{"ticker": {"uuid": "247842ab-1898-4a1b-9fb3-9ede60fcb88a", "symbol": "LIVE", "name": "Homeco Victoria Makmur Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIVE rose 4.57%, moving from 197.00 to 206.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 26.08 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 53.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "206.00"}, {"label": "12-Week Change", "value": "4.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.53%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.08"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 220.0, "high": 220.0, "low": 206.0, "close": 206.0, "volume": 823200}, "trend_line": 228.733333, "activity_lines": {"activity_5": 216.266667, "activity_10": 218.472727, "activity_20": 220.652381, "activity_30": 227.404301}, "trend_signal": 0, "fair_value": 202.220339, "relative_strength": 26.079891, "rate_of_change": 0.36565730583588496, "market_dynamics": -0.637606, "expectation": {"probability": 53.5322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 158.0, "high": 199.0, "low": 150.0, "close": 172.0, "volume": 1001659600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.0, "high": 187.0, "low": 169.0, "close": 179.0, "volume": 278143900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 179.0, "high": 190.0, "low": 166.0, "close": 177.0, "volume": 215458500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.0, "high": 182.0, "low": 153.0, "close": 154.0, "volume": 206078200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.0, "high": 170.0, "low": 145.0, "close": 170.0, "volume": 99642900}, "trend_line": null, "activity_lines": {"activity_5": 168.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.0, "high": 182.0, "low": 159.0, "close": 168.0, "volume": 275335500}, "trend_line": null, "activity_lines": {"activity_5": 167.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.0, "high": 180.0, "low": 165.0, "close": 175.0, "volume": 54967100}, "trend_line": null, "activity_lines": {"activity_5": 169.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 175.0, "high": 188.0, "low": 164.0, "close": 177.0, "volume": 180926000}, "trend_line": null, "activity_lines": {"activity_5": 172.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 177.0, "high": 181.0, "low": 169.0, "close": 175.0, "volume": 98925800}, "trend_line": null, "activity_lines": {"activity_5": 174.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.0, "high": 195.0, "low": 172.0, "close": 180.0, "volume": 181328900}, "trend_line": null, "activity_lines": {"activity_5": 176.6, "activity_10": 173.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.0, "high": 188.0, "low": 168.0, "close": 183.0, "volume": 136450600}, "trend_line": null, "activity_lines": {"activity_5": 179.266667, "activity_10": 175.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 184.0, "high": 190.0, "low": 180.0, "close": 182.0, "volume": 73907200}, "trend_line": null, "activity_lines": {"activity_5": 180.6, "activity_10": 177.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 182.0, "high": 200.0, "low": 176.0, "close": 181.0, "volume": 129386900}, "trend_line": null, "activity_lines": {"activity_5": 181.133333, "activity_10": 178.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 184.0, "high": 191.0, "low": 179.0, "close": 189.0, "volume": 64333200}, "trend_line": null, "activity_lines": {"activity_5": 184.066667, "activity_10": 180.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 188.0, "high": 214.0, "low": 180.0, "close": 214.0, "volume": 139818600}, "trend_line": null, "activity_lines": {"activity_5": 194.4, "activity_10": 187.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 212.0, "high": 254.0, "low": 206.0, "close": 252.0, "volume": 108500600}, "trend_line": null, "activity_lines": {"activity_5": 215.133333, "activity_10": 200.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 252.0, "high": 264.0, "low": 240.0, "close": 252.0, "volume": 132706400}, "trend_line": null, "activity_lines": {"activity_5": 231.266667, "activity_10": 211.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.058824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 252.0, "high": 274.0, "low": 250.0, "close": 266.0, "volume": 80070800}, "trend_line": null, "activity_lines": {"activity_5": 247.4, "activity_10": 223.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 266.0, "high": 286.0, "low": 264.0, "close": 276.0, "volume": 57373400}, "trend_line": null, "activity_lines": {"activity_5": 261.2, "activity_10": 235.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.894737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 276.0, "high": 280.0, "low": 268.0, "close": 272.0, "volume": 58881300}, "trend_line": null, "activity_lines": {"activity_5": 267.866667, "activity_10": 245.890909, "activity_20": 217.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 199.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 272.0, "high": 280.0, "low": 266.0, "close": 270.0, "volume": 45100500}, "trend_line": null, "activity_lines": {"activity_5": 270.0, "activity_10": 253.763636, "activity_20": 224.528571, "activity_30": null}, "trend_signal": 0, "fair_value": 203.047619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 272.0, "high": 276.0, "low": 193.0, "close": 212.0, "volume": 103879900}, "trend_line": null, "activity_lines": {"activity_5": 251.6, "activity_10": 249.509091, "activity_20": 225.233333, "activity_30": null}, "trend_signal": 0, "fair_value": 203.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 214.0, "high": 224.0, "low": 202.0, "close": 208.0, "volume": 24762100}, "trend_line": null, "activity_lines": {"activity_5": 234.533333, "activity_10": 243.981818, "activity_20": 225.4, "activity_30": null}, "trend_signal": 0, "fair_value": 203.652174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 208.0, "high": 222.0, "low": 204.0, "close": 210.0, "volume": 16547900}, "trend_line": null, "activity_lines": {"activity_5": 222.0, "activity_10": 238.327273, "activity_20": 225.609524, "activity_30": null}, "trend_signal": 0, "fair_value": 203.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 212.0, "high": 214.0, "low": 200.0, "close": 202.0, "volume": 36341900}, "trend_line": null, "activity_lines": {"activity_5": 211.2, "activity_10": 230.836364, "activity_20": 224.790476, "activity_30": null}, "trend_signal": 0, "fair_value": 203.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.0, "high": 230.0, "low": 202.0, "close": 204.0, "volume": 27864900}, "trend_line": null, "activity_lines": {"activity_5": 205.733333, "activity_10": 223.927273, "activity_20": 224.009524, "activity_30": null}, "trend_signal": 0, "fair_value": 203.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 204.0, "high": 208.0, "low": 200.0, "close": 204.0, "volume": 12919500}, "trend_line": null, "activity_lines": {"activity_5": 204.666667, "activity_10": 217.890909, "activity_20": 223.057143, "activity_30": null}, "trend_signal": 0, "fair_value": 203.851852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 204.0, "high": 208.0, "low": 202.0, "close": 204.0, "volume": 5899200}, "trend_line": null, "activity_lines": {"activity_5": 204.133333, "activity_10": 212.727273, "activity_20": 221.966667, "activity_30": null}, "trend_signal": 0, "fair_value": 203.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 204.0, "high": 212.0, "low": 199.0, "close": 206.0, "volume": 21313300}, "trend_line": null, "activity_lines": {"activity_5": 204.533333, "activity_10": 209.054545, "activity_20": 220.938095, "activity_30": null}, "trend_signal": 0, "fair_value": 203.931034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.674694, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 206.0, "high": 214.0, "low": 176.0, "close": 190.0, "volume": 26336800}, "trend_line": 203.466667, "activity_lines": {"activity_5": 199.866667, "activity_10": 203.745455, "activity_20": 218.238095, "activity_30": 213.227957}, "trend_signal": 0, "fair_value": 203.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.930214, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 190.0, "high": 197.0, "low": 180.0, "close": 185.0, "volume": 11467100}, "trend_line": 203.9, "activity_lines": {"activity_5": 194.333333, "activity_10": 199.018182, "activity_20": 215.014286, "activity_30": 212.036559}, "trend_signal": 0, "fair_value": 202.870968, "relative_strength": null, "rate_of_change": 0.2129749341202924, "market_dynamics": -0.986924, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184.0, "high": 193.0, "low": 183.0, "close": 190.0, "volume": 7876000}, "trend_line": 204.266667, "activity_lines": {"activity_5": 191.733333, "activity_10": 196.745455, "activity_20": 212.257143, "activity_30": 211.139785}, "trend_signal": 0, "fair_value": 202.46875, "relative_strength": null, "rate_of_change": 0.17982687591957172, "market_dynamics": -1.022251, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.0, "high": 204.0, "low": 186.0, "close": 202.0, "volume": 22391300}, "trend_line": 205.1, "activity_lines": {"activity_5": 194.066667, "activity_10": 197.054545, "activity_20": 210.604762, "activity_30": 210.993548}, "trend_signal": 0, "fair_value": 202.454545, "relative_strength": null, "rate_of_change": 0.4079632826240719, "market_dynamics": -0.980227, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 190.0, "high": 270.0, "low": 190.0, "close": 226.0, "volume": 155406400}, "trend_line": 207.5, "activity_lines": {"activity_5": 204.533333, "activity_10": 201.836364, "activity_20": 211.138095, "activity_30": 212.341935}, "trend_signal": 0, "fair_value": 203.147059, "relative_strength": null, "rate_of_change": 1.1701608971233572, "market_dynamics": -0.706246, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 226.0, "high": 264.0, "low": 222.0, "close": 262.0, "volume": 86961600}, "trend_line": 210.566667, "activity_lines": {"activity_5": 225.666667, "activity_10": 212.872727, "activity_20": 214.92381, "activity_30": 215.858065}, "trend_signal": 1, "fair_value": 204.828571, "relative_strength": null, "rate_of_change": 1.4779118072289135, "market_dynamics": -0.289973, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 260.0, "high": 262.0, "low": 242.0, "close": 246.0, "volume": 16760800}, "trend_line": 213.166667, "activity_lines": {"activity_5": 236.666667, "activity_10": 219.909091, "activity_20": 216.957143, "activity_30": 218.144086}, "trend_signal": 1, "fair_value": 205.972222, "relative_strength": null, "rate_of_change": 1.2347633350723999, "market_dynamics": 0.107985, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 246.0, "high": 276.0, "low": 228.0, "close": 232.0, "volume": 31875800}, "trend_line": 215.066667, "activity_lines": {"activity_5": 238.933333, "activity_10": 223.636364, "activity_20": 217.685714, "activity_30": 219.35914}, "trend_signal": 1, "fair_value": 206.675676, "relative_strength": null, "rate_of_change": 0.8913213434068498, "market_dynamics": 0.412025, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 232.0, "high": 238.0, "low": 216.0, "close": 220.0, "volume": 14541400}, "trend_line": 216.5, "activity_lines": {"activity_5": 234.4, "activity_10": 224.672727, "activity_20": 217.366667, "activity_30": 219.677419}, "trend_signal": 1, "fair_value": 207.026316, "relative_strength": null, "rate_of_change": 0.6664598563756069, "market_dynamics": 0.43464, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.0, "high": 232.0, "low": 218.0, "close": 224.0, "volume": 16351800}, "trend_line": 218.133333, "activity_lines": {"activity_5": 230.0, "activity_10": 226.145455, "activity_20": 217.647619, "activity_30": 220.16129}, "trend_signal": 0, "fair_value": 207.461538, "relative_strength": null, "rate_of_change": 0.7544263279445697, "market_dynamics": 0.348423, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.0, "high": 226.0, "low": 187.0, "close": 195.0, "volume": 14243600}, "trend_line": 218.633333, "activity_lines": {"activity_5": 216.066667, "activity_10": 222.018182, "activity_20": 215.414286, "activity_30": 218.668817}, "trend_signal": 0, "fair_value": 207.15, "relative_strength": null, "rate_of_change": 0.22921760426225182, "market_dynamics": 0.157478, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.0, "high": 220.0, "low": 192.0, "close": 197.0, "volume": 3182600}, "trend_line": 219.1, "activity_lines": {"activity_5": 207.266667, "activity_10": 218.163636, "activity_20": 213.738095, "activity_30": 217.273118}, "trend_signal": 0, "fair_value": 206.902439, "relative_strength": null, "rate_of_change": 0.21344732461266602, "market_dynamics": -0.033232, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.0, "high": 210.0, "low": 186.0, "close": 189.0, "volume": 2431600}, "trend_line": 219.333333, "activity_lines": {"activity_5": 199.066667, "activity_10": 212.636364, "activity_20": 211.647619, "activity_30": 215.331183}, "trend_signal": 0, "fair_value": 206.47619, "relative_strength": null, "rate_of_change": 0.1064961204929329, "market_dynamics": -0.194295, "expectation": {"probability": 62.1333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 190.0, "high": 195.0, "low": 186.0, "close": 187.0, "volume": 7636200}, "trend_line": 219.533333, "activity_lines": {"activity_5": 193.066667, "activity_10": 206.763636, "activity_20": 209.47619, "activity_30": 213.245161}, "trend_signal": 0, "fair_value": 206.023256, "relative_strength": null, "rate_of_change": 0.09118541047292097, "market_dynamics": -0.384902, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 188.0, "high": 192.0, "low": 171.0, "close": 171.0, "volume": 24114400}, "trend_line": 218.933333, "activity_lines": {"activity_5": 183.933333, "activity_10": 198.254545, "activity_20": 205.880952, "activity_30": 210.113978}, "trend_signal": 0, "fair_value": 205.227273, "relative_strength": null, "rate_of_change": -0.2733070152950278, "market_dynamics": -0.473329, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.0, "high": 187.0, "low": 112.0, "close": 176.0, "volume": 5149100}, "trend_line": 217.666667, "activity_lines": {"activity_5": 180.0, "activity_10": 191.654545, "activity_20": 202.947619, "activity_30": 207.344086}, "trend_signal": 0, "fair_value": 204.577778, "relative_strength": null, "rate_of_change": -0.5785624247542127, "market_dynamics": -0.56426, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.0, "high": 200.0, "low": 171.0, "close": 184.0, "volume": 34498800}, "trend_line": 215.4, "activity_lines": {"activity_5": 180.0, "activity_10": 188.072727, "activity_20": 200.9, "activity_30": 205.172043}, "trend_signal": 0, "fair_value": 204.130435, "relative_strength": null, "rate_of_change": -1.0413477778846056, "market_dynamics": -0.573273, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 184.0, "high": 187.0, "low": 179.0, "close": 180.0, "volume": 14923500}, "trend_line": 213.0, "activity_lines": {"activity_5": 179.533333, "activity_10": 184.890909, "activity_20": 198.566667, "activity_30": 202.888172}, "trend_signal": 0, "fair_value": 203.617021, "relative_strength": null, "rate_of_change": -1.1142061281337075, "market_dynamics": -0.649904, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 180.0, "high": 187.0, "low": 178.0, "close": 185.0, "volume": 34571900}, "trend_line": 210.3, "activity_lines": {"activity_5": 181.333333, "activity_10": 183.563636, "activity_20": 196.82381, "activity_30": 201.08172}, "trend_signal": 0, "fair_value": 203.229167, "relative_strength": null, "rate_of_change": -1.2676056338028117, "market_dynamics": -0.68031, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 184.0, "high": 252.0, "low": 180.0, "close": 222.0, "volume": 89011500}, "trend_line": 208.5, "activity_lines": {"activity_5": 195.6, "activity_10": 189.6, "activity_20": 198.695238, "activity_30": 201.836559}, "trend_signal": 0, "fair_value": 203.612245, "relative_strength": null, "rate_of_change": -0.8559201141226873, "market_dynamics": -0.517137, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 224.0, "high": 238.0, "low": 206.0, "close": 214.0, "volume": 22548300}, "trend_line": 206.566667, "activity_lines": {"activity_5": 203.8, "activity_10": 194.218182, "activity_20": 199.728571, "activity_30": 202.191398}, "trend_signal": 0, "fair_value": 203.82, "relative_strength": null, "rate_of_change": -0.9272580335731436, "market_dynamics": -0.425194, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 220.0, "high": 220.0, "low": 202.0, "close": 206.0, "volume": 25867600}, "trend_line": 204.433333, "activity_lines": {"activity_5": 206.8, "activity_10": 197.036364, "activity_20": 199.885714, "activity_30": 202.154839}, "trend_signal": 0, "fair_value": 203.862745, "relative_strength": null, "rate_of_change": -1.0327581070957546, "market_dynamics": -0.221463, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 204.0, "high": 222.0, "low": 190.0, "close": 200.0, "volume": 4016900}, "trend_line": 204.033333, "activity_lines": {"activity_5": 206.333333, "activity_10": 198.6, "activity_20": 199.371429, "activity_30": 201.868817}, "trend_signal": 0, "fair_value": 203.788462, "relative_strength": 7.25196, "rate_of_change": -0.19566280808032693, "market_dynamics": -0.086044, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 198.0, "high": 212.0, "low": 198.0, "close": 206.0, "volume": 5895600}, "trend_line": 203.966667, "activity_lines": {"activity_5": 206.533333, "activity_10": 201.054545, "activity_20": 199.380952, "activity_30": 201.995699}, "trend_signal": 0, "fair_value": 203.830189, "relative_strength": 7.295689, "rate_of_change": -0.03267407291729038, "market_dynamics": -0.05149, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206.0, "high": 330.0, "low": 179.0, "close": 330.0, "volume": 219095800}, "trend_line": 207.966667, "activity_lines": {"activity_5": 246.666667, "activity_10": 225.709091, "activity_20": 211.180952, "activity_30": 210.126882}, "trend_signal": 1, "fair_value": 206.166667, "relative_strength": 82.972785, "rate_of_change": 1.9611047524740892, "market_dynamics": 0.260892, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 310.0, "high": 310.0, "low": 242.0, "close": 292.0, "volume": 251459700}, "trend_line": 210.966667, "activity_lines": {"activity_5": 266.933333, "activity_10": 240.563636, "activity_20": 218.866667, "activity_30": 215.548387}, "trend_signal": 1, "fair_value": 207.727273, "relative_strength": 50.989773, "rate_of_change": 1.4425388660962672, "market_dynamics": 0.539949, "expectation": {"probability": 26.6234, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 292.0, "high": 300.0, "low": 180.0, "close": 200.0, "volume": 107821800}, "trend_line": 210.833333, "activity_lines": {"activity_5": 251.333333, "activity_10": 236.581818, "activity_20": 217.647619, "activity_30": 214.84086}, "trend_signal": 1, "fair_value": 207.589286, "relative_strength": 4.649109, "rate_of_change": -0.06320145352630079, "market_dynamics": 0.710599, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.0, "high": 200.0, "low": 144.0, "close": 153.0, "volume": 129345900}, "trend_line": 209.133333, "activity_lines": {"activity_5": 220.466667, "activity_10": 223.763636, "activity_20": 212.171429, "activity_30": 211.109677}, "trend_signal": 1, "fair_value": 206.631579, "relative_strength": -16.718255, "rate_of_change": -0.8063241119467655, "market_dynamics": 0.699306, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.0, "high": 159.0, "low": 128.0, "close": 146.0, "volume": 29122900}, "trend_line": 207.2, "activity_lines": {"activity_5": 190.4, "activity_10": 210.163636, "activity_20": 206.404762, "activity_30": 207.036559}, "trend_signal": 0, "fair_value": 205.586207, "relative_strength": -23.588322, "rate_of_change": -0.9244499536570789, "market_dynamics": 0.312582, "expectation": {"probability": 65.5689, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.0, "high": 155.0, "low": 107.0, "close": 140.0, "volume": 150443900}, "trend_line": 205.0, "activity_lines": {"activity_5": 162.333333, "activity_10": 196.181818, "activity_20": 200.419048, "activity_30": 202.701075}, "trend_signal": 0, "fair_value": 204.474576, "relative_strength": -23.739571, "rate_of_change": -1.0617760617760563, "market_dynamics": -0.030962, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.0, "high": 150.0, "low": 138.0, "close": 139.0, "volume": 67318000}, "trend_line": 203.3, "activity_lines": {"activity_5": 146.6, "activity_10": 183.509091, "activity_20": 194.738095, "activity_30": 198.443011}, "trend_signal": 0, "fair_value": 203.383333, "relative_strength": -26.223902, "rate_of_change": -0.8292682926829213, "market_dynamics": -0.329823, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.0, "high": 149.0, "low": 139.0, "close": 141.0, "volume": 86718800}, "trend_line": 201.833333, "activity_lines": {"activity_5": 141.733333, "activity_10": 172.563636, "activity_20": 189.514286, "activity_30": 194.423656}, "trend_signal": 0, "fair_value": 202.360656, "relative_strength": -27.68867, "rate_of_change": -0.7214299065420565, "market_dynamics": -0.498984, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.0, "high": 143.0, "low": 138.0, "close": 139.0, "volume": 72457800}, "trend_line": 200.133333, "activity_lines": {"activity_5": 140.133333, "activity_10": 162.436364, "activity_20": 184.366667, "activity_30": 190.369892}, "trend_signal": 0, "fair_value": 201.33871, "relative_strength": -29.905751, "rate_of_change": -0.8422791095661176, "market_dynamics": -0.563498, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.0, "high": 150.0, "low": 129.0, "close": 149.0, "volume": 90753600}, "trend_line": 198.366667, "activity_lines": {"activity_5": 142.8, "activity_10": 155.236364, "activity_20": 180.409524, "activity_30": 187.070968}, "trend_signal": 0, "fair_value": 200.507937, "relative_strength": -24.859902, "rate_of_change": -0.8827445051344779, "market_dynamics": -0.66711, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.0, "high": 159.0, "low": 141.0, "close": 153.0, "volume": 46991700}, "trend_line": 195.933333, "activity_lines": {"activity_5": 146.6, "activity_10": 149.8, "activity_20": 177.014286, "activity_30": 184.144086}, "trend_signal": 0, "fair_value": 199.765625, "relative_strength": -25.610277, "rate_of_change": -1.2266849248417337, "market_dynamics": -0.69042, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.0, "high": 157.0, "low": 146.0, "close": 147.0, "volume": 33086000}, "trend_line": 192.1, "activity_lines": {"activity_5": 147.533333, "activity_10": 146.490909, "activity_20": 173.133333, "activity_30": 180.987097}, "trend_signal": 0, "fair_value": 198.953846, "relative_strength": -29.389366, "rate_of_change": -1.9564476045533357, "market_dynamics": -0.731616, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.0, "high": 152.0, "low": 139.0, "close": 151.0, "volume": 25095400}, "trend_line": 188.933333, "activity_lines": {"activity_5": 149.266667, "activity_10": 146.545455, "activity_20": 169.771429, "activity_30": 178.335484}, "trend_signal": 0, "fair_value": 198.227273, "relative_strength": -26.830478, "rate_of_change": -1.6484471629359656, "market_dynamics": -0.730228, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.0, "high": 155.0, "low": 142.0, "close": 145.0, "volume": 8047600}, "trend_line": 186.033333, "activity_lines": {"activity_5": 148.333333, "activity_10": 146.4, "activity_20": 165.995238, "activity_30": 175.501075}, "trend_signal": 0, "fair_value": 197.432836, "relative_strength": -28.62927, "rate_of_change": -1.5349329596593766, "market_dynamics": -0.746532, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.0, "high": 155.0, "low": 142.0, "close": 152.0, "volume": 19156000}, "trend_line": 183.766667, "activity_lines": {"activity_5": 149.333333, "activity_10": 147.672727, "activity_20": 163.052381, "activity_30": 173.305376}, "trend_signal": 0, "fair_value": 196.764706, "relative_strength": -24.959216, "rate_of_change": -1.2184192818821273, "market_dynamics": -0.762002, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.0, "high": 155.0, "low": 140.0, "close": 140.0, "volume": 9694400}, "trend_line": 180.966667, "activity_lines": {"activity_5": 146.133333, "activity_10": 146.654545, "activity_20": 159.12381, "activity_30": 170.48172}, "trend_signal": 0, "fair_value": 195.942029, "relative_strength": -27.446044, "rate_of_change": -1.5236713195652676, "market_dynamics": -0.79733, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.0, "high": 141.0, "low": 133.0, "close": 137.0, "volume": 4792700}, "trend_line": 179.033333, "activity_lines": {"activity_5": 142.8, "activity_10": 145.090909, "activity_20": 155.3, "activity_30": 167.645161}, "trend_signal": 0, "fair_value": 195.1, "relative_strength": -27.968311, "rate_of_change": -1.0683370766838527, "market_dynamics": -0.845241, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.0, "high": 142.0, "low": 134.0, "close": 139.0, "volume": 2853900}, "trend_line": 177.1, "activity_lines": {"activity_5": 140.8, "activity_10": 143.927273, "activity_20": 152.033333, "activity_30": 165.062366}, "trend_signal": 0, "fair_value": 194.309859, "relative_strength": -25.596989, "rate_of_change": -1.0798732099792863, "market_dynamics": -0.752532, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.0, "high": 142.0, "low": 137.0, "close": 141.0, "volume": 1454700}, "trend_line": 175.5, "activity_lines": {"activity_5": 140.266667, "activity_10": 143.163636, "activity_20": 149.27619, "activity_30": 162.733333}, "trend_signal": 0, "fair_value": 193.569444, "relative_strength": -25.557952, "rate_of_change": -0.9034443817052481, "market_dynamics": -0.580238, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.0, "high": 143.0, "low": 130.0, "close": 140.0, "volume": 5353900}, "trend_line": 173.933333, "activity_lines": {"activity_5": 139.666667, "activity_10": 142.181818, "activity_20": 146.704762, "activity_30": 160.443011}, "trend_signal": 0, "fair_value": 192.835616, "relative_strength": -27.845595, "rate_of_change": -0.8926877492877466, "market_dynamics": -0.360708, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.0, "high": 163.0, "low": 139.0, "close": 159.0, "volume": 61361500}, "trend_line": 173.533333, "activity_lines": {"activity_5": 146.2, "activity_10": 144.818182, "activity_20": 146.257143, "activity_30": 159.47957}, "trend_signal": 0, "fair_value": 192.378378, "relative_strength": -20.106662, "rate_of_change": -0.2299731702375908, "market_dynamics": 0.05755, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.0, "high": 204.0, "low": 158.0, "close": 178.0, "volume": 290752500}, "trend_line": 173.6, "activity_lines": {"activity_5": 157.8, "activity_10": 150.8, "activity_20": 148.433333, "activity_30": 159.767742}, "trend_signal": 0, "fair_value": 192.186667, "relative_strength": -10.169123, "rate_of_change": 0.038417403070334255, "market_dynamics": 0.400963, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.0, "high": 196.0, "low": 177.0, "close": 185.0, "volume": 107198700}, "trend_line": 173.633333, "activity_lines": {"activity_5": 169.0, "activity_10": 157.490909, "activity_20": 151.819048, "activity_30": 160.503226}, "trend_signal": 0, "fair_value": 192.092105, "relative_strength": -6.295739, "rate_of_change": 0.01920103686635884, "market_dynamics": 0.687827, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.0, "high": 188.0, "low": 160.0, "close": 183.0, "volume": 71686700}, "trend_line": 173.733333, "activity_lines": {"activity_5": 176.466667, "activity_10": 163.2, "activity_20": 155.085714, "activity_30": 161.107527}, "trend_signal": 0, "fair_value": 191.974026, "relative_strength": -11.288363, "rate_of_change": 0.05759262825415805, "market_dynamics": 0.938086, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.0, "high": 184.0, "low": 181.0, "close": 184.0, "volume": 38748000}, "trend_line": 173.7, "activity_lines": {"activity_5": 181.466667, "activity_10": 168.4, "activity_20": 158.304762, "activity_30": 161.769892}, "trend_signal": 0, "fair_value": 191.871795, "relative_strength": -10.08785, "rate_of_change": -0.019186300881016857, "market_dynamics": 0.963074, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 184.0, "high": 186.0, "low": 177.0, "close": 177.0, "volume": 73764900}, "trend_line": 172.2, "activity_lines": {"activity_5": 181.2, "activity_10": 171.745455, "activity_20": 160.67619, "activity_30": 161.982796}, "trend_signal": 0, "fair_value": 191.683544, "relative_strength": -12.909862, "rate_of_change": -0.8635578583765112, "market_dynamics": 0.932243, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.0, "high": 174.0, "low": 162.0, "close": 166.0, "volume": 31224900}, "trend_line": 170.6, "activity_lines": {"activity_5": 176.066667, "activity_10": 172.418182, "activity_20": 161.82381, "activity_30": 161.582796}, "trend_signal": 0, "fair_value": 191.3625, "relative_strength": -18.372541, "rate_of_change": -0.9291521486643405, "market_dynamics": 0.79538, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.0, "high": 258.0, "low": 167.0, "close": 252.0, "volume": 529118100}, "trend_line": 172.133333, "activity_lines": {"activity_5": 200.4, "activity_10": 188.2, "activity_20": 171.033333, "activity_30": 166.834409}, "trend_signal": 0, "fair_value": 192.111111, "relative_strength": 23.628653, "rate_of_change": 0.898788393903868, "market_dynamics": 0.83016, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 250.0, "high": 330.0, "low": 248.0, "close": 330.0, "volume": 363505900}, "trend_line": 176.466667, "activity_lines": {"activity_5": 246.266667, "activity_10": 216.109091, "activity_20": 187.142857, "activity_30": 177.019355}, "trend_signal": 1, "fair_value": 193.792683, "relative_strength": 56.00549, "rate_of_change": 2.5174287422878217, "market_dynamics": 0.884674, "expectation": {"probability": 26.1818, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 330.0, "high": 348.0, "low": 204.0, "close": 204.0, "volume": 339762900}, "trend_line": 176.4, "activity_lines": {"activity_5": 240.333333, "activity_10": 217.672727, "activity_20": 190.342857, "activity_30": 178.795699}, "trend_signal": 1, "fair_value": 193.915663, "relative_strength": -4.225105, "rate_of_change": -0.03777880612432906, "market_dynamics": 0.84226, "expectation": {"probability": 25.9777, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 202.0, "high": 214.0, "low": 176.0, "close": 184.0, "volume": 124680600}, "trend_line": 171.533333, "activity_lines": {"activity_5": 226.4, "activity_10": 214.436364, "activity_20": 191.37619, "activity_30": 179.286022}, "trend_signal": 1, "fair_value": 193.797619, "relative_strength": -13.689117, "rate_of_change": -2.75888151927438, "market_dynamics": 0.7722, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185.0, "high": 188.0, "low": 170.0, "close": 184.0, "volume": 37489600}, "trend_line": 167.933333, "activity_lines": {"activity_5": 212.0, "activity_10": 210.745455, "activity_20": 192.261905, "activity_30": 180.090323}, "trend_signal": 1, "fair_value": 193.682353, "relative_strength": -14.856865, "rate_of_change": -2.098717454525293, "market_dynamics": 0.494429, "expectation": {"probability": 28.2392, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 194.0, "high": 198.0, "low": 164.0, "close": 173.0, "volume": 57069600}, "trend_line": 167.033333, "activity_lines": {"activity_5": 192.733333, "activity_10": 204.945455, "activity_20": 191.92381, "activity_30": 180.417204}, "trend_signal": 1, "fair_value": 193.44186, "relative_strength": -15.980156, "rate_of_change": -0.5359269562047015, "market_dynamics": 0.176971, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.0, "high": 190.0, "low": 169.0, "close": 183.0, "volume": 20505700}, "trend_line": 168.033333, "activity_lines": {"activity_5": 182.066667, "activity_10": 201.181818, "activity_20": 192.433333, "activity_30": 181.447312}, "trend_signal": 1, "fair_value": 193.321839, "relative_strength": -14.21112, "rate_of_change": 0.598682898819962, "market_dynamics": -0.062527, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.0, "high": 194.0, "low": 172.0, "close": 181.0, "volume": 30014700}, "trend_line": 169.2, "activity_lines": {"activity_5": 180.533333, "activity_10": 197.054545, "activity_20": 192.571429, "activity_30": 182.283871}, "trend_signal": 1, "fair_value": 193.181818, "relative_strength": -13.394928, "rate_of_change": 0.6943068849321639, "market_dynamics": -0.20537, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.0, "high": 210.0, "low": 177.0, "close": 204.0, "volume": 55863500}, "trend_line": 171.333333, "activity_lines": {"activity_5": 188.2, "activity_10": 197.163636, "activity_20": 194.761905, "activity_30": 184.529032}, "trend_signal": 1, "fair_value": 193.303371, "relative_strength": -4.598825, "rate_of_change": 1.2608351063829915, "market_dynamics": -0.255022, "expectation": {"probability": 25.8687, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.0, "high": 234.0, "low": 177.0, "close": 181.0, "volume": 56380200}, "trend_line": 172.733333, "activity_lines": {"activity_5": 186.866667, "activity_10": 192.6, "activity_20": 194.457143, "activity_30": 185.152688}, "trend_signal": 1, "fair_value": 193.166667, "relative_strength": -14.55802, "rate_of_change": 0.817120624157809, "market_dynamics": -0.322832, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.0, "high": 191.0, "low": 178.0, "close": 188.0, "volume": 11565500}, "trend_line": 174.3, "activity_lines": {"activity_5": 188.066667, "activity_10": 189.036364, "activity_20": 194.609524, "activity_30": 186.137634}, "trend_signal": 1, "fair_value": 193.10989, "relative_strength": -11.113218, "rate_of_change": 0.9069859145252666, "market_dynamics": -0.373585, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 190.0, "high": 200.0, "low": 184.0, "close": 192.0, "volume": 20528000}, "trend_line": 176.066667, "activity_lines": {"activity_5": 189.6, "activity_10": 187.363636, "activity_20": 194.909524, "activity_30": 187.27957}, "trend_signal": 1, "fair_value": 193.097826, "relative_strength": -9.916118, "rate_of_change": 1.0135783132530027, "market_dynamics": -0.382824, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 190.0, "high": 228.0, "low": 182.0, "close": 214.0, "volume": 80792500}, "trend_line": 178.233333, "activity_lines": {"activity_5": 197.866667, "activity_10": 192.2, "activity_20": 197.061905, "activity_30": 189.726882}, "trend_signal": 1, "fair_value": 193.322581, "relative_strength": -0.815921, "rate_of_change": 1.2305940908167428, "market_dynamics": -0.363677, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 214.0, "high": 240.0, "low": 199.0, "close": 234.0, "volume": 76619100}, "trend_line": 180.933333, "activity_lines": {"activity_5": 210.6, "activity_10": 200.490909, "activity_20": 200.766667, "activity_30": 193.324731}, "trend_signal": 1, "fair_value": 193.755319, "relative_strength": 7.988342, "rate_of_change": 1.514868153197818, "market_dynamics": -0.239407, "expectation": {"probability": 36.7206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.0, "high": 278.0, "low": 222.0, "close": 248.0, "volume": 45877700}, "trend_line": 184.3, "activity_lines": {"activity_5": 226.0, "activity_10": 210.418182, "activity_20": 205.447619, "activity_30": 197.651613}, "trend_signal": 1, "fair_value": 194.326316, "relative_strength": 14.837346, "rate_of_change": 1.8607223689401702, "market_dynamics": -0.112832, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 246.0, "high": 248.0, "low": 220.0, "close": 242.0, "volume": 8701500}, "trend_line": 187.333333, "activity_lines": {"activity_5": 234.933333, "activity_10": 218.090909, "activity_20": 209.22381, "activity_30": 201.374194}, "trend_signal": 1, "fair_value": 194.822917, "relative_strength": 12.665939, "rate_of_change": 1.6458670645686375, "market_dynamics": -0.037283, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 242.0, "high": 246.0, "low": 226.0, "close": 228.0, "volume": 5099900}, "trend_line": 190.1, "activity_lines": {"activity_5": 235.6, "activity_10": 221.963636, "activity_20": 211.395238, "activity_30": 203.997849}, "trend_signal": 1, "fair_value": 195.164948, "relative_strength": 3.514174, "rate_of_change": 1.4768685079659496, "market_dynamics": 0.114395, "expectation": {"probability": 32.6296, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 228.0, "high": 272.0, "low": 210.0, "close": 272.0, "volume": 25371700}, "trend_line": 194.1, "activity_lines": {"activity_5": 248.533333, "activity_10": 233.018182, "activity_20": 217.542857, "activity_30": 209.28172}, "trend_signal": 1, "fair_value": 195.94898, "relative_strength": 20.446839, "rate_of_change": 2.1041557075223567, "market_dynamics": 0.315114, "expectation": {"probability": 34.2707, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 300.0, "high": 354.0, "low": 260.0, "close": 346.0, "volume": 186648600}, "trend_line": 200.966667, "activity_lines": {"activity_5": 282.266667, "activity_10": 255.872727, "activity_20": 230.319048, "activity_30": 219.08172}, "trend_signal": 1, "fair_value": 197.464646, "relative_strength": 49.42668, "rate_of_change": 3.5376955177743468, "market_dynamics": 0.579373, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 346.0, "high": 370.0, "low": 300.0, "close": 310.0, "volume": 69399200}, "trend_line": 206.733333, "activity_lines": {"activity_5": 296.533333, "activity_10": 269.6, "activity_20": 238.861905, "activity_30": 226.116129}, "trend_signal": 1, "fair_value": 198.59, "relative_strength": 34.848032, "rate_of_change": 2.869463919606124, "market_dynamics": 0.855959, "expectation": {"probability": 37.5828, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 306.0, "high": 336.0, "low": 238.0, "close": 254.0, "volume": 49687300}, "trend_line": 210.566667, "activity_lines": {"activity_5": 288.0, "activity_10": 270.8, "activity_20": 241.385714, "activity_30": 229.165591}, "trend_signal": 1, "fair_value": 199.138614, "relative_strength": 18.774216, "rate_of_change": 1.854240893025223, "market_dynamics": 0.876525, "expectation": {"probability": 36.0317, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 254.0, "high": 254.0, "low": 186.0, "close": 210.0, "volume": 28877400}, "trend_line": 212.866667, "activity_lines": {"activity_5": 264.0, "activity_10": 262.8, "activity_20": 239.709524, "activity_30": 229.129032}, "trend_signal": 1, "fair_value": 199.245098, "relative_strength": 3.360849, "rate_of_change": 1.0922906425640537, "market_dynamics": 0.651272, "expectation": {"probability": 35.5856, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.0, "high": 278.0, "low": 197.0, "close": 244.0, "volume": 46219600}, "trend_line": 216.333333, "activity_lines": {"activity_5": 252.533333, "activity_10": 260.654545, "activity_20": 241.842857, "activity_30": 231.137634}, "trend_signal": 1, "fair_value": 199.679612, "relative_strength": 16.117773, "rate_of_change": 1.628562164690634, "market_dynamics": 0.412337, "expectation": {"probability": 35.543, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 244.0, "high": 302.0, "low": 238.0, "close": 262.0, "volume": 35442100}, "trend_line": 219.766667, "activity_lines": {"activity_5": 248.933333, "activity_10": 261.236364, "activity_20": 245.5, "activity_30": 234.083871}, "trend_signal": 1, "fair_value": 200.278846, "relative_strength": 23.64333, "rate_of_change": 1.5870573213976238, "market_dynamics": 0.225314, "expectation": {"probability": 37.3114, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 262.0, "high": 270.0, "low": 226.0, "close": 244.0, "volume": 19722800}, "trend_line": 221.966667, "activity_lines": {"activity_5": 244.933333, "activity_10": 258.036364, "activity_20": 247.071429, "activity_30": 235.647312}, "trend_signal": 1, "fair_value": 200.695238, "relative_strength": 15.712747, "rate_of_change": 1.0010617306217728, "market_dynamics": 0.045386, "expectation": {"probability": 37.4159, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.0, "high": 270.0, "low": 218.0, "close": 220.0, "volume": 46357900}, "trend_line": 223.133333, "activity_lines": {"activity_5": 237.333333, "activity_10": 250.545455, "activity_20": 246.071429, "activity_30": 235.52043}, "trend_signal": 1, "fair_value": 200.877358, "relative_strength": 15.314378, "rate_of_change": 0.525604143977164, "market_dynamics": -0.058183, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 216.0, "high": 216.0, "low": 187.0, "close": 197.0, "volume": 29159300}, "trend_line": 223.6, "activity_lines": {"activity_5": 224.333333, "activity_10": 239.272727, "activity_20": 242.657143, "activity_30": 233.834409}, "trend_signal": 1, "fair_value": 200.841121, "relative_strength": 11.140925, "rate_of_change": 0.20914266538563336, "market_dynamics": -0.301861, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200.0, "high": 200.0, "low": 191.0, "close": 200.0, "volume": 2719100}, "trend_line": 224.133333, "activity_lines": {"activity_5": 213.2, "activity_10": 229.109091, "activity_20": 239.461905, "activity_30": 232.311828}, "trend_signal": 0, "fair_value": 200.833333, "relative_strength": 13.540153, "rate_of_change": 0.23852101967799597, "market_dynamics": -0.607582, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 210.0, "high": 214.0, "low": 195.0, "close": 202.0, "volume": 2822600}, "trend_line": 224.966667, "activity_lines": {"activity_5": 205.666667, "activity_10": 220.618182, "activity_20": 236.366667, "activity_30": 230.883871}, "trend_signal": 0, "fair_value": 200.844037, "relative_strength": 14.477042, "rate_of_change": 0.3718027965077411, "market_dynamics": -0.810835, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 206.0, "high": 242.0, "low": 196.0, "close": 210.0, "volume": 4790200}, "trend_line": 226.433333, "activity_lines": {"activity_5": 204.8, "activity_10": 216.2, "activity_20": 234.042857, "activity_30": 229.91828}, "trend_signal": 0, "fair_value": 200.927273, "relative_strength": 19.511356, "rate_of_change": 0.6519481394992634, "market_dynamics": -0.924491, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 206.0, "high": 240.0, "low": 196.0, "close": 216.0, "volume": 14469900}, "trend_line": 225.233333, "activity_lines": {"activity_5": 208.2, "activity_10": 214.690909, "activity_20": 232.152381, "activity_30": 229.245161}, "trend_signal": 0, "fair_value": 201.063063, "relative_strength": 15.225553, "rate_of_change": -0.5299573097747128, "market_dynamics": -0.903829, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 218.0, "high": 224.0, "low": 206.0, "close": 218.0, "volume": 4662800}, "trend_line": 221.5, "activity_lines": {"activity_5": 212.533333, "activity_10": 214.236364, "activity_20": 230.319048, "activity_30": 228.778495}, "trend_signal": 0, "fair_value": 201.214286, "relative_strength": 13.016417, "rate_of_change": -1.657540183006566, "market_dynamics": -0.870339, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 226.0, "high": 246.0, "low": 214.0, "close": 232.0, "volume": 9875900}, "trend_line": 222.433333, "activity_lines": {"activity_5": 220.133333, "activity_10": 216.181818, "activity_20": 229.695238, "activity_30": 229.455914}, "trend_signal": 0, "fair_value": 201.486726, "relative_strength": 27.674846, "rate_of_change": 0.42136930022573577, "market_dynamics": -0.835835, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 232.0, "high": 234.0, "low": 216.0, "close": 226.0, "volume": 1882900}, "trend_line": 223.833333, "activity_lines": {"activity_5": 223.6, "activity_10": 217.254545, "activity_20": 228.414286, "activity_30": 229.686022}, "trend_signal": 0, "fair_value": 201.701754, "relative_strength": 26.30776, "rate_of_change": 0.629402068978576, "market_dynamics": -0.820104, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.0, "high": 246.0, "low": 206.0, "close": 218.0, "volume": 2650500}, "trend_line": 224.966667, "activity_lines": {"activity_5": 222.8, "activity_10": 217.527273, "activity_20": 226.409524, "activity_30": 229.309677}, "trend_signal": 0, "fair_value": 201.843478, "relative_strength": 20.761211, "rate_of_change": 0.5063294125187291, "market_dynamics": -0.831252, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.0, "high": 232.0, "low": 206.0, "close": 224.0, "volume": 2817200}, "trend_line": 226.666667, "activity_lines": {"activity_5": 223.466667, "activity_10": 219.363636, "activity_20": 225.119048, "activity_30": 229.247312}, "trend_signal": 0, "fair_value": 202.034483, "relative_strength": 27.51057, "rate_of_change": 0.7556675051775509, "market_dynamics": -0.680797, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 222.0, "high": 236.0, "low": 206.0, "close": 220.0, "volume": 4803100}, "trend_line": 227.9, "activity_lines": {"activity_5": 222.266667, "activity_10": 220.4, "activity_20": 223.533333, "activity_30": 228.817204}, "trend_signal": 0, "fair_value": 202.188034, "relative_strength": 35.116507, "rate_of_change": 0.5441174991998343, "market_dynamics": -0.613208, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.0, "high": 220.0, "low": 206.0, "close": 206.0, "volume": 823200}, "trend_line": 228.733333, "activity_lines": {"activity_5": 216.266667, "activity_10": 218.472727, "activity_20": 220.652381, "activity_30": 227.404301}, "trend_signal": 0, "fair_value": 202.220339, "relative_strength": 26.079891, "rate_of_change": 0.36565730583588496, "market_dynamics": -0.637606, "expectation": {"probability": 53.5322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/247842ab-1898-4a1b-9fb3-9ede60fcb88a/", "share_image": "https://sharemaestro.com/terminal/247842ab-1898-4a1b-9fb3-9ede60fcb88a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}