 1.254545, "activity_20": 1.34581, "activity_30": 1.394581}, "trend_signal": 0, "fair_value": 1.365162, "relative_strength": -28.244506, "rate_of_change": -0.8369597744945138, "market_dynamics": -0.994402, "expectation": {"probability": 35.0457, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.18, "close": 1.33, "volume": 2641100}, "trend_line": 1.453333, "activity_lines": {"activity_5": 1.244, "activity_10": 1.259091, "activity_20": 1.339381, "activity_30": 1.386108}, "trend_signal": 0, "fair_value": 1.369389, "relative_strength": -20.100819, "rate_of_change": -0.5474453803479431, "market_dynamics": -0.717416, "expectation": {"probability": 36.8754, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.31, "close": 1.34, "volume": 915300}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.267455, "activity_20": 1.334524, "activity_30": 1.378796}, "trend_signal": 0, "fair_value": 1.37368, "relative_strength": -20.152652, "rate_of_change": -0.6880735523104484, "market_dynamics": -0.577046, "expectation": {"probability": 38.9201, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.27, "close": 1.3, "volume": 872200}, "trend_line": 1.432667, "activity_lines": {"activity_5": 1.296, "activity_10": 1.270182, "activity_20": 1.326429, "activity_30": 1.369548}, "trend_signal": 0, "fair_value": 1.377775, "relative_strength": -22.068288, "rate_of_change": -0.7389840043843011, "market_dynamics": -0.472338, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.29, "close": 1.3, "volume": 804300}, "trend_line": 1.421333, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.275273, "activity_20": 1.319048, "activity_30": 1.360989}, "trend_signal": 0, "fair_value": 1.381871, "relative_strength": -22.604495, "rate_of_change": -0.7911119611186658, "market_dynamics": -0.234432, "expectation": {"probability": 39.919, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.19, "close": 1.2, "volume": 1255700}, "trend_line": 1.407, "activity_lines": {"activity_5": 1.274, "activity_10": 1.264, "activity_20": 1.30281, "activity_30": 1.34671}, "trend_signal": 0, "fair_value": 1.385416, "relative_strength": -27.558733, "rate_of_change": -1.008419561074001, "market_dynamics": -0.36566, "expectation": {"probability": 41.5603, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.2, "high": 1.44, "low": 1.1, "close": 1.44, "volume": 9410400}, "trend_line": 1.400333, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.298182, "activity_20": 1.310619, "activity_30": 1.348839}, "trend_signal": 0, "fair_value": 1.390318, "relative_strength": -11.043471, "rate_of_change": -0.4738450604122231, "market_dynamics": 0.110098, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.46, "close": 1.52, "volume": 15338200}, "trend_line": 1.397, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.342727, "activity_20": 1.326095, "activity_30": 1.356559}, "trend_signal": 0, "fair_value": 1.395763, "relative_strength": -3.807362, "rate_of_change": -0.23801481504756583, "market_dynamics": 0.643239, "expectation": {"probability": 45.2987, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2476f3ea-6145-43b6-8754-051ea8b872aa/", "share_image": "https://sharemaestro.com/terminal/2476f3ea-6145-43b6-8754-051ea8b872aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}