{"ticker": {"uuid": "24786eb8-1d55-4a5b-9e6a-4d5817056964", "symbol": "EWGS", "name": "iShares MSCI Germany Small-Cap ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-11-03, EWGS fell 10.27%, moving from 58.34 to 52.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.18 and has softened across the 12-week window. Market Dynamics is -1.68 on the latest week. Expectation is negative at 44.63%.", "key_points": [{"label": "Week Ending", "value": "2023-11-03"}, {"label": "Latest Close", "value": "52.35"}, {"label": "12-Week Change", "value": "-10.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.63%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.18"}, {"label": "Market Dynamics", "value": "-1.68"}], "latest": {"week_ending": "2023-11-03", "ohlcv": {"open": 52.355, "high": 52.355, "low": 52.355, "close": 52.355, "volume": 207}, "trend_line": 58.432153, "activity_lines": {"activity_5": 52.6324, "activity_10": 53.794524, "activity_20": 56.008621, "activity_30": 57.148409}, "trend_signal": 0, "fair_value": 65.206494, "relative_strength": -14.184457, "rate_of_change": -0.3917139460440649, "market_dynamics": -1.679007, "expectation": {"probability": 44.634, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-11-13", "ohlcv": {"open": 60.549694, "high": 60.9493, "low": 58.311398, "close": 60.9493, "volume": 15075}, "trend_line": 54.979923, "activity_lines": {"activity_5": 58.337727, "activity_10": 58.520633, "activity_20": 58.347445, "activity_30": 57.222802}, "trend_signal": 1, "fair_value": 53.05259, "relative_strength": -0.103343, "rate_of_change": 0.9798067102736724, "market_dynamics": -0.581004, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 61.767376, "high": 63.046, "low": 61.373953, "close": 63.046, "volume": 12611}, "trend_line": 55.609443, "activity_lines": {"activity_5": 59.958087, "activity_10": 59.336775, "activity_20": 58.85128, "activity_30": 57.743194}, "trend_signal": 1, "fair_value": 53.098687, "relative_strength": 4.082244, "rate_of_change": 1.1449997847396027, "market_dynamics": -0.404931, "expectation": {"probability": 58.7849, "direction": "positive"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 63.397284, "high": 65.4754, "low": 62.947658, "close": 65.4754, "volume": 4485}, "trend_line": 56.302503, "activity_lines": {"activity_5": 62.176667, "activity_10": 60.509867, "activity_20": 59.544045, "activity_30": 58.379707}, "trend_signal": 1, "fair_value": 53.163935, "relative_strength": 5.525066, "rate_of_change": 1.2462991222551945, "market_dynamics": -0.048004, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 65.945133, "high": 67.612495, "low": 65.036045, "close": 67.3815, "volume": 16158}, "trend_line": 56.969727, "activity_lines": {"activity_5": 64.54616, "activity_10": 61.914418, "activity_20": 60.368703, "activity_30": 59.094481}, "trend_signal": 1, "fair_value": 53.242992, "relative_strength": 6.693693, "rate_of_change": 1.1850698715827916, "market_dynamics": 0.312225, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 67.415827, "high": 67.528234, "low": 66.657926, "close": 66.7797, "volume": 16294}, "trend_line": 57.63495, "activity_lines": {"activity_5": 65.7928, "activity_10": 63.021573, "activity_20": 61.080631, "activity_30": 59.727383}, "trend_signal": 1, "fair_value": 53.317566, "relative_strength": 6.712918, "rate_of_change": 1.1676780546973737, "market_dynamics": 0.606209, "expectation": {"probability": 58.8005, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 66.95769, "high": 70.36296, "low": 66.95769, "close": 70.2055, "volume": 16325}, "trend_line": 58.339007, "activity_lines": {"activity_5": 67.619173, "activity_10": 64.614436, "activity_20": 62.067181, "activity_30": 60.538386}, "trend_signal": 1, "fair_value": 53.407325, "relative_strength": 10.678767, "rate_of_change": 1.2215799614643525, "market_dynamics": 0.913791, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 68.394452, "high": 70.226152, "low": 67.80586, "close": 70.1979, "volume": 11607}, "trend_line": 58.96714, "activity_lines": {"activity_5": 68.825933, "activity_10": 66.035642, "activity_20": 62.98375, "activity_30": 61.303476}, "trend_signal": 1, "fair_value": 53.491686, "relative_strength": 10.584729, "rate_of_change": 1.0766947061680332, "market_dynamics": 1.115665, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 71.030707, "high": 71.749431, "low": 70.576776, "close": 71.2955, "volume": 42514}, "trend_line": 59.516327, "activity_lines": {"activity_5": 69.921767, "activity_10": 67.468673, "activity_20": 63.947796, "activity_30": 62.098854}, "trend_signal": 1, "fair_value": 53.566068, "relative_strength": 10.702774, "rate_of_change": 0.9313441350555517, "market_dynamics": 1.294968, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 72.35469, "high": 74.160957, "low": 71.556245, "close": 73.2356, "volume": 40130}, "trend_line": 60.229523, "activity_lines": {"activity_5": 71.276293, "activity_10": 69.016505, "activity_20": 65.035071, "activity_30": 62.983968}, "trend_signal": 1, "fair_value": 53.646911, "relative_strength": 11.326632, "rate_of_change": 1.1983199164827552, "market_dynamics": 1.46577, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 72.080504, "high": 74.179841, "low": 71.976478, "close": 72.6935, "volume": 22916}, "trend_line": 60.920643, "activity_lines": {"activity_5": 72.059847, "activity_10": 70.107813, "activity_20": 66.001887, "activity_30": 63.788096}, "trend_signal": 1, "fair_value": 53.718703, "relative_strength": 11.890526, "rate_of_change": 1.1474771267904578, "market_dynamics": 1.445156, "expectation": {"probability": 59.4267, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 73.149055, "high": 75.465993, "low": 72.953202, "close": 75.2012, "volume": 26660}, "trend_line": 61.687547, "activity_lines": {"activity_5": 73.285047, "activity_10": 71.394215, "activity_20": 67.144927, "activity_30": 64.709422}, "trend_signal": 1, "fair_value": 53.801277, "relative_strength": 13.301752, "rate_of_change": 1.2588573630124091, "market_dynamics": 1.532621, "expectation": {"probability": 58.6451, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 75.040484, "high": 75.906263, "low": 73.480096, "close": 73.7743, "volume": 34435}, "trend_line": 62.342253, "activity_lines": {"activity_5": 73.701567, "activity_10": 72.162055, "activity_20": 68.07065, "activity_30": 65.489213}, "trend_signal": 1, "fair_value": 53.891947, "relative_strength": 14.668538, "rate_of_change": 1.0613260404081188, "market_dynamics": 1.470418, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 74.123139, "high": 75.6927, "low": 73.952915, "close": 75.6927, "volume": 13194}, "trend_line": 63.030307, "activity_lines": {"activity_5": 74.519127, "activity_10": 73.083635, "activity_20": 69.105793, "activity_30": 66.350532}, "trend_signal": 1, "fair_value": 54.015173, "relative_strength": 11.979931, "rate_of_change": 1.1036720151900847, "market_dynamics": 1.387897, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 76.213156, "high": 77.546579, "low": 75.570087, "close": 77.4574, "volume": 26103}, "trend_line": 63.754077, "activity_lines": {"activity_5": 75.631773, "activity_10": 74.1403, "activity_20": 70.230202, "activity_30": 67.281312}, "trend_signal": 1, "fair_value": 54.133265, "relative_strength": 12.818913, "rate_of_change": 1.1482888699875788, "market_dynamics": 1.497957, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 78.728702, "high": 78.728702, "low": 75.064153, "close": 75.7198, "volume": 21187}, "trend_line": 64.413597, "activity_lines": {"activity_5": 75.883767, "activity_10": 74.69784, "activity_20": 71.091913, "activity_30": 68.053294}, "trend_signal": 1, "fair_value": 54.242268, "relative_strength": 10.737314, "rate_of_change": 1.0344750187505554, "market_dynamics": 1.484859, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 75.257958, "high": 76.31713, "low": 73.167985, "close": 74.2177, "volume": 10271}, "trend_line": 65.032137, "activity_lines": {"activity_5": 75.433307, "activity_10": 74.819724, "activity_20": 71.73207, "activity_30": 68.685817}, "trend_signal": 1, "fair_value": 54.355754, "relative_strength": 11.04197, "rate_of_change": 0.9602630947624461, "market_dynamics": 1.237415, "expectation": {"probability": 58.4343, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 75.083037, "high": 75.513326, "low": 71.645455, "close": 72.1183, "volume": 26017}, "trend_line": 65.495547, "activity_lines": {"activity_5": 74.348613, "activity_10": 74.486949, "activity_20": 72.108583, "activity_30": 69.142989}, "trend_signal": 1, "fair_value": 54.440419, "relative_strength": 6.803151, "rate_of_change": 0.7125861479840284, "market_dynamics": 0.857325, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 72.033221, "high": 74.5393, "low": 72.033221, "close": 74.5393, "volume": 10414}, "trend_line": 66.03447, "activity_lines": {"activity_5": 74.18132, "activity_10": 74.55944, "activity_20": 72.657353, "activity_30": 69.726457}, "trend_signal": 1, "fair_value": 54.543504, "relative_strength": 7.131928, "rate_of_change": 0.822839146606405, "market_dynamics": 0.330953, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 73.933985, "high": 74.562774, "low": 73.247699, "close": 73.6412, "volume": 17746}, "trend_line": 66.5298, "activity_lines": {"activity_5": 73.791553, "activity_10": 74.409662, "activity_20": 73.042825, "activity_30": 70.217214}, "trend_signal": 1, "fair_value": 54.650734, "relative_strength": 6.329369, "rate_of_change": 0.7501082389243006, "market_dynamics": -0.146971, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 73.417979, "high": 73.579408, "low": 70.690325, "close": 72.7803, "volume": 7398}, "trend_line": 66.97093, "activity_lines": {"activity_5": 73.369233, "activity_10": 74.095982, "activity_20": 73.250622, "activity_30": 70.620472}, "trend_signal": 1, "fair_value": 54.750283, "relative_strength": 3.105032, "rate_of_change": 0.6630562544904707, "market_dynamics": -0.485085, "expectation": {"probability": 55.8093, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 72.67621, "high": 74.794553, "low": 72.610011, "close": 74.6527, "volume": 9745}, "trend_line": 67.52259, "activity_lines": {"activity_5": 73.767013, "activity_10": 74.12116, "activity_20": 73.568012, "activity_30": 71.11607}, "trend_signal": 1, "fair_value": 54.865249, "relative_strength": 4.28701, "rate_of_change": 0.8237305350246715, "market_dynamics": -0.615453, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 74.794587, "high": 76.430629, "low": 74.738507, "close": 75.1635, "volume": 9926}, "trend_line": 68.081897, "activity_lines": {"activity_5": 74.30606, "activity_10": 74.249184, "activity_20": 73.868796, "activity_30": 71.609032}, "trend_signal": 1, "fair_value": 54.970629, "relative_strength": 1.997295, "rate_of_change": 0.8283257499453207, "market_dynamics": -0.67438, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 74.666607, "high": 77.565334, "low": 74.666607, "close": 77.3622, "volume": 7595}, "trend_line": 68.68915, "activity_lines": {"activity_5": 75.374993, "activity_10": 74.751713, "activity_20": 74.321277, "activity_30": 72.207761}, "trend_signal": 1, "fair_value": 55.087656, "relative_strength": 3.240146, "rate_of_change": 0.8919448880808948, "market_dynamics": -0.665334, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 77.158781, "high": 77.593798, "low": 75.806446, "close": 77.5276, "volume": 4017}, "trend_line": 69.37198, "activity_lines": {"activity_5": 76.310867, "activity_10": 75.25396, "activity_20": 74.732906, "activity_30": 72.777983}, "trend_signal": 1, "fair_value": 55.21297, "relative_strength": 3.286321, "rate_of_change": 0.9940871302090587, "market_dynamics": -0.542179, "expectation": {"probability": 59.2624, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 78.539553, "high": 79.0681, "low": 77.565493, "close": 77.7186, "volume": 18823}, "trend_line": 69.988077, "activity_lines": {"activity_5": 77.051313, "activity_10": 75.789658, "activity_20": 75.114411, "activity_30": 73.316475}, "trend_signal": 1, "fair_value": 55.337801, "relative_strength": 3.119068, "rate_of_change": 0.8881064083798829, "market_dynamics": -0.391804, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 78.90839, "high": 78.90839, "low": 76.015051, "close": 77.9627, "volume": 7769}, "trend_line": 70.558823, "activity_lines": {"activity_5": 77.543907, "activity_10": 76.333396, "activity_20": 75.467074, "activity_30": 73.830967}, "trend_signal": 1, "fair_value": 55.458848, "relative_strength": 2.043213, "rate_of_change": 0.8154903298743296, "market_dynamics": -0.299484, "expectation": {"probability": 61.3192, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 77.750477, "high": 77.91446, "low": 74.766258, "close": 76.6078, "volume": 13061}, "trend_line": 71.116673, "activity_lines": {"activity_5": 77.3642, "activity_10": 76.562698, "activity_20": 75.65376, "activity_30": 74.221223}, "trend_signal": 1, "fair_value": 55.575079, "relative_strength": 1.412551, "rate_of_change": 0.7906169296503174, "market_dynamics": -0.291748, "expectation": {"probability": 60.3003, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 76.846768, "high": 78.766519, "low": 76.544148, "close": 78.3977, "volume": 14823}, "trend_line": 71.789643, "activity_lines": {"activity_5": 77.68484, "activity_10": 77.035809, "activity_20": 75.980389, "activity_30": 74.690967}, "trend_signal": 1, "fair_value": 55.707678, "relative_strength": 3.970344, "rate_of_change": 0.9462900493109291, "market_dynamics": -0.202736, "expectation": {"probability": 60.7752, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 79.078599, "high": 79.8256, "low": 77.962685, "close": 79.8256, "volume": 24886}, "trend_line": 72.665573, "activity_lines": {"activity_5": 78.412413, "activity_10": 77.698385, "activity_20": 76.409189, "activity_30": 75.209416}, "trend_signal": 1, "fair_value": 55.853926, "relative_strength": 4.373513, "rate_of_change": 1.2201342190822662, "market_dynamics": 0.030183, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 80.799715, "high": 81.045595, "low": 78.758917, "close": 79.75, "volume": 4394}, "trend_line": 73.379017, "activity_lines": {"activity_5": 78.961587, "activity_10": 78.234773, "activity_20": 76.799407, "activity_30": 75.666476}, "trend_signal": 1, "fair_value": 55.993714, "relative_strength": 3.486967, "rate_of_change": 0.9818184465427799, "market_dynamics": 0.190091, "expectation": {"probability": 58.9979, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 80.580862, "high": 80.961499, "low": 80.276353, "close": 80.4838, "volume": 10964}, "trend_line": 74.030167, "activity_lines": {"activity_5": 79.619933, "activity_10": 78.777856, "activity_20": 77.225909, "activity_30": 76.124849}, "trend_signal": 1, "fair_value": 56.141108, "relative_strength": 3.837323, "rate_of_change": 0.8873790173558761, "market_dynamics": 0.498797, "expectation": {"probability": 58.3937, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 81.313584, "high": 81.551482, "low": 77.2598, "close": 77.2598, "volume": 24900}, "trend_line": 74.50396, "activity_lines": {"activity_5": 79.03554, "activity_10": 78.628738, "activity_20": 77.320208, "activity_30": 76.333212}, "trend_signal": 1, "fair_value": 56.277233, "relative_strength": 1.433623, "rate_of_change": 0.6399999070649138, "market_dynamics": 0.475767, "expectation": {"probability": 58.8195, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 77.259839, "high": 78.4283, "low": 77.259839, "close": 78.4283, "volume": 10154}, "trend_line": 74.935723, "activity_lines": {"activity_5": 78.79718, "activity_10": 78.65396, "activity_20": 77.509195, "activity_30": 76.586395}, "trend_signal": 1, "fair_value": 56.430759, "relative_strength": 0.069899, "rate_of_change": 0.5795168471581771, "market_dynamics": 0.174683, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 78.153956, "high": 78.554006, "low": 77.307419, "close": 78.5207, "volume": 12390}, "trend_line": 75.30703, "activity_lines": {"activity_5": 78.58758, "activity_10": 78.676598, "activity_20": 77.693956, "activity_30": 76.817684}, "trend_signal": 1, "fair_value": 56.578154, "relative_strength": -1.506783, "rate_of_change": 0.4955006572766391, "market_dynamics": -0.007435, "expectation": {"probability": 60.2701, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 78.335136, "high": 78.436195, "low": 76.723708, "close": 78.1255, "volume": 53764}, "trend_line": 75.685223, "activity_lines": {"activity_5": 78.33324, "activity_10": 78.609325, "activity_20": 77.836015, "activity_30": 76.999521}, "trend_signal": 1, "fair_value": 56.720872, "relative_strength": -2.442665, "rate_of_change": 0.502201454498997, "market_dynamics": -0.293371, "expectation": {"probability": 59.271, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 77.345485, "high": 78.896582, "low": 76.321, "close": 76.321, "volume": 4499}, "trend_line": 75.889073, "activity_lines": {"activity_5": 77.5857, "activity_10": 78.206564, "activity_20": 77.794761, "activity_30": 77.040539}, "trend_signal": 1, "fair_value": 56.84553, "relative_strength": -3.783173, "rate_of_change": 0.2693392341593587, "market_dynamics": -0.629368, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 74.99502, "high": 77.549, "low": 74.24802, "close": 77.549, "volume": 6263}, "trend_line": 76.13411, "activity_lines": {"activity_5": 77.525013, "activity_10": 78.056924, "activity_20": 77.860444, "activity_30": 77.147631}, "trend_signal": 1, "fair_value": 56.97493, "relative_strength": -4.139566, "rate_of_change": 0.3228883820995028, "market_dynamics": -0.883814, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 77.669037, "high": 78.939413, "low": 77.136144, "close": 78.576, "volume": 11726}, "trend_line": 76.376793, "activity_lines": {"activity_5": 77.78738, "activity_10": 78.076898, "activity_20": 77.998076, "activity_30": 77.305172}, "trend_signal": 1, "fair_value": 57.115783, "relative_strength": -2.616058, "rate_of_change": 0.3187572561103026, "market_dynamics": -1.059405, "expectation": {"probability": 59.2323, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 79.077336, "high": 79.705958, "low": 78.701933, "close": 79.0918, "volume": 2575}, "trend_line": 76.572, "activity_lines": {"activity_5": 78.211833, "activity_10": 78.187413, "activity_20": 78.165609, "activity_30": 77.480334}, "trend_signal": 1, "fair_value": 57.266028, "relative_strength": -2.880076, "rate_of_change": 0.2555841798699198, "market_dynamics": -1.25138, "expectation": {"probability": 60.0519, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 79.077383, "high": 80.6438, "low": 78.582554, "close": 80.6438, "volume": 6109}, "trend_line": 76.83701, "activity_lines": {"activity_5": 79.115547, "activity_10": 78.593451, "activity_20": 78.454997, "activity_30": 77.743031}, "trend_signal": 1, "fair_value": 57.430568, "relative_strength": -1.786883, "rate_of_change": 0.3460925664733894, "market_dynamics": -1.040762, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 79.772007, "high": 80.143128, "low": 78.144783, "close": 79.033, "volume": 11133}, "trend_line": 76.964737, "activity_lines": {"activity_5": 79.31444, "activity_10": 78.690365, "activity_20": 78.55353, "activity_30": 77.884708}, "trend_signal": 1, "fair_value": 57.572727, "relative_strength": -3.218213, "rate_of_change": 0.16623109098075659, "market_dynamics": -0.911069, "expectation": {"probability": 60.014, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 79.70539, "high": 81.522932, "low": 79.70539, "close": 81.5039, "volume": 19879}, "trend_line": 77.22239, "activity_lines": {"activity_5": 80.156167, "activity_10": 79.262913, "activity_20": 78.866528, "activity_30": 78.177557}, "trend_signal": 1, "fair_value": 57.72974, "relative_strength": -1.808093, "rate_of_change": 0.33476759623047214, "market_dynamics": -0.67856, "expectation": {"probability": 60.4281, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 81.427788, "high": 82.19382, "low": 81.123278, "close": 81.9131, "volume": 2567}, "trend_line": 77.429737, "activity_lines": {"activity_5": 80.870633, "activity_10": 79.832695, "activity_20": 79.188305, "activity_30": 78.480183}, "trend_signal": 1, "fair_value": 57.903692, "relative_strength": -2.019777, "rate_of_change": 0.2685063231013681, "market_dynamics": -0.466146, "expectation": {"probability": 61.0476, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 81.932139, "high": 81.932139, "low": 80.693165, "close": 80.8753, "volume": 2356}, "trend_line": 77.543667, "activity_lines": {"activity_5": 81.016693, "activity_10": 80.150425, "activity_20": 79.389573, "activity_30": 78.702478}, "trend_signal": 1, "fair_value": 58.065601, "relative_strength": -1.644636, "rate_of_change": 0.1471398514500912, "market_dynamics": -0.411839, "expectation": {"probability": 60.4897, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 81.094806, "high": 81.399316, "low": 79.505644, "close": 79.7031, "volume": 7803}, "trend_line": 77.676443, "activity_lines": {"activity_5": 80.65312, "activity_10": 80.212218, "activity_20": 79.463261, "activity_30": 78.841796}, "trend_signal": 1, "fair_value": 58.218894, "relative_strength": -2.48995, "rate_of_change": 0.17122739372127824, "market_dynamics": -0.400886, "expectation": {"probability": 59.4665, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 77.868833, "high": 80.60647, "low": 77.611903, "close": 79.8923, "volume": 11107}, "trend_line": 77.865597, "activity_lines": {"activity_5": 80.415327, "activity_10": 80.279727, "activity_20": 79.545519, "activity_30": 78.984754}, "trend_signal": 1, "fair_value": 58.384297, "relative_strength": -2.851382, "rate_of_change": 0.24351527013149638, "market_dynamics": -0.419679, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 80.039327, "high": 80.087097, "low": 77.16466, "close": 77.4902, "volume": 4043}, "trend_line": 78.04466, "activity_lines": {"activity_5": 79.319547, "activity_10": 79.845558, "activity_20": 79.389817, "activity_30": 78.960535}, "trend_signal": 1, "fair_value": 58.546822, "relative_strength": -3.658938, "rate_of_change": 0.2299642035750388, "market_dynamics": -0.735571, "expectation": {"probability": 62.2511, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 76.964821, "high": 76.964821, "low": 75.089042, "close": 75.5302, "volume": 14359}, "trend_line": 78.07769, "activity_lines": {"activity_5": 77.838013, "activity_10": 79.056095, "activity_20": 79.043246, "activity_30": 78.798312}, "trend_signal": 0, "fair_value": 58.71452, "relative_strength": -6.819871, "rate_of_change": 0.04232192183297458, "market_dynamics": -1.031563, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 75.413792, "high": 78.144866, "low": 75.328149, "close": 78.1442, "volume": 2311}, "trend_line": 78.22779, "activity_lines": {"activity_5": 77.65334, "activity_10": 78.797282, "activity_20": 78.959282, "activity_30": 78.802603}, "trend_signal": 0, "fair_value": 58.895612, "relative_strength": -5.331042, "rate_of_change": 0.19224441706714784, "market_dynamics": -1.168962, "expectation": {"probability": 65.3631, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 78.125723, "high": 79.194458, "low": 78.125723, "close": 79.0973, "volume": 11496}, "trend_line": 78.438357, "activity_lines": {"activity_5": 77.96844, "activity_10": 78.728989, "activity_20": 78.974096, "activity_30": 78.8587}, "trend_signal": 0, "fair_value": 59.098926, "relative_strength": -5.747117, "rate_of_change": 0.2691716076857054, "market_dynamics": -1.228972, "expectation": {"probability": 60.2311, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 78.573066, "high": 80.156708, "low": 78.573066, "close": 79.286, "volume": 3639}, "trend_line": 78.5928, "activity_lines": {"activity_5": 78.386827, "activity_10": 78.723124, "activity_20": 79.00999, "activity_30": 78.913387}, "trend_signal": 0, "fair_value": 59.285483, "relative_strength": -6.84458, "rate_of_change": 0.19689729095167122, "market_dynamics": -1.083604, "expectation": {"probability": 60.8957, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 79.781608, "high": 80.680864, "low": 79.695964, "close": 80.3145, "volume": 10107}, "trend_line": 78.7645, "activity_lines": {"activity_5": 79.188467, "activity_10": 78.899658, "activity_20": 79.14954, "activity_30": 79.024465}, "trend_signal": 1, "fair_value": 59.482631, "relative_strength": -7.528461, "rate_of_change": 0.21846784947221792, "market_dynamics": -0.795569, "expectation": {"probability": 59.9257, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 81.017536, "high": 81.028098, "low": 79.2962, "close": 79.2962, "volume": 14718}, "trend_line": 78.828967, "activity_lines": {"activity_5": 79.462387, "activity_10": 78.912673, "activity_20": 79.177563, "activity_30": 79.058768}, "trend_signal": 1, "fair_value": 59.682816, "relative_strength": -8.42702, "rate_of_change": 0.08184778675673382, "market_dynamics": -0.625878, "expectation": {"probability": 59.083, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 79.505621, "high": 80.409634, "low": 77.6837, "close": 77.6837, "volume": 43372}, "trend_line": 78.83417, "activity_lines": {"activity_5": 78.94774, "activity_10": 78.680085, "activity_20": 79.047881, "activity_30": 78.98488}, "trend_signal": 0, "fair_value": 59.880079, "relative_strength": -10.466531, "rate_of_change": 0.006600365573729409, "market_dynamics": -0.781813, "expectation": {"probability": 61.0209, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 77.683685, "high": 77.683685, "low": 73.5709, "close": 73.5709, "volume": 12438}, "trend_line": 78.695913, "activity_lines": {"activity_5": 77.09286, "activity_10": 77.757745, "activity_20": 78.53049, "activity_30": 78.645314}, "trend_signal": 0, "fair_value": 60.047331, "relative_strength": -13.172775, "rate_of_change": -0.1753769970559668, "market_dynamics": -0.95846, "expectation": {"probability": 59.7049, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 73.954053, "high": 75.179038, "low": 72.911013, "close": 73.2081, "volume": 7613}, "trend_line": 78.537427, "activity_lines": {"activity_5": 75.485473, "activity_10": 76.880936, "activity_20": 78.000236, "activity_30": 78.291261}, "trend_signal": 0, "fair_value": 60.224719, "relative_strength": -12.330503, "rate_of_change": -0.20139038224260838, "market_dynamics": -1.27249, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 73.072828, "high": 75.960913, "low": 72.987185, "close": 74.8033, "volume": 1802}, "trend_line": 78.477277, "activity_lines": {"activity_5": 74.815013, "activity_10": 76.415695, "activity_20": 77.636728, "activity_30": 78.05035}, "trend_signal": 0, "fair_value": 60.415462, "relative_strength": -13.481306, "rate_of_change": -0.07658768856788885, "market_dynamics": -1.537398, "expectation": {"probability": 63.6615, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 74.371039, "high": 74.581397, "low": 73.124, "close": 73.124, "volume": 1966}, "trend_line": 78.301487, "activity_lines": {"activity_5": 73.9522, "activity_10": 75.693978, "activity_20": 77.126362, "activity_30": 77.704977}, "trend_signal": 0, "fair_value": 60.605983, "relative_strength": -13.426372, "rate_of_change": -0.2240011462171481, "market_dynamics": -1.72661, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 72.975056, "high": 75.1252, "low": 72.955932, "close": 75.1252, "volume": 5288}, "trend_line": 78.144807, "activity_lines": {"activity_5": 74.167933, "activity_10": 75.379865, "activity_20": 76.832548, "activity_30": 77.500055}, "trend_signal": 0, "fair_value": 60.804654, "relative_strength": -12.782244, "rate_of_change": -0.200098371056471, "market_dynamics": -1.651784, "expectation": {"probability": 62.7622, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 75.518476, "high": 76.073055, "low": 75.518476, "close": 75.987, "volume": 7573}, "trend_line": 78.019373, "activity_lines": {"activity_5": 74.8415, "activity_10": 75.277335, "activity_20": 76.639699, "activity_30": 77.360842}, "trend_signal": 0, "fair_value": 61.003488, "relative_strength": -12.284935, "rate_of_change": -0.16051482474068748, "market_dynamics": -1.480822, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 76.82846, "high": 76.82846, "low": 74.686634, "close": 74.875, "volume": 15305}, "trend_line": 77.832413, "activity_lines": {"activity_5": 74.983327, "activity_10": 75.029173, "activity_20": 76.36312, "activity_30": 77.157979}, "trend_signal": 0, "fair_value": 61.184215, "relative_strength": -11.60659, "rate_of_change": -0.23963278966622703, "market_dynamics": -1.266484, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 74.30409, "high": 76.139939, "low": 72.574758, "close": 75.3096, "volume": 4241}, "trend_line": 77.767407, "activity_lines": {"activity_5": 75.158893, "activity_10": 74.940229, "activity_20": 76.147732, "activity_30": 76.995217}, "trend_signal": 0, "fair_value": 61.362797, "relative_strength": -10.509108, "rate_of_change": -0.08352047366178508, "market_dynamics": -1.03257, "expectation": {"probability": 62.9058, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 73.988517, "high": 74.160724, "low": 72.1432, "close": 72.1432, "volume": 10822}, "trend_line": 77.557903, "activity_lines": {"activity_5": 74.24524, "activity_10": 74.366575, "activity_20": 75.660279, "activity_30": 76.632365}, "trend_signal": 0, "fair_value": 61.512392, "relative_strength": -8.704907, "rate_of_change": -0.2693982068863498, "market_dynamics": -1.067641, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 68.853927, "high": 70.967066, "low": 67.888193, "close": 69.485, "volume": 19553}, "trend_line": 77.256713, "activity_lines": {"activity_5": 72.510907, "activity_10": 73.439665, "activity_20": 74.966187, "activity_30": 76.111533}, "trend_signal": 0, "fair_value": 61.645651, "relative_strength": -12.440458, "rate_of_change": -0.3883421138913351, "market_dynamics": -1.175107, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 70.804508, "high": 72.582701, "low": 70.804508, "close": 71.5159, "volume": 15964}, "trend_line": 77.036393, "activity_lines": {"activity_5": 71.829553, "activity_10": 73.031078, "activity_20": 74.519754, "activity_30": 75.741158}, "trend_signal": 0, "fair_value": 61.800853, "relative_strength": -10.869753, "rate_of_change": -0.28517910152351544, "market_dynamics": -1.286037, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 71.186957, "high": 72.82201, "low": 69.838755, "close": 69.9294, "volume": 5803}, "trend_line": 76.82334, "activity_lines": {"activity_5": 70.91744, "activity_10": 72.3714, "activity_20": 73.961212, "activity_30": 75.282642}, "trend_signal": 0, "fair_value": 61.936374, "relative_strength": -10.82181, "rate_of_change": -0.27656149477299924, "market_dynamics": -1.478266, "expectation": {"probability": 56.2396, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 69.456362, "high": 72.057151, "low": 68.634053, "close": 69.4468, "volume": 7478}, "trend_line": 76.553267, "activity_lines": {"activity_5": 70.174167, "activity_10": 71.683589, "activity_20": 73.40415, "activity_30": 74.806736}, "trend_signal": 0, "fair_value": 62.065867, "relative_strength": -9.807901, "rate_of_change": -0.3515507136242663, "market_dynamics": -1.497413, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 68.839621, "high": 69.1695, "low": 63.499399, "close": 69.1695, "volume": 8705}, "trend_line": 76.239717, "activity_lines": {"activity_5": 69.729313, "activity_10": 71.042751, "activity_20": 72.858981, "activity_30": 74.330364}, "trend_signal": 0, "fair_value": 62.187769, "relative_strength": -10.504699, "rate_of_change": -0.4095840873780167, "market_dynamics": -1.485665, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 68.624447, "high": 68.882613, "low": 61.940806, "close": 62.6827, "volume": 7905}, "trend_line": 75.692747, "activity_lines": {"activity_5": 67.32044, "activity_10": 69.294395, "activity_20": 71.726311, "activity_30": 73.455718}, "trend_signal": 0, "fair_value": 62.278364, "relative_strength": -17.441578, "rate_of_change": -0.7174344574232899, "market_dynamics": -1.531933, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 62.562334, "high": 65.899375, "low": 59.894615, "close": 64.5942, "volume": 9840}, "trend_line": 75.15776, "activity_lines": {"activity_5": 66.00222, "activity_10": 68.119811, "activity_20": 70.849314, "activity_30": 72.739683}, "trend_signal": 0, "fair_value": 62.373101, "relative_strength": -12.108457, "rate_of_change": -0.7067876661947557, "market_dynamics": -1.438233, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 66.664315, "high": 69.8913, "low": 66.042803, "close": 69.8913, "volume": 4192}, "trend_line": 74.853037, "activity_lines": {"activity_5": 66.911147, "activity_10": 68.115478, "activity_20": 70.545866, "activity_30": 72.399911}, "trend_signal": 0, "fair_value": 62.505619, "relative_strength": -10.068384, "rate_of_change": -0.40544449435426977, "market_dynamics": -1.29389, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 69.7049, "high": 70.962457, "low": 69.332089, "close": 69.646, "volume": 2180}, "trend_line": 74.457773, "activity_lines": {"activity_5": 67.740847, "activity_10": 68.157158, "activity_20": 70.263792, "activity_30": 72.063973}, "trend_signal": 0, "fair_value": 62.633687, "relative_strength": -11.686804, "rate_of_change": -0.5280533908063041, "market_dynamics": -1.160534, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 69.4731, "high": 70.575088, "low": 68.641516, "close": 69.1982, "volume": 2114}, "trend_line": 74.033943, "activity_lines": {"activity_5": 68.408, "activity_10": 68.220395, "activity_20": 69.989873, "activity_30": 71.724646}, "trend_signal": 0, "fair_value": 62.747085, "relative_strength": -11.948952, "rate_of_change": -0.5692219669261521, "market_dynamics": -1.000754, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 69.198141, "high": 69.91766, "low": 66.779027, "close": 67.589, "volume": 5145}, "trend_line": 73.591067, "activity_lines": {"activity_5": 68.53684, "activity_10": 68.044595, "activity_20": 69.610782, "activity_30": 71.308843}, "trend_signal": 0, "fair_value": 62.848934, "relative_strength": -12.638697, "rate_of_change": -0.5982066901394112, "market_dynamics": -0.890281, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 67.744756, "high": 67.897744, "low": 66.453924, "close": 67.7198, "volume": 4906}, "trend_line": 73.191623, "activity_lines": {"activity_5": 68.382193, "activity_10": 67.927049, "activity_20": 69.292219, "activity_30": 70.930052}, "trend_signal": 0, "fair_value": 62.946397, "relative_strength": -10.182755, "rate_of_change": -0.5427887055911126, "market_dynamics": -0.76814, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 67.701761, "high": 70.336015, "low": 67.046783, "close": 67.4042, "volume": 2291}, "trend_line": 72.775353, "activity_lines": {"activity_5": 67.913973, "activity_10": 67.821142, "activity_20": 68.971461, "activity_30": 70.556669}, "trend_signal": 0, "fair_value": 63.04604, "relative_strength": -7.82406, "rate_of_change": -0.5687399499257059, "market_dynamics": -0.658862, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 65.947197, "high": 66.46353, "low": 63.5604, "close": 63.5604, "volume": 8350}, "trend_line": 72.311027, "activity_lines": {"activity_5": 66.330293, "activity_10": 67.062275, "activity_20": 68.312264, "activity_30": 69.962156}, "trend_signal": 0, "fair_value": 63.117192, "relative_strength": -9.770355, "rate_of_change": -0.6380264483224146, "market_dynamics": -0.585259, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 63.279412, "high": 65.373427, "low": 61.9009, "close": 61.9009, "volume": 4511}, "trend_line": 71.856717, "activity_lines": {"activity_5": 64.599153, "activity_10": 66.108705, "activity_20": 67.548558, "activity_30": 69.290535}, "trend_signal": 0, "fair_value": 63.180465, "relative_strength": -11.620827, "rate_of_change": -0.6282720891241007, "market_dynamics": -0.589873, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 59.665172, "high": 60.3256, "low": 58.168761, "close": 60.3256, "volume": 4677}, "trend_line": 71.262763, "activity_lines": {"activity_5": 62.8294, "activity_10": 65.000875, "activity_20": 66.688266, "activity_30": 68.546592}, "trend_signal": 0, "fair_value": 63.239336, "relative_strength": -11.445717, "rate_of_change": -0.8265810418252152, "market_dynamics": -0.786604, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 60.401341, "high": 62.437699, "low": 60.29903, "close": 61.805, "volume": 3786}, "trend_line": 70.686353, "activity_lines": {"activity_5": 62.037007, "activity_10": 64.204882, "activity_20": 66.039343, "activity_30": 67.936414}, "trend_signal": 0, "fair_value": 63.312328, "relative_strength": -6.10947, "rate_of_change": -0.8088516017825604, "market_dynamics": -0.928981, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 62.987525, "high": 64.2556, "low": 61.902557, "close": 64.2556, "volume": 3178}, "trend_line": 70.18534, "activity_lines": {"activity_5": 62.4558, "activity_10": 63.905165, "activity_20": 65.691345, "activity_30": 67.521527}, "trend_signal": 0, "fair_value": 63.410069, "relative_strength": -8.015375, "rate_of_change": -0.708783207417704, "market_dynamics": -0.85991, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 64.283466, "high": 65.710458, "low": 63.928248, "close": 64.6187, "volume": 3789}, "trend_line": 69.662147, "activity_lines": {"activity_5": 63.205533, "activity_10": 63.773935, "activity_20": 65.428496, "activity_30": 67.162389}, "trend_signal": 0, "fair_value": 63.503962, "relative_strength": -6.06897, "rate_of_change": -0.7454448464593775, "market_dynamics": -0.636527, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 66.131975, "high": 66.178655, "low": 60.2365, "close": 60.2365, "volume": 3914}, "trend_line": 69.026823, "activity_lines": {"activity_5": 62.42398, "activity_10": 62.937345, "activity_20": 64.799203, "activity_30": 66.554282}, "trend_signal": 0, "fair_value": 63.571831, "relative_strength": -7.379876, "rate_of_change": -0.9120074923903957, "market_dynamics": -0.399338, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 56.504135, "high": 57.549182, "low": 55.451794, "close": 56.1765, "volume": 5789}, "trend_line": 68.309917, "activity_lines": {"activity_5": 60.400053, "activity_10": 61.525515, "activity_20": 63.839943, "activity_30": 65.725229}, "trend_signal": 0, "fair_value": 63.604601, "relative_strength": -7.992557, "rate_of_change": -1.0385904621454107, "market_dynamics": -0.449428, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 57.494143, "high": 57.494143, "low": 54.673895, "close": 56.1731, "volume": 1425}, "trend_line": 67.72999, "activity_lines": {"activity_5": 58.6516, "activity_10": 60.320565, "activity_20": 62.943732, "activity_30": 64.942209}, "trend_signal": 0, "fair_value": 63.632679, "relative_strength": -13.286268, "rate_of_change": -0.8489645800623619, "market_dynamics": -0.836798, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 56.098547, "high": 56.745259, "low": 53.127566, "close": 53.6391, "volume": 2455}, "trend_line": 67.07769, "activity_lines": {"activity_5": 56.43394, "activity_10": 58.864829, "activity_20": 61.87925, "activity_30": 64.033119}, "trend_signal": 0, "fair_value": 63.641638, "relative_strength": -14.854786, "rate_of_change": -0.9630888768771363, "market_dynamics": -1.296077, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 52.51489, "high": 53.3915, "low": 49.918321, "close": 53.3915, "volume": 13518}, "trend_line": 66.363963, "activity_lines": {"activity_5": 54.841513, "activity_10": 57.614349, "activity_20": 60.868759, "activity_30": 63.150139}, "trend_signal": 0, "fair_value": 63.65464, "relative_strength": -16.434543, "rate_of_change": -1.0640303802948579, "market_dynamics": -1.552435, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 52.903923, "high": 52.903923, "low": 49.753027, "close": 51.3382, "volume": 4347}, "trend_line": 65.63777, "activity_lines": {"activity_5": 53.313133, "activity_10": 56.175431, "activity_20": 59.739169, "activity_30": 62.180735}, "trend_signal": 0, "fair_value": 63.661127, "relative_strength": -18.469412, "rate_of_change": -1.0942580388093988, "market_dynamics": -1.659876, "expectation": {"probability": 47.3472, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 51.736869, "high": 54.732161, "low": 51.056121, "close": 54.211, "volume": 8152}, "trend_line": 64.94063, "activity_lines": {"activity_5": 53.335573, "activity_10": 55.450889, "activity_20": 58.96809, "activity_30": 61.443524}, "trend_signal": 0, "fair_value": 63.678903, "relative_strength": -15.66509, "rate_of_change": -1.0621018965147726, "market_dynamics": -1.470447, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 54.411253, "high": 55.7922, "low": 52.806632, "close": 55.7922, "volume": 11497}, "trend_line": 64.26747, "activity_lines": {"activity_5": 54.016113, "activity_10": 55.125013, "activity_20": 58.387944, "activity_30": 60.853303}, "trend_signal": 0, "fair_value": 63.715378, "relative_strength": -16.307388, "rate_of_change": -1.0365775632296697, "market_dynamics": -1.130909, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 55.130927, "high": 57.095374, "low": 54.943235, "close": 56.3271, "volume": 10239}, "trend_line": 63.649207, "activity_lines": {"activity_5": 54.900347, "activity_10": 55.005715, "activity_20": 57.900654, "activity_30": 60.341021}, "trend_signal": 0, "fair_value": 63.756838, "relative_strength": -15.354156, "rate_of_change": -0.9620154644332598, "market_dynamics": -0.792864, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 56.259064, "high": 57.853962, "low": 55.530662, "close": 57.3434, "volume": 6392}, "trend_line": 63.050333, "activity_lines": {"activity_5": 55.944147, "activity_10": 55.215353, "activity_20": 57.574747, "activity_30": 59.934195}, "trend_signal": 0, "fair_value": 63.817642, "relative_strength": -16.08398, "rate_of_change": -0.9408978182556069, "market_dynamics": -0.33045, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 56.638348, "high": 57.069651, "low": 53.536076, "close": 53.7863, "volume": 2768}, "trend_line": 62.438437, "activity_lines": {"activity_5": 55.538787, "activity_10": 54.910524, "activity_20": 56.968651, "activity_30": 59.336515}, "trend_signal": 0, "fair_value": 63.852098, "relative_strength": -19.850303, "rate_of_change": -0.970488133662992, "market_dynamics": -0.14415, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 52.74827, "high": 52.74827, "low": 50.297576, "close": 50.5407, "volume": 11956}, "trend_line": 61.80696, "activity_lines": {"activity_5": 53.888353, "activity_10": 54.132862, "activity_20": 56.126841, "activity_30": 58.568919}, "trend_signal": 0, "fair_value": 63.860958, "relative_strength": -20.996515, "rate_of_change": -1.0113593970970218, "market_dynamics": -0.08428, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 50.492154, "high": 51.027028, "low": 48.431428, "close": 48.6057, "volume": 8276}, "trend_line": 61.043287, "activity_lines": {"activity_5": 51.837607, "activity_10": 53.105851, "activity_20": 55.181928, "activity_30": 57.717225}, "trend_signal": 0, "fair_value": 63.853822, "relative_strength": -20.916707, "rate_of_change": -1.2355776760416581, "market_dynamics": -0.267845, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 48.55687, "high": 51.299317, "low": 48.55687, "close": 51.2398, "volume": 1530}, "trend_line": 60.4203, "activity_lines": {"activity_5": 51.143993, "activity_10": 52.695356, "activity_20": 54.578901, "activity_30": 57.084742}, "trend_signal": 0, "fair_value": 63.855905, "relative_strength": -18.997422, "rate_of_change": -1.0205659469156732, "market_dynamics": -0.478131, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 52.359355, "high": 52.48578, "low": 48.310355, "close": 48.3724, "volume": 7662}, "trend_line": 59.71782, "activity_lines": {"activity_5": 49.833733, "activity_10": 51.80714, "activity_20": 53.779761, "activity_30": 56.307458}, "trend_signal": 0, "fair_value": 63.843201, "relative_strength": -19.11395, "rate_of_change": -1.162655597539228, "market_dynamics": -0.504573, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 47.9053, "high": 48.334172, "low": 43.354005, "close": 43.4143, "volume": 39672}, "trend_line": 58.859313, "activity_lines": {"activity_5": 47.46884, "activity_10": 50.108707, "activity_20": 52.580746, "activity_30": 55.255618}, "trend_signal": 0, "fair_value": 63.805181, "relative_strength": -23.314969, "rate_of_change": -1.4376060613063286, "market_dynamics": -0.528417, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 43.412364, "high": 43.801364, "low": 41.867744, "close": 42.6119, "volume": 16717}, "trend_line": 58.190287, "activity_lines": {"activity_5": 45.527947, "activity_10": 48.408455, "activity_20": 51.393342, "activity_30": 54.207398}, "trend_signal": 0, "fair_value": 63.760042, "relative_strength": -21.858643, "rate_of_change": -1.1366527502623116, "market_dynamics": -0.52696, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 43.062206, "high": 46.517978, "low": 43.052481, "close": 43.4903, "volume": 15100}, "trend_line": 57.486823, "activity_lines": {"activity_5": 44.40844, "activity_10": 47.078804, "activity_20": 50.373947, "activity_30": 53.259012}, "trend_signal": 0, "fair_value": 63.716881, "relative_strength": -20.930964, "rate_of_change": -1.2089027847551204, "market_dynamics": -0.54462, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 43.908281, "high": 44.365355, "low": 42.420359, "close": 43.1332, "volume": 8318}, "trend_line": 56.594887, "activity_lines": {"activity_5": 43.510927, "activity_10": 45.907896, "activity_20": 49.407755, "activity_30": 52.332971}, "trend_signal": 0, "fair_value": 63.663405, "relative_strength": -19.86621, "rate_of_change": -1.551548604451495, "market_dynamics": -0.671344, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 45.016956, "high": 46.465979, "low": 44.888586, "close": 45.8358, "volume": 5312}, "trend_line": 55.801213, "activity_lines": {"activity_5": 44.05472, "activity_10": 45.46826, "activity_20": 48.799537, "activity_30": 51.638837}, "trend_signal": 0, "fair_value": 63.626775, "relative_strength": -18.062409, "rate_of_change": -1.4023775681361514, "market_dynamics": -0.725704, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 46.125597, "high": 48.916667, "low": 46.038072, "close": 47.7415, "volume": 4335}, "trend_line": 55.08599, "activity_lines": {"activity_5": 45.402853, "activity_10": 45.584344, "activity_20": 48.462256, "activity_30": 51.118855}, "trend_signal": 0, "fair_value": 63.594337, "relative_strength": -17.328364, "rate_of_change": -1.2817337859662559, "market_dynamics": -0.584828, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 47.662096, "high": 48.0403, "low": 45.814351, "close": 48.0403, "volume": 7817}, "trend_line": 54.434367, "activity_lines": {"activity_5": 46.562107, "activity_10": 45.86466, "activity_20": 48.212932, "activity_30": 50.664295}, "trend_signal": 0, "fair_value": 63.561777, "relative_strength": -13.490691, "rate_of_change": -1.182919649805696, "market_dynamics": -0.374415, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 48.654086, "high": 55.257349, "low": 48.654086, "close": 54.81, "volume": 4755}, "trend_line": 54.00404, "activity_lines": {"activity_5": 49.616033, "activity_10": 47.421293, "activity_20": 48.647085, "activity_30": 50.688529}, "trend_signal": 0, "fair_value": 63.573152, "relative_strength": -6.364553, "rate_of_change": -0.7905428568683426, "market_dynamics": 0.166057, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 54.887823, "high": 55.393523, "low": 51.911978, "close": 53.4176, "volume": 12400}, "trend_line": 53.53782, "activity_lines": {"activity_5": 51.45118, "activity_10": 48.611956, "activity_20": 48.95512, "activity_30": 50.650694}, "trend_signal": 0, "fair_value": 63.578117, "relative_strength": -7.769658, "rate_of_change": -0.863305782308138, "market_dynamics": 0.623992, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 53.176202, "high": 54.75165, "low": 52.281504, "close": 54.5377, "volume": 10073}, "trend_line": 53.237063, "activity_lines": {"activity_5": 52.974067, "activity_10": 49.966678, "activity_20": 49.370886, "activity_30": 50.715203}, "trend_signal": 0, "fair_value": 63.586728, "relative_strength": -6.97784, "rate_of_change": -0.5617654958681627, "market_dynamics": 0.988322, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 53.788903, "high": 56.1229, "low": 53.098429, "close": 56.1229, "volume": 7582}, "trend_line": 53.044463, "activity_lines": {"activity_5": 54.445227, "activity_10": 51.497522, "activity_20": 49.932165, "activity_30": 50.901386}, "trend_signal": 0, "fair_value": 63.600471, "relative_strength": -5.025879, "rate_of_change": -0.3617780342240119, "market_dynamics": 1.269656, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 55.636611, "high": 55.636611, "low": 53.767469, "close": 54.3746, "volume": 4900}, "trend_line": 52.846097, "activity_lines": {"activity_5": 54.77486, "activity_10": 52.479427, "activity_20": 50.304155, "activity_30": 50.987201}, "trend_signal": 0, "fair_value": 63.594083, "relative_strength": -4.503872, "rate_of_change": -0.37396174601673327, "market_dynamics": 1.231079, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 54.371322, "high": 55.893017, "low": 52.4058, "close": 52.664, "volume": 87448}, "trend_line": 52.541397, "activity_lines": {"activity_5": 54.112007, "activity_10": 52.936447, "activity_20": 50.512451, "activity_30": 50.975453}, "trend_signal": 0, "fair_value": 63.573856, "relative_strength": -5.228474, "rate_of_change": -0.5765799506442204, "market_dynamics": 1.255875, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 52.976435, "high": 53.610475, "low": 52.352248, "close": 53.2003, "volume": 14180}, "trend_line": 52.172887, "activity_lines": {"activity_5": 53.770987, "activity_10": 53.324182, "activity_20": 50.78672, "activity_30": 51.017963}, "trend_signal": 0, "fair_value": 63.550838, "relative_strength": -3.876329, "rate_of_change": -0.7013707686531452, "market_dynamics": 1.1815, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 53.542234, "high": 53.990939, "low": 52.371699, "close": 53.2496, "volume": 6175}, "trend_line": 51.793917, "activity_lines": {"activity_5": 53.460887, "activity_10": 53.537842, "activity_20": 51.080574, "activity_30": 51.087428}, "trend_signal": 0, "fair_value": 63.529215, "relative_strength": -3.366299, "rate_of_change": -0.7263734514059045, "market_dynamics": 1.100585, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 54.068962, "high": 56.888, "low": 54.068962, "close": 56.888, "volume": 17291}, "trend_line": 51.6823, "activity_lines": {"activity_5": 54.44946, "activity_10": 54.278233, "activity_20": 51.740437, "activity_30": 51.416078}, "trend_signal": 0, "fair_value": 63.531213, "relative_strength": 1.960258, "rate_of_change": -0.2155021409174412, "market_dynamics": 1.152511, "expectation": {"probability": 64.9897, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 57.551346, "high": 60.5645, "low": 57.551346, "close": 60.5645, "volume": 19029}, "trend_line": 51.828567, "activity_lines": {"activity_5": 56.612527, "activity_10": 55.520778, "activity_20": 52.735672, "activity_30": 51.989124}, "trend_signal": 1, "fair_value": 63.55684, "relative_strength": 5.891281, "rate_of_change": 0.28301178546620737, "market_dynamics": 1.17143, "expectation": {"probability": 59.9161, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 60.477689, "high": 62.194475, "low": 59.794877, "close": 61.2162, "volume": 21817}, "trend_line": 51.99667, "activity_lines": {"activity_5": 58.580167, "activity_10": 56.654102, "activity_20": 53.745241, "activity_30": 52.594777}, "trend_signal": 1, "fair_value": 63.588679, "relative_strength": 7.923649, "rate_of_change": 0.32434429452776903, "market_dynamics": 1.329151, "expectation": {"probability": 61.121, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 61.765225, "high": 64.018504, "low": 61.267747, "close": 61.9847, "volume": 4527}, "trend_line": 52.274857, "activity_lines": {"activity_5": 60.233827, "activity_10": 57.810676, "activity_20": 54.767951, "activity_30": 53.239166}, "trend_signal": 1, "fair_value": 63.635207, "relative_strength": 6.738821, "rate_of_change": 0.5350092611699856, "market_dynamics": 1.485677, "expectation": {"probability": 62.4483, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 61.375091, "high": 63.131188, "low": 60.653359, "close": 61.9508, "volume": 5893}, "trend_line": 52.560167, "activity_lines": {"activity_5": 61.29056, "activity_10": 58.805322, "activity_20": 55.736267, "activity_30": 53.863421}, "trend_signal": 1, "fair_value": 63.677924, "relative_strength": 5.120589, "rate_of_change": 0.5457881979476341, "market_dynamics": 1.574618, "expectation": {"probability": 62.6156, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 61.833559, "high": 61.862823, "low": 59.765612, "close": 60.1753, "volume": 12607}, "trend_line": 52.854737, "activity_lines": {"activity_5": 61.17538, "activity_10": 59.342365, "activity_20": 56.470828, "activity_30": 54.35472}, "trend_signal": 1, "fair_value": 63.701534, "relative_strength": 3.379382, "rate_of_change": 0.5604434247707017, "market_dynamics": 1.566227, "expectation": {"probability": 61.1293, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 60.467929, "high": 61.2954, "low": 60.180172, "close": 61.2954, "volume": 4755}, "trend_line": 53.090883, "activity_lines": {"activity_5": 61.214413, "activity_10": 60.009384, "activity_20": 57.23225, "activity_30": 54.899279}, "trend_signal": 1, "fair_value": 63.736935, "relative_strength": 5.676668, "rate_of_change": 0.4467830385760844, "market_dynamics": 1.457511, "expectation": {"probability": 61.0012, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 60.038748, "high": 61.219039, "low": 59.112074, "close": 59.2779, "volume": 3452}, "trend_line": 53.207073, "activity_lines": {"activity_5": 60.53222, "activity_10": 60.183751, "activity_20": 57.712561, "activity_30": 55.298441}, "trend_signal": 1, "fair_value": 63.79276, "relative_strength": 5.160246, "rate_of_change": 0.21885113494910816, "market_dynamics": 1.254335, "expectation": {"probability": 62.8347, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 60.292369, "high": 61.2049, "low": 60.204579, "close": 61.2049, "volume": 2949}, "trend_line": 53.369667, "activity_lines": {"activity_5": 60.62158, "activity_10": 60.588229, "activity_20": 58.301217, "activity_30": 55.81443}, "trend_signal": 1, "fair_value": 63.861837, "relative_strength": 6.422857, "rate_of_change": 0.30558719138712737, "market_dynamics": 1.067053, "expectation": {"probability": 61.0922, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 61.882303, "high": 61.882303, "low": 58.604804, "close": 58.6447, "volume": 1802}, "trend_line": 53.413043, "activity_lines": {"activity_5": 59.909527, "activity_10": 60.381678, "activity_20": 58.559989, "activity_30": 56.154755}, "trend_signal": 1, "fair_value": 63.965763, "relative_strength": 6.863613, "rate_of_change": 0.08127463114956682, "market_dynamics": 0.760342, "expectation": {"probability": 62.5315, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 56.478324, "high": 59.426609, "low": 55.561405, "close": 56.809, "volume": 5703}, "trend_line": 53.5138, "activity_lines": {"activity_5": 58.80598, "activity_10": 59.743271, "activity_20": 58.582937, "activity_30": 56.373849}, "trend_signal": 1, "fair_value": 64.107808, "relative_strength": 2.237667, "rate_of_change": 0.18863744572650828, "market_dynamics": 0.408311, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 57.431241, "high": 58.975469, "low": 57.3097, "close": 57.3097, "volume": 4180}, "trend_line": 53.739433, "activity_lines": {"activity_5": 58.093753, "activity_10": 59.197336, "activity_20": 58.610392, "activity_30": 56.618745}, "trend_signal": 1, "fair_value": 64.218088, "relative_strength": 1.797844, "rate_of_change": 0.4216351670036418, "market_dynamics": 0.13495, "expectation": {"probability": 59.7501, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 57.639092, "high": 60.228901, "low": 57.629338, "close": 59.8436, "volume": 5886}, "trend_line": 54.11403, "activity_lines": {"activity_5": 58.491873, "activity_10": 59.171289, "activity_20": 58.835031, "activity_30": 57.012563}, "trend_signal": 1, "fair_value": 64.344492, "relative_strength": 2.885259, "rate_of_change": 0.6970616902489488, "market_dynamics": -0.104202, "expectation": {"probability": 62.3494, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 59.941167, "high": 60.370363, "low": 58.624314, "close": 59.2486, "volume": 3176}, "trend_line": 54.38099, "activity_lines": {"activity_5": 58.653947, "activity_10": 59.062016, "activity_20": 58.979034, "activity_30": 57.343825}, "trend_signal": 1, "fair_value": 64.440013, "relative_strength": 2.033566, "rate_of_change": 0.49332862475775213, "market_dynamics": -0.24453, "expectation": {"probability": 59.4624, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 59.024252, "high": 61.24827, "low": 58.97548, "close": 60.965, "volume": 8945}, "trend_line": 54.800743, "activity_lines": {"activity_5": 59.518573, "activity_10": 59.314564, "activity_20": 59.258737, "activity_30": 57.7686}, "trend_signal": 1, "fair_value": 64.542704, "relative_strength": 4.291565, "rate_of_change": 0.7718745098241133, "market_dynamics": -0.197726, "expectation": {"probability": 62.0485, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 61.482361, "high": 61.482361, "low": 60.458142, "close": 60.6386, "volume": 5329}, "trend_line": 55.374887, "activity_lines": {"activity_5": 60.119713, "activity_10": 59.525689, "activity_20": 59.476748, "activity_30": 58.145236}, "trend_signal": 1, "fair_value": 64.648334, "relative_strength": 3.993388, "rate_of_change": 1.0476938241512601, "market_dynamics": -0.191476, "expectation": {"probability": 59.0032, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 61.067817, "high": 61.2592, "low": 59.959613, "close": 61.2592, "volume": 913}, "trend_line": 55.996463, "activity_lines": {"activity_5": 60.672413, "activity_10": 59.841227, "activity_20": 59.73236, "activity_30": 58.524869}, "trend_signal": 1, "fair_value": 64.754588, "relative_strength": 4.251943, "rate_of_change": 1.1224871664297886, "market_dynamics": -0.27243, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 62.282262, "high": 62.282262, "low": 60.194806, "close": 60.9459, "volume": 3699}, "trend_line": 56.578317, "activity_lines": {"activity_5": 60.85738, "activity_10": 60.10046, "activity_20": 59.92535, "activity_30": 58.844188}, "trend_signal": 1, "fair_value": 64.841646, "relative_strength": 4.624515, "rate_of_change": 1.0390906297063798, "market_dynamics": -0.278877, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 61.092203, "high": 61.43361, "low": 58.770641, "close": 59.3364, "volume": 4366}, "trend_line": 57.118423, "activity_lines": {"activity_5": 60.43236, "activity_10": 60.036729, "activity_20": 59.925618, "activity_30": 59.022128}, "trend_signal": 1, "fair_value": 64.92186, "relative_strength": 2.238215, "rate_of_change": 0.9546165892492022, "market_dynamics": -0.427785, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 59.638731, "high": 60.0094, "low": 59.229141, "close": 60.0094, "volume": 1823}, "trend_line": 57.590877, "activity_lines": {"activity_5": 60.22582, "activity_10": 60.129335, "activity_20": 59.96076, "activity_30": 59.208643}, "trend_signal": 1, "fair_value": 64.991896, "relative_strength": 1.911353, "rate_of_change": 0.8271481864966738, "market_dynamics": -0.480237, "expectation": {"probability": 60.3115, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 60.204468, "high": 60.204468, "low": 57.980547, "close": 58.4234, "volume": 1328}, "trend_line": 57.94694, "activity_lines": {"activity_5": 59.55432, "activity_10": 59.908764, "activity_20": 59.812666, "activity_30": 59.262354}, "trend_signal": 1, "fair_value": 65.037213, "relative_strength": -0.865046, "rate_of_change": 0.6182628543753534, "market_dynamics": -0.628526, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 58.193448, "high": 58.9462, "low": 57.141625, "close": 58.9462, "volume": 3783}, "trend_line": 58.31047, "activity_lines": {"activity_5": 59.204767, "activity_10": 59.753895, "activity_20": 59.707051, "activity_30": 59.326823}, "trend_signal": 1, "fair_value": 65.063664, "relative_strength": -1.523007, "rate_of_change": 0.62734977895296, "market_dynamics": -0.691001, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 59.641876, "high": 59.735933, "low": 58.623588, "close": 59.2805, "volume": 4015}, "trend_line": 58.459487, "activity_lines": {"activity_5": 59.120847, "activity_10": 59.630053, "activity_20": 59.64098, "activity_30": 59.389405}, "trend_signal": 1, "fair_value": 65.111362, "relative_strength": -1.158727, "rate_of_change": 0.25555787837072935, "market_dynamics": -0.722578, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.775485, "high": 60.958619, "low": 59.354705, "close": 60.6913, "volume": 12881}, "trend_line": 58.701943, "activity_lines": {"activity_5": 59.61822, "activity_10": 59.772958, "activity_20": 59.718489, "activity_30": 59.533393}, "trend_signal": 1, "fair_value": 65.167332, "relative_strength": -1.131444, "rate_of_change": 0.41474192204252003, "market_dynamics": -0.43684, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.542875, "high": 59.333446, "low": 58.414166, "close": 58.7398, "volume": 1592}, "trend_line": 58.842013, "activity_lines": {"activity_5": 59.374767, "activity_10": 59.534815, "activity_20": 59.616299, "activity_30": 59.535835}, "trend_signal": 1, "fair_value": 65.209292, "relative_strength": -2.785636, "rate_of_change": 0.2386122040287516, "market_dynamics": -0.376052, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.592382, "high": 60.2458, "low": 57.740921, "close": 60.2458, "volume": 5861}, "trend_line": 58.979443, "activity_lines": {"activity_5": 59.717953, "activity_10": 59.610947, "activity_20": 59.672829, "activity_30": 59.626402}, "trend_signal": 1, "fair_value": 65.248476, "relative_strength": -2.462691, "rate_of_change": 0.23355761129382493, "market_dynamics": -0.232025, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.126988, "high": 60.191313, "low": 57.948805, "close": 59.2953, "volume": 4572}, "trend_line": 59.143467, "activity_lines": {"activity_5": 59.622813, "activity_10": 59.521404, "activity_20": 59.638499, "activity_30": 59.64678}, "trend_signal": 1, "fair_value": 65.275682, "relative_strength": -2.90684, "rate_of_change": 0.27810367758135274, "market_dynamics": -0.265287, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.631931, "high": 62.686991, "low": 59.235903, "close": 62.2075, "volume": 4156}, "trend_line": 59.461583, "activity_lines": {"activity_5": 60.475133, "activity_10": 59.997058, "activity_20": 59.891045, "activity_30": 59.84446}, "trend_signal": 1, "fair_value": 65.317113, "relative_strength": -0.611641, "rate_of_change": 0.5378717483707817, "market_dynamics": -0.321125, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.364505, "high": 63.10577, "low": 62.097186, "close": 62.2952, "volume": 3233}, "trend_line": 59.764747, "activity_lines": {"activity_5": 61.161553, "activity_10": 60.46572, "activity_20": 60.137994, "activity_30": 60.027274}, "trend_signal": 1, "fair_value": 65.357888, "relative_strength": -1.086552, "rate_of_change": 0.5098485184963919, "market_dynamics": -0.029286, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.082417, "high": 62.245482, "low": 61.794109, "close": 62.2038, "volume": 1585}, "trend_line": 60.06322, "activity_lines": {"activity_5": 61.71058, "activity_10": 60.863967, "activity_20": 60.371046, "activity_30": 60.184632}, "trend_signal": 1, "fair_value": 65.399826, "relative_strength": -2.235807, "rate_of_change": 0.49941314065966236, "market_dynamics": 0.077421, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.3611, "high": 62.3611, "low": 60.32294, "close": 61.0449, "volume": 2642}, "trend_line": 60.201783, "activity_lines": {"activity_5": 61.642373, "activity_10": 61.011607, "activity_20": 60.476778, "activity_30": 60.247966}, "trend_signal": 1, "fair_value": 65.41796, "relative_strength": -1.86123, "rate_of_change": 0.23069525743041713, "market_dynamics": 0.305367, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.333775, "high": 62.047715, "low": 60.315191, "close": 60.4339, "volume": 2906}, "trend_line": 60.19743, "activity_lines": {"activity_5": 61.317227, "activity_10": 61.000493, "activity_20": 60.504149, "activity_30": 60.262942}, "trend_signal": 1, "fair_value": 65.43118, "relative_strength": -2.578945, "rate_of_change": -0.007230682852037501, "market_dynamics": 0.159947, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.186433, "high": 60.216135, "low": 58.20629, "close": 58.3449, "volume": 6508}, "trend_line": 60.10172, "activity_lines": {"activity_5": 60.21984, "activity_10": 60.582511, "activity_20": 60.31769, "activity_30": 60.143423}, "trend_signal": 1, "fair_value": 65.428383, "relative_strength": -4.029954, "rate_of_change": -0.1589934985596509, "market_dynamics": -0.103819, "expectation": {"probability": 48.3398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.820134, "high": 58.579122, "low": 57.582517, "close": 57.8534, "volume": 20777}, "trend_line": 59.96401, "activity_lines": {"activity_5": 59.216127, "activity_10": 60.092176, "activity_20": 60.091559, "activity_30": 59.998371}, "trend_signal": 0, "fair_value": 65.41753, "relative_strength": -5.650734, "rate_of_change": -0.22912821796114727, "market_dynamics": -0.405932, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.503278, "high": 59.706184, "low": 57.503278, "close": 59.226, "volume": 21368}, "trend_line": 59.873183, "activity_lines": {"activity_5": 58.966067, "activity_10": 59.903004, "activity_20": 60.002795, "activity_30": 59.950757}, "trend_signal": 0, "fair_value": 65.424729, "relative_strength": -5.883062, "rate_of_change": -0.15146918960223713, "market_dynamics": -0.486897, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.631989, "high": 58.65179, "low": 57.354798, "close": 57.4144, "volume": 1285}, "trend_line": 59.781153, "activity_lines": {"activity_5": 58.31066, "activity_10": 59.375609, "activity_20": 59.749779, "activity_30": 59.792126}, "trend_signal": 0, "fair_value": 65.418512, "relative_strength": -7.610597, "rate_of_change": -0.15370821357533984, "market_dynamics": -0.844345, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.552844, "high": 58.057781, "low": 57.156816, "close": 57.4775, "volume": 5658}, "trend_line": 59.65389, "activity_lines": {"activity_5": 57.91832, "activity_10": 58.911167, "activity_20": 59.518126, "activity_30": 59.643503}, "trend_signal": 0, "fair_value": 65.407826, "relative_strength": -7.418985, "rate_of_change": -0.2128814745343007, "market_dynamics": -1.055408, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.334992, "high": 57.760693, "low": 55.533035, "close": 55.706, "volume": 8234}, "trend_line": 59.534827, "activity_lines": {"activity_5": 57.132573, "activity_10": 58.157685, "activity_20": 59.135766, "activity_30": 59.3888}, "trend_signal": 0, "fair_value": 65.399257, "relative_strength": -7.693935, "rate_of_change": -0.1995896663235156, "market_dynamics": -1.251589, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.900447, "high": 55.443996, "low": 53.246037, "close": 55.0846, "volume": 4175}, "trend_line": 59.330817, "activity_lines": {"activity_5": 56.31562, "activity_10": 57.409431, "activity_20": 58.719178, "activity_30": 59.101689}, "trend_signal": 0, "fair_value": 65.372647, "relative_strength": -8.192319, "rate_of_change": -0.3426733733516966, "market_dynamics": -1.598038, "expectation": {"probability": 47.8487, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.83675, "high": 54.2406, "low": 52.755891, "close": 54.2406, "volume": 1529}, "trend_line": 59.184013, "activity_lines": {"activity_5": 55.40192, "activity_10": 56.638824, "activity_20": 58.242455, "activity_30": 58.773288}, "trend_signal": 0, "fair_value": 65.330342, "relative_strength": -10.087868, "rate_of_change": -0.24743296556998876, "market_dynamics": -1.640294, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.42, "high": 55.1948, "low": 53.62, "close": 53.62, "volume": 1027}, "trend_line": 59.077713, "activity_lines": {"activity_5": 54.613713, "activity_10": 55.900165, "activity_20": 57.734098, "activity_30": 58.414319}, "trend_signal": 0, "fair_value": 65.290263, "relative_strength": -11.541391, "rate_of_change": -0.1796093144275252, "market_dynamics": -1.706203, "expectation": {"probability": 46.486, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.13, "high": 54.5, "low": 52.49, "close": 52.49, "volume": 6137}, "trend_line": 58.917057, "activity_lines": {"activity_5": 53.7018, "activity_10": 55.091051, "activity_20": 57.140995, "activity_30": 57.989306}, "trend_signal": 0, "fair_value": 65.253605, "relative_strength": -11.288526, "rate_of_change": -0.27194011386324823, "market_dynamics": -1.704357, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.12, "high": 53.18, "low": 51.47, "close": 52.1901, "volume": 4890}, "trend_line": 58.66194, "activity_lines": {"activity_5": 53.02242, "activity_10": 54.371844, "activity_20": 56.550074, "activity_30": 57.555308}, "trend_signal": 0, "fair_value": 65.244903, "relative_strength": -9.567879, "rate_of_change": -0.43301042684463764, "market_dynamics": -1.688559, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.355, "high": 52.355, "low": 52.355, "close": 52.355, "volume": 207}, "trend_line": 58.432153, "activity_lines": {"activity_5": 52.6324, "activity_10": 53.794524, "activity_20": 56.008621, "activity_30": 57.148409}, "trend_signal": 0, "fair_value": 65.206494, "relative_strength": -14.184457, "rate_of_change": -0.3917139460440649, "market_dynamics": -1.679007, "expectation": {"probability": 44.634, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24786eb8-1d55-4a5b-9e6a-4d5817056964/", "share_image": "https://sharemaestro.com/terminal/24786eb8-1d55-4a5b-9e6a-4d5817056964/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}