{"ticker": {"uuid": "24799aff-13fa-418d-a832-8992b34aa71f", "symbol": "8133", "name": "Jisheng Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8133 fell 20.00%, moving from 0.35 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.78 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 40.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.78"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.26, "close": 0.28, "volume": 152000}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.328091, "activity_20": 0.340429, "activity_30": 0.347677}, "trend_signal": 0, "fair_value": 0.494683, "relative_strength": -20.782205, "rate_of_change": -0.5631153795256884, "market_dynamics": -0.900326, "expectation": {"probability": 40.3384, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.855315, "high": 0.855315, "low": 0.669009, "close": 0.685945, "volume": 1085199}, "trend_line": 1.849795, "activity_lines": {"activity_5": 0.868299, "activity_10": 1.07026, "activity_20": 1.28636, "activity_30": 1.524943}, "trend_signal": 0, "fair_value": 3.69915, "relative_strength": -67.538696, "rate_of_change": -2.947267243066385, "market_dynamics": -0.98826, "expectation": {"probability": 26.1634, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.677477, "high": 0.736756, "low": 0.669009, "close": 0.694414, "volume": 4023452}, "trend_line": 1.775555, "activity_lines": {"activity_5": 0.774582, "activity_10": 0.974335, "activity_20": 1.206796, "activity_30": 1.450402}, "trend_signal": 0, "fair_value": 3.67215, "relative_strength": -67.968791, "rate_of_change": -4.013417703042774, "market_dynamics": -0.926769, "expectation": {"probability": 25.2943, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.728288, "high": 1.109369, "low": 0.728288, "close": 1.007747, "volume": 3256904}, "trend_line": 1.724462, "activity_lines": {"activity_5": 0.833861, "activity_10": 0.950469, "activity_20": 1.165261, "activity_30": 1.400866}, "trend_signal": 0, "fair_value": 3.632482, "relative_strength": -50.547078, "rate_of_change": -2.8775791231474135, "market_dynamics": -0.650477, "expectation": {"probability": 25.5484, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.007747, "high": 1.1009, "low": 1.007747, "close": 1.083963, "volume": 2705326}, "trend_line": 1.674498, "activity_lines": {"activity_5": 0.916852, "activity_10": 0.950315, "activity_20": 1.136669, "activity_30": 1.359544}, "trend_signal": 0, "fair_value": 3.595398, "relative_strength": -46.906712, "rate_of_change": -2.897367410821456, "market_dynamics": -0.306081, "expectation": {"probability": 26.3193, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.041621, "high": 1.075495, "low": 0.939999, "close": 1.05009, "volume": 216265}, "trend_line": 1.627639, "activity_lines": {"activity_5": 0.978954, "activity_10": 0.951855, "activity_20": 1.110175, "activity_30": 1.319259}, "trend_signal": 0, "fair_value": 3.553905, "relative_strength": -47.110492, "rate_of_change": -2.7983909207416184, "market_dynamics": -0.055046, "expectation": {"probability": 26.9551, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.016216, "high": 1.27027, "low": 0.939999, "close": 1.253333, "volume": 383891}, "trend_line": 1.591789, "activity_lines": {"activity_5": 1.095255, "activity_10": 0.998201, "activity_20": 1.108724, "activity_30": 1.295111}, "trend_signal": 0, "fair_value": 3.49694, "relative_strength": -40.258452, "rate_of_change": -2.202576861331054, "market_dynamics": 0.153462, "expectation": {"probability": 26.6083, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.18, "close": 1.18, "volume": 747900}, "trend_line": 1.546438, "activity_lines": {"activity_5": 1.149285, "activity_10": 1.031521, "activity_20": 1.104603, "activity_30": 1.268543}, "trend_signal": 0, "fair_value": 3.429021, "relative_strength": -42.716177, "rate_of_change": -2.8490585121520455, "market_dynamics": 0.227584, "expectation": {"probability": 27.4255, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.19, "high": 1.2, "low": 0.93, "close": 1.01, "volume": 1019000}, "trend_line": 1.498243, "activity_lines": {"activity_5": 1.114276, "activity_10": 1.038345, "activity_20": 1.088108, "activity_30": 1.233935}, "trend_signal": 0, "fair_value": 3.360012, "relative_strength": -52.509592, "rate_of_change": -3.116516795371039, "market_dynamics": 0.225307, "expectation": {"probability": 27.2013, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.87, "close": 1.0, "volume": 623775}, "trend_line": 1.448303, "activity_lines": {"activity_5": 1.075784, "activity_10": 1.042848, "activity_20": 1.072385, "activity_30": 1.20179}, "trend_signal": 0, "fair_value": 3.272069, "relative_strength": -51.438429, "rate_of_change": -3.3332376657191185, "market_dynamics": 0.317343, "expectation": {"probability": 26.9386, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.91, "close": 1.0, "volume": 871050}, "trend_line": 1.402597, "activity_lines": {"activity_5": 1.042889, "activity_10": 1.04626, "activity_20": 1.057949, "activity_30": 1.172867}, "trend_signal": 0, "fair_value": 3.175738, "relative_strength": -49.599854, "rate_of_change": -3.1558313419222226, "market_dynamics": 0.307092, "expectation": {"probability": 25.4478, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.99, "close": 0.99, "volume": 210000}, "trend_line": 1.362204, "activity_lines": {"activity_5": 1.01, "activity_10": 1.045069, "activity_20": 1.043041, "activity_30": 1.146248}, "trend_signal": 0, "fair_value": 3.08144, "relative_strength": -46.271446, "rate_of_change": -2.879872122926266, "market_dynamics": 0.240722, "expectation": {"probability": 26.5419, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.69, "close": 0.73, "volume": 1201011}, "trend_line": 1.306087, "activity_lines": {"activity_5": 0.908, "activity_10": 0.991078, "activity_20": 1.005472, "activity_30": 1.105461}, "trend_signal": 0, "fair_value": 2.993863, "relative_strength": -60.110268, "rate_of_change": -4.119573867056621, "market_dynamics": 0.216381, "expectation": {"probability": 26.4445, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.65, "close": 0.71, "volume": 1230335}, "trend_line": 1.25636, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.932803, "activity_20": 0.96978, "activity_30": 1.067003}, "trend_signal": 0, "fair_value": 2.910351, "relative_strength": -61.174097, "rate_of_change": -3.807326770728143, "market_dynamics": 0.180154, "expectation": {"probability": 25.882, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.71, "high": 5.0, "low": 0.61, "close": 0.68, "volume": 2629103}, "trend_line": 1.205633, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.874486, "activity_20": 0.93523, "activity_30": 1.029819}, "trend_signal": 0, "fair_value": 2.820356, "relative_strength": -61.637403, "rate_of_change": -4.0376166067050825, "market_dynamics": 0.154042, "expectation": {"probability": 25.6403, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.55, "close": 0.63, "volume": 1255814}, "trend_line": 1.151828, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.814424, "activity_20": 0.899899, "activity_30": 0.992681}, "trend_signal": 0, "fair_value": 2.759395, "relative_strength": -63.264024, "rate_of_change": -4.462800868921129, "market_dynamics": 0.111882, "expectation": {"probability": 25.5096, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.51, "close": 0.59, "volume": 329000}, "trend_line": 1.099513, "activity_lines": {"activity_5": 0.644, "activity_10": 0.754727, "activity_20": 0.864815, "activity_30": 0.956434}, "trend_signal": 0, "fair_value": 2.723339, "relative_strength": -64.146431, "rate_of_change": -4.541910771399906, "market_dynamics": -0.042736, "expectation": {"probability": 25.6773, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.55, "close": 0.65, "volume": 248000}, "trend_line": 1.055126, "activity_lines": {"activity_5": 0.638, "activity_10": 0.718, "activity_20": 0.838684, "activity_30": 0.927433}, "trend_signal": 0, "fair_value": 2.687667, "relative_strength": -58.616272, "rate_of_change": -4.0369690944991055, "market_dynamics": -0.293856, "expectation": {"probability": 24.7142, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.57, "high": 0.82, "low": 0.57, "close": 0.81, "volume": 284000}, "trend_line": 1.036396, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.72, "activity_20": 0.831471, "activity_30": 0.911619}, "trend_signal": 0, "fair_value": 2.657215, "relative_strength": -45.880867, "rate_of_change": -1.7751434425841002, "market_dynamics": -0.429557, "expectation": {"probability": 25.4702, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.66, "close": 0.7, "volume": 1033464}, "trend_line": 1.017387, "activity_lines": {"activity_5": 0.7, "activity_10": 0.705636, "activity_20": 0.814603, "activity_30": 0.889916}, "trend_signal": 0, "fair_value": 2.630251, "relative_strength": -52.408683, "rate_of_change": -1.8341444775935116, "market_dynamics": -0.482697, "expectation": {"probability": 27.2594, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.71, "close": 0.85, "volume": 1512000}, "trend_line": 1.009024, "activity_lines": {"activity_5": 0.758, "activity_10": 0.724, "activity_20": 0.813163, "activity_30": 0.879117}, "trend_signal": 0, "fair_value": 2.610539, "relative_strength": -37.857909, "rate_of_change": -0.8220077512293866, "market_dynamics": -0.293883, "expectation": {"probability": 26.3449, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.77, "close": 0.87, "volume": 256000}, "trend_line": 0.990318, "activity_lines": {"activity_5": 0.808, "activity_10": 0.748727, "activity_20": 0.813613, "activity_30": 0.870147}, "trend_signal": 0, "fair_value": 2.582567, "relative_strength": -34.921305, "rate_of_change": -1.8538706710643047, "market_dynamics": 0.008042, "expectation": {"probability": 26.1102, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.77, "close": 0.87, "volume": 880778}, "trend_line": 0.968507, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.775636, "activity_20": 0.813187, "activity_30": 0.862385}, "trend_signal": 0, "fair_value": 2.556693, "relative_strength": -34.384437, "rate_of_change": -2.2024238678889025, "market_dynamics": 0.296849, "expectation": {"probability": 26.1706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.81, "high": 0.92, "low": 0.81, "close": 0.92, "volume": 1600663}, "trend_line": 0.947516, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.809091, "activity_20": 0.816686, "activity_30": 0.859256}, "trend_signal": 0, "fair_value": 2.531139, "relative_strength": -27.199462, "rate_of_change": -2.167356560148763, "market_dynamics": 0.716389, "expectation": {"probability": 26.8025, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.83, "close": 0.96, "volume": 443796}, "trend_line": 0.928988, "activity_lines": {"activity_5": 0.912, "activity_10": 0.846, "activity_20": 0.824413, "activity_30": 0.860061}, "trend_signal": 0, "fair_value": 2.510035, "relative_strength": -22.960714, "rate_of_change": -1.955428720992573, "market_dynamics": 0.964716, "expectation": {"probability": 27.8551, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.82, "close": 0.85, "volume": 202000}, "trend_line": 0.907922, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.857818, "activity_20": 0.822254, "activity_30": 0.854965}, "trend_signal": 0, "fair_value": 2.488226, "relative_strength": -30.394008, "rate_of_change": -2.26762886065267, "market_dynamics": 1.097965, "expectation": {"probability": 28.7363, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.8, "volume": 615750}, "trend_line": 0.892246, "activity_lines": {"activity_5": 0.866, "activity_10": 0.856545, "activity_20": 0.816286, "activity_30": 0.848002}, "trend_signal": 0, "fair_value": 2.466097, "relative_strength": -29.890622, "rate_of_change": -1.726580036611077, "market_dynamics": 1.139053, "expectation": {"probability": 28.7448, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.74, "close": 0.8, "volume": 290000}, "trend_line": 0.871489, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.851455, "activity_20": 0.812476, "activity_30": 0.842051}, "trend_signal": 0, "fair_value": 2.443967, "relative_strength": -26.204108, "rate_of_change": -2.326376358089588, "market_dynamics": 0.997566, "expectation": {"probability": 27.9628, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.78, "high": 1.07, "low": 0.74, "close": 0.93, "volume": 1252000}, "trend_line": 0.869745, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.867273, "activity_20": 0.822857, "activity_30": 0.845826}, "trend_signal": 0, "fair_value": 2.422671, "relative_strength": -14.965684, "rate_of_change": -0.2001172705564807, "market_dynamics": 1.060761, "expectation": {"probability": 28.396, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.64, "close": 0.83, "volume": 562000}, "trend_line": 0.866078, "activity_lines": {"activity_5": 0.848, "activity_10": 0.862727, "activity_20": 0.824095, "activity_30": 0.843262}, "trend_signal": 0, "fair_value": 2.400734, "relative_strength": -20.151415, "rate_of_change": -0.42161783051353857, "market_dynamics": 1.108729, "expectation": {"probability": 29.2977, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.7, "close": 0.74, "volume": 112000}, "trend_line": 0.862516, "activity_lines": {"activity_5": 0.814, "activity_10": 0.839455, "activity_20": 0.817571, "activity_30": 0.835128}, "trend_signal": 0, "fair_value": 2.380317, "relative_strength": -30.054793, "rate_of_change": -0.4112793535917163, "market_dynamics": 0.954376, "expectation": {"probability": 29.2022, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.68, "close": 0.8, "volume": 940000}, "trend_line": 0.866318, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.829091, "activity_20": 0.818, "activity_30": 0.831094}, "trend_signal": 0, "fair_value": 2.35609, "relative_strength": -20.297565, "rate_of_change": 0.4408034169801005, "market_dynamics": 0.953684, "expectation": {"probability": 28.4077, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.69, "close": 0.7, "volume": 94000}, "trend_line": 0.866504, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.801818, "activity_20": 0.80981, "activity_30": 0.820364}, "trend_signal": 0, "fair_value": 2.33332, "relative_strength": -27.496514, "rate_of_change": 0.021470176078532303, "market_dynamics": 0.52479, "expectation": {"probability": 29.3669, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.64, "volume": 995050}, "trend_line": 0.854246, "activity_lines": {"activity_5": 0.714, "activity_10": 0.766727, "activity_20": 0.796048, "activity_30": 0.805751}, "trend_signal": 0, "fair_value": 2.310164, "relative_strength": -28.311493, "rate_of_change": -1.4146501343329172, "market_dynamics": 0.25749, "expectation": {"probability": 29.324, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.56, "close": 0.57, "volume": 280000}, "trend_line": 0.837114, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.724, "activity_20": 0.775952, "activity_30": 0.787412}, "trend_signal": 0, "fair_value": 2.290754, "relative_strength": -37.266746, "rate_of_change": -2.0055112929999, "market_dynamics": -0.101038, "expectation": {"probability": 30.3657, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.49, "close": 0.56, "volume": 1220600}, "trend_line": 0.820778, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.686545, "activity_20": 0.755429, "activity_30": 0.769534}, "trend_signal": 0, "fair_value": 2.27128, "relative_strength": -35.272554, "rate_of_change": -1.951466586390864, "market_dynamics": -0.459937, "expectation": {"probability": 30.3203, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.51, "close": 0.54, "volume": 40000}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.650727, "activity_20": 0.733333, "activity_30": 0.751419}, "trend_signal": 0, "fair_value": 2.247483, "relative_strength": -36.912263, "rate_of_change": -2.897007473397187, "market_dynamics": -0.672488, "expectation": {"probability": 29.6031, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.48, "close": 0.53, "volume": 22000}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.617818, "activity_20": 0.710524, "activity_30": 0.734194}, "trend_signal": 0, "fair_value": 2.21943, "relative_strength": -38.683242, "rate_of_change": -2.718569636135507, "market_dynamics": -0.924706, "expectation": {"probability": 28.8902, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.5, "close": 0.57, "volume": 22000}, "trend_line": 0.760667, "activity_lines": {"activity_5": 0.552, "activity_10": 0.597091, "activity_20": 0.692095, "activity_30": 0.720946}, "trend_signal": 0, "fair_value": 2.193729, "relative_strength": -33.799984, "rate_of_change": -1.891574329997571, "market_dynamics": -0.912831, "expectation": {"probability": 28.1971, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.475, "close": 0.51, "volume": 926000}, "trend_line": 0.744333, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.572, "activity_20": 0.669095, "activity_30": 0.704774}, "trend_signal": 0, "fair_value": 2.167644, "relative_strength": -38.780991, "rate_of_change": -2.1473259652383976, "market_dynamics": -0.904429, "expectation": {"probability": 29.6801, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.485, "close": 0.5, "volume": 24388}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.550909, "activity_20": 0.646048, "activity_30": 0.689011}, "trend_signal": 0, "fair_value": 2.141494, "relative_strength": -38.157438, "rate_of_change": -2.239051607277935, "market_dynamics": -0.870506, "expectation": {"probability": 29.6362, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 0}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.539636, "activity_20": 0.627524, "activity_30": 0.676258}, "trend_signal": 0, "fair_value": 2.117634, "relative_strength": -35.044182, "rate_of_change": -2.1072825894262017, "market_dynamics": -0.786501, "expectation": {"probability": 28.8283, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.514, "activity_10": 0.527818, "activity_20": 0.607762, "activity_30": 0.662559}, "trend_signal": 0, "fair_value": 2.093581, "relative_strength": -37.281289, "rate_of_change": -1.0761820665334825, "market_dynamics": -0.823846, "expectation": {"probability": 30.4181, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.5, "close": 0.57, "volume": 6152430}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.53, "activity_10": 0.532364, "activity_20": 0.596429, "activity_30": 0.653871}, "trend_signal": 0, "fair_value": 2.057397, "relative_strength": -27.654146, "rate_of_change": -0.662298646027143, "market_dynamics": -0.650259, "expectation": {"probability": 28.8937, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.51, "close": 0.55, "volume": 196000}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.534545, "activity_20": 0.584857, "activity_30": 0.644194}, "trend_signal": 0, "fair_value": 2.035762, "relative_strength": -29.760818, "rate_of_change": -0.6189999999999887, "market_dynamics": -0.453696, "expectation": {"probability": 30.422, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.5, "close": 0.52, "volume": 1252000}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.536, "activity_10": 0.531636, "activity_20": 0.572381, "activity_30": 0.63286}, "trend_signal": 0, "fair_value": 2.011837, "relative_strength": -32.340285, "rate_of_change": -0.5271200157546767, "market_dynamics": -0.310791, "expectation": {"probability": 29.7629, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.495, "close": 0.54, "volume": 912350}, "trend_line": 0.690333, "activity_lines": {"activity_5": 0.538, "activity_10": 0.533091, "activity_20": 0.563381, "activity_30": 0.623054}, "trend_signal": 0, "fair_value": 1.985944, "relative_strength": -26.280877, "rate_of_change": -0.24089595375722173, "market_dynamics": 0.043026, "expectation": {"probability": 27.1558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.55, "volume": 964000}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.536364, "activity_20": 0.556571, "activity_30": 0.614}, "trend_signal": 0, "fair_value": 1.960115, "relative_strength": -29.688182, "rate_of_change": -0.48281046972981434, "market_dynamics": 0.17005, "expectation": {"probability": 27.8056, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.52, "close": 0.55, "volume": 46000}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.544, "activity_10": 0.539273, "activity_20": 0.550952, "activity_30": 0.605161}, "trend_signal": 0, "fair_value": 1.936383, "relative_strength": -31.83334, "rate_of_change": -1.26157205240176, "market_dynamics": 0.370936, "expectation": {"probability": 28.5947, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 108000}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.546182, "activity_20": 0.549048, "activity_30": 0.598172}, "trend_signal": 0, "fair_value": 1.914876, "relative_strength": -29.861127, "rate_of_change": -0.6387718126642696, "market_dynamics": 0.605067, "expectation": {"probability": 28.6338, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.51, "close": 0.58, "volume": 1174000}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.553818, "activity_20": 0.549333, "activity_30": 0.592108}, "trend_signal": 0, "fair_value": 1.893433, "relative_strength": -30.130331, "rate_of_change": -1.335311572700298, "market_dynamics": 0.763691, "expectation": {"probability": 29.4448, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 1346000}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.552, "activity_10": 0.549091, "activity_20": 0.544667, "activity_30": 0.582753}, "trend_signal": 0, "fair_value": 1.869509, "relative_strength": -33.509678, "rate_of_change": -1.7544360902255614, "market_dynamics": 0.748702, "expectation": {"probability": 30.0441, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.485, "close": 0.52, "volume": 958000}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.544545, "activity_20": 0.541333, "activity_30": 0.574151}, "trend_signal": 0, "fair_value": 1.845584, "relative_strength": -31.060565, "rate_of_change": -1.7856131559250894, "market_dynamics": 0.689168, "expectation": {"probability": 29.4884, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.528, "activity_10": 0.537818, "activity_20": 0.537905, "activity_30": 0.565656}, "trend_signal": 0, "fair_value": 1.821596, "relative_strength": -33.209841, "rate_of_change": -2.129920971469623, "market_dynamics": 0.581973, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 486000}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.528, "activity_10": 0.537636, "activity_20": 0.537952, "activity_30": 0.559978}, "trend_signal": 0, "fair_value": 1.7978, "relative_strength": -27.452362, "rate_of_change": -2.2292993630573266, "market_dynamics": 0.506368, "expectation": {"probability": 29.5547, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.485, "close": 0.52, "volume": 50000}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.534, "activity_20": 0.536238, "activity_30": 0.553914}, "trend_signal": 0, "fair_value": 1.775972, "relative_strength": -29.676614, "rate_of_change": -1.7915309446254086, "market_dynamics": 0.434591, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.465, "close": 0.53, "volume": 981150}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.526, "activity_10": 0.532182, "activity_20": 0.535667, "activity_30": 0.549204}, "trend_signal": 0, "fair_value": 1.754208, "relative_strength": -26.12179, "rate_of_change": -1.4925373134328372, "market_dynamics": 0.513224, "expectation": {"probability": 30.2701, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.465, "close": 0.52, "volume": 50000}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.528727, "activity_20": 0.53419, "activity_30": 0.54443}, "trend_signal": 0, "fair_value": 1.736574, "relative_strength": -26.874359, "rate_of_change": -1.5712121212121086, "market_dynamics": 0.45367, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 4000}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.522182, "activity_20": 0.530857, "activity_30": 0.538968}, "trend_signal": 0, "fair_value": 1.714618, "relative_strength": -30.336421, "rate_of_change": -2.451651965990909, "market_dynamics": 0.286196, "expectation": {"probability": 30.9197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.52, "volume": 2616250}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.516, "activity_10": 0.520182, "activity_20": 0.529762, "activity_30": 0.53572}, "trend_signal": 0, "fair_value": 1.694887, "relative_strength": -22.694613, "rate_of_change": -1.81174857495532, "market_dynamics": 0.482625, "expectation": {"probability": 30.2843, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.517273, "activity_20": 0.527667, "activity_30": 0.532495}, "trend_signal": 0, "fair_value": 1.675092, "relative_strength": -21.605705, "rate_of_change": -1.3691071428571588, "market_dynamics": 0.362283, "expectation": {"probability": 31.686, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.44, "close": 0.48, "volume": 1216000}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.510182, "activity_20": 0.522667, "activity_30": 0.527828}, "trend_signal": 0, "fair_value": 1.657202, "relative_strength": -25.024999, "rate_of_change": -1.9310814309483508, "market_dynamics": 0.35094, "expectation": {"probability": 31.5407, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.48, "high": 0.46, "low": 0.39, "close": 0.415, "volume": 932000}, "trend_line": 0.532167, "activity_lines": {"activity_5": 0.471, "activity_10": 0.492, "activity_20": 0.511714, "activity_30": 0.519656}, "trend_signal": 0, "fair_value": 1.613734, "relative_strength": -34.79274, "rate_of_change": -1.7538450745568888, "market_dynamics": 0.19064, "expectation": {"probability": 30.8406, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.31, "close": 0.335, "volume": 1562800}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.421, "activity_10": 0.461182, "activity_20": 0.493548, "activity_30": 0.506935}, "trend_signal": 0, "fair_value": 1.576043, "relative_strength": -47.413622, "rate_of_change": -1.910490503920748, "market_dynamics": -0.303492, "expectation": {"probability": 31.6788, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 1038000}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.427182, "activity_20": 0.473167, "activity_30": 0.492613}, "trend_signal": 0, "fair_value": 1.548611, "relative_strength": -52.816874, "rate_of_change": -1.7241379310344842, "market_dynamics": -0.651226, "expectation": {"probability": 31.1609, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.255, "close": 0.31, "volume": 100000}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.399364, "activity_20": 0.454929, "activity_30": 0.479516}, "trend_signal": 0, "fair_value": 1.519147, "relative_strength": -51.715598, "rate_of_change": -1.6243664717348993, "market_dynamics": -0.998177, "expectation": {"probability": 30.3296, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 26000}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.375364, "activity_20": 0.43769, "activity_30": 0.466957}, "trend_signal": 0, "fair_value": 1.493877, "relative_strength": -49.676591, "rate_of_change": -1.51921960421426, "market_dynamics": -1.162527, "expectation": {"probability": 31.3272, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.25, "close": 0.295, "volume": 92000}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.352636, "activity_20": 0.420119, "activity_30": 0.453925}, "trend_signal": 0, "fair_value": 1.46851, "relative_strength": -51.43709, "rate_of_change": -1.576056338028165, "market_dynamics": -1.264699, "expectation": {"probability": 31.4947, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.295, "high": 0.365, "low": 0.29, "close": 0.365, "volume": 78000}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.346727, "activity_20": 0.410429, "activity_30": 0.445914}, "trend_signal": 0, "fair_value": 1.445689, "relative_strength": -42.439419, "rate_of_change": -1.397068894671964, "market_dynamics": -1.165932, "expectation": {"probability": 30.5432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 20000}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.34, "activity_10": 0.343273, "activity_20": 0.401619, "activity_30": 0.438344}, "trend_signal": 0, "fair_value": 1.422868, "relative_strength": -48.525688, "rate_of_change": -1.002004838980545, "market_dynamics": -0.982092, "expectation": {"probability": 31.9383, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.385, "volume": 26000}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.346273, "activity_20": 0.39569, "activity_30": 0.432376}, "trend_signal": 0, "fair_value": 1.400175, "relative_strength": -49.907018, "rate_of_change": -0.8027225130890001, "market_dynamics": -0.727744, "expectation": {"probability": 31.1761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.348818, "activity_20": 0.389262, "activity_30": 0.425688}, "trend_signal": 0, "fair_value": 1.379482, "relative_strength": -47.845648, "rate_of_change": -1.1261075819088104, "market_dynamics": -0.46942, "expectation": {"probability": 32.7864, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.305, "close": 0.33, "volume": 26000}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.346091, "activity_20": 0.379738, "activity_30": 0.416763}, "trend_signal": 0, "fair_value": 1.36063, "relative_strength": -51.543597, "rate_of_change": -1.209822925140873, "market_dynamics": -0.368541, "expectation": {"probability": 32.8329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.33, "close": 0.37, "volume": 64000}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.361, "activity_10": 0.352182, "activity_20": 0.374929, "activity_30": 0.410785}, "trend_signal": 0, "fair_value": 1.342034, "relative_strength": -44.052671, "rate_of_change": -1.440993198131697, "market_dynamics": -0.194037, "expectation": {"probability": 31.8503, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 16000}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.373, "activity_10": 0.363091, "activity_20": 0.373643, "activity_30": 0.407172}, "trend_signal": 0, "fair_value": 1.323631, "relative_strength": -38.168236, "rate_of_change": -1.0964912280701764, "market_dynamics": -0.009372, "expectation": {"probability": 32.6164, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 2000}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.372182, "activity_20": 0.373024, "activity_30": 0.403882}, "trend_signal": 0, "fair_value": 1.305228, "relative_strength": -37.528055, "rate_of_change": -0.8869179600886925, "market_dynamics": 0.198647, "expectation": {"probability": 33.0781, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.33, "close": 0.38, "volume": 10000}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.376, "activity_20": 0.371071, "activity_30": 0.399559}, "trend_signal": 0, "fair_value": 1.294559, "relative_strength": -35.245727, "rate_of_change": -1.1930648769575014, "market_dynamics": 0.439903, "expectation": {"probability": 33.2193, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.386, "activity_10": 0.378545, "activity_20": 0.369833, "activity_30": 0.395581}, "trend_signal": 0, "fair_value": 1.28389, "relative_strength": -33.369375, "rate_of_change": -1.2830933712502808, "market_dynamics": 0.602574, "expectation": {"probability": 33.0255, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 2000}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.377727, "activity_20": 0.36831, "activity_30": 0.391323}, "trend_signal": 0, "fair_value": 1.27473, "relative_strength": -34.560916, "rate_of_change": -1.376146788990827, "market_dynamics": 0.678898, "expectation": {"probability": 32.9827, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.3, "close": 0.35, "volume": 260000}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.373182, "activity_20": 0.3655, "activity_30": 0.386161}, "trend_signal": 0, "fair_value": 1.265284, "relative_strength": -38.19582, "rate_of_change": -1.7053488372092973, "market_dynamics": 0.737027, "expectation": {"probability": 32.3396, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 14000}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.370727, "activity_20": 0.364452, "activity_30": 0.382118}, "trend_signal": 0, "fair_value": 1.25592, "relative_strength": -35.130652, "rate_of_change": -1.735172133145007, "market_dynamics": 0.734086, "expectation": {"probability": 31.8032, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.36, "close": 0.4, "volume": 92500}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.374, "activity_10": 0.376, "activity_20": 0.367929, "activity_30": 0.381129}, "trend_signal": 0, "fair_value": 1.247464, "relative_strength": -25.43274, "rate_of_change": -0.9630826348977816, "market_dynamics": 0.808733, "expectation": {"probability": 32.5345, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.32, "close": 0.37, "volume": 10000}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.375273, "activity_20": 0.368929, "activity_30": 0.378462}, "trend_signal": 0, "fair_value": 1.237351, "relative_strength": -31.076977, "rate_of_change": -1.21556014226916, "market_dynamics": 0.741263, "expectation": {"probability": 33.0789, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.36, "close": 0.405, "volume": 218000}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.385, "activity_10": 0.380182, "activity_20": 0.373476, "activity_30": 0.378376}, "trend_signal": 0, "fair_value": 1.227896, "relative_strength": -21.725695, "rate_of_change": -0.8613624785582277, "market_dynamics": 0.831796, "expectation": {"probability": 32.3675, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.315, "high": 0.4, "low": 0.315, "close": 0.36, "volume": 268000}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.376273, "activity_20": 0.373405, "activity_30": 0.375613}, "trend_signal": 0, "fair_value": 1.217718, "relative_strength": -26.577399, "rate_of_change": -1.4894509635506539, "market_dynamics": 0.815175, "expectation": {"probability": 33.1266, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 32000}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.374909, "activity_20": 0.374, "activity_30": 0.373882}, "trend_signal": 0, "fair_value": 1.208744, "relative_strength": -25.260167, "rate_of_change": -1.2599758588625454, "market_dynamics": 0.686612, "expectation": {"probability": 32.7971, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.37, "close": 0.41, "volume": 148000}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.386, "activity_10": 0.381364, "activity_20": 0.378119, "activity_30": 0.375054}, "trend_signal": 0, "fair_value": 1.199429, "relative_strength": -18.218221, "rate_of_change": -1.0208430632437808, "market_dynamics": 0.934575, "expectation": {"probability": 32.3612, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.395, "activity_10": 0.387273, "activity_20": 0.381762, "activity_30": 0.376484}, "trend_signal": 0, "fair_value": 1.189844, "relative_strength": -17.863228, "rate_of_change": -0.9452522090693681, "market_dynamics": 0.928516, "expectation": {"probability": 34.0596, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.392636, "activity_20": 0.384857, "activity_30": 0.378151}, "trend_signal": 0, "fair_value": 1.18156, "relative_strength": -20.471024, "rate_of_change": -0.7809103853272152, "market_dynamics": 1.047729, "expectation": {"probability": 33.917, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.335, "high": 0.385, "low": 0.3, "close": 0.34, "volume": 46000}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.384, "activity_10": 0.384545, "activity_20": 0.381071, "activity_30": 0.375495}, "trend_signal": 1, "fair_value": 1.173426, "relative_strength": -37.526769, "rate_of_change": -1.574113183984974, "market_dynamics": 0.935473, "expectation": {"probability": 34.6827, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 34000}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.378, "activity_10": 0.382091, "activity_20": 0.380262, "activity_30": 0.375161}, "trend_signal": 1, "fair_value": 1.165701, "relative_strength": -33.52438, "rate_of_change": -1.243979347863745, "market_dynamics": 0.674556, "expectation": {"probability": 33.4287, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.37, "high": 0.47, "low": 0.32, "close": 0.335, "volume": 108000}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.373091, "activity_20": 0.37619, "activity_30": 0.372871}, "trend_signal": 0, "fair_value": 1.158837, "relative_strength": -37.587698, "rate_of_change": -1.30445344129554, "market_dynamics": 0.340248, "expectation": {"probability": 34.2098, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 19000}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.365273, "activity_20": 0.372286, "activity_30": 0.370892}, "trend_signal": 0, "fair_value": 1.152298, "relative_strength": -40.085432, "rate_of_change": -0.7293521154493106, "market_dynamics": -0.045042, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.335, "close": 0.34, "volume": 7000}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.359, "activity_20": 0.368833, "activity_30": 0.369409}, "trend_signal": 0, "fair_value": 1.145792, "relative_strength": -37.592047, "rate_of_change": 0.046005509641881055, "market_dynamics": -0.185451, "expectation": {"probability": 34.4063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 12000}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.361182, "activity_20": 0.369333, "activity_30": 0.370495}, "trend_signal": 0, "fair_value": 1.139814, "relative_strength": -28.592802, "rate_of_change": 0.7340975363951024, "market_dynamics": -0.28327, "expectation": {"probability": 34.1276, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.33, "close": 0.36, "volume": 942450}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.359364, "activity_20": 0.368024, "activity_30": 0.370118}, "trend_signal": 0, "fair_value": 1.133979, "relative_strength": -30.454602, "rate_of_change": 0.4556723969680083, "market_dynamics": -0.18783, "expectation": {"probability": 37.0109, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.357727, "activity_20": 0.366905, "activity_30": 0.369634}, "trend_signal": 0, "fair_value": 1.128144, "relative_strength": -27.619903, "rate_of_change": 0.45360544217687876, "market_dynamics": -0.103828, "expectation": {"probability": 37.3451, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.36, "close": 0.365, "volume": 40000}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.363, "activity_10": 0.357909, "activity_20": 0.366357, "activity_30": 0.369366}, "trend_signal": 0, "fair_value": 1.119681, "relative_strength": -18.846331, "rate_of_change": 0.6319633119970024, "market_dynamics": -0.036644, "expectation": {"probability": 35.3048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 8000}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.360727, "activity_20": 0.366833, "activity_30": 0.369591}, "trend_signal": 0, "fair_value": 1.112042, "relative_strength": -17.330427, "rate_of_change": 0.08963660834455658, "market_dynamics": 0.023326, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.345, "close": 0.35, "volume": 50000}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.359636, "activity_20": 0.364905, "activity_30": 0.368183}, "trend_signal": 0, "fair_value": 1.105926, "relative_strength": -23.844877, "rate_of_change": -0.13446896859611718, "market_dynamics": -0.079469, "expectation": {"probability": 37.8426, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.35, "volume": 202000}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.358364, "activity_20": 0.362976, "activity_30": 0.366806}, "trend_signal": 0, "fair_value": 1.100081, "relative_strength": -24.632416, "rate_of_change": -0.31400387253489465, "market_dynamics": -0.120091, "expectation": {"probability": 38.1433, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.335, "volume": 88000}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.354727, "activity_20": 0.359667, "activity_30": 0.364538}, "trend_signal": 0, "fair_value": 1.094194, "relative_strength": -27.973502, "rate_of_change": -0.3152631109742438, "market_dynamics": -0.233218, "expectation": {"probability": 37.9097, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.315, "close": 0.315, "volume": 21750}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.336, "activity_10": 0.347455, "activity_20": 0.354762, "activity_30": 0.361054}, "trend_signal": 0, "fair_value": 1.088234, "relative_strength": -32.628353, "rate_of_change": -0.13550135501355026, "market_dynamics": -0.579353, "expectation": {"probability": 37.9097, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.315, "close": 0.335, "volume": 16000}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.344182, "activity_20": 0.352024, "activity_30": 0.358892}, "trend_signal": 0, "fair_value": 1.082781, "relative_strength": -28.180426, "rate_of_change": -0.3166892808683782, "market_dynamics": -0.578655, "expectation": {"probability": 36.766, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.315, "close": 0.335, "volume": 28500}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.332, "activity_10": 0.341, "activity_20": 0.349619, "activity_30": 0.356806}, "trend_signal": 0, "fair_value": 1.077437, "relative_strength": -26.187228, "rate_of_change": -0.5896557074915679, "market_dynamics": -0.618254, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.338636, "activity_20": 0.347333, "activity_30": 0.35486}, "trend_signal": 0, "fair_value": 1.069542, "relative_strength": -26.7577, "rate_of_change": -0.5934271169081625, "market_dynamics": -0.482471, "expectation": {"probability": 38.0968, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.335, "close": 0.34, "volume": 24000}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.337636, "activity_20": 0.34569, "activity_30": 0.353376}, "trend_signal": 0, "fair_value": 1.061407, "relative_strength": -24.781811, "rate_of_change": -0.36721763085398706, "market_dynamics": -0.190346, "expectation": {"probability": 36.0252, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.32, "volume": 87250}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.333364, "activity_20": 0.342476, "activity_30": 0.350688}, "trend_signal": 0, "fair_value": 1.05385, "relative_strength": -26.98569, "rate_of_change": -0.5529948820323672, "market_dynamics": -0.313696, "expectation": {"probability": 37.9139, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.32, "high": 0.365, "low": 0.32, "close": 0.32, "volume": 101500}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.327, "activity_10": 0.329909, "activity_20": 0.33969, "activity_30": 0.348129}, "trend_signal": 0, "fair_value": 1.048247, "relative_strength": -28.007811, "rate_of_change": -0.4634842785131884, "market_dynamics": -0.472331, "expectation": {"probability": 37.8793, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 16000}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.325636, "activity_20": 0.336381, "activity_30": 0.345032}, "trend_signal": 0, "fair_value": 1.043557, "relative_strength": -27.953969, "rate_of_change": -0.3723463687150763, "market_dynamics": -0.771299, "expectation": {"probability": 37.7121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.31, "high": 0.355, "low": 0.31, "close": 0.355, "volume": 174000}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.330273, "activity_20": 0.3375, "activity_30": 0.344925}, "trend_signal": 0, "fair_value": 1.037147, "relative_strength": -17.141325, "rate_of_change": -0.04682238614731058, "market_dynamics": -0.5586, "expectation": {"probability": 35.8951, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.339, "activity_10": 0.334818, "activity_20": 0.33869, "activity_30": 0.344828}, "trend_signal": 0, "fair_value": 1.030737, "relative_strength": -18.05004, "rate_of_change": -0.4207573632538574, "market_dynamics": -0.23446, "expectation": {"probability": 37.2632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 40000}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.355, "activity_10": 0.343545, "activity_20": 0.342167, "activity_30": 0.346441}, "trend_signal": 0, "fair_value": 1.018516, "relative_strength": -12.781752, "rate_of_change": 0.09380281690141626, "market_dynamics": 0.364221, "expectation": {"probability": 33.6505, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.362, "activity_10": 0.348364, "activity_20": 0.344, "activity_30": 0.347065}, "trend_signal": 0, "fair_value": 1.004842, "relative_strength": -11.888269, "rate_of_change": -0.375141064860294, "market_dynamics": 0.961237, "expectation": {"probability": 35.5082, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.365, "high": 0.41, "low": 0.33, "close": 0.385, "volume": 360000}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.356273, "activity_20": 0.347619, "activity_30": 0.349065}, "trend_signal": 0, "fair_value": 0.991296, "relative_strength": -7.446378, "rate_of_change": 0.2353107344632848, "market_dynamics": 1.134819, "expectation": {"probability": 33.4508, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.34, "close": 0.37, "volume": 124000}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.360545, "activity_20": 0.349786, "activity_30": 0.350043}, "trend_signal": 0, "fair_value": 0.977653, "relative_strength": -12.03715, "rate_of_change": 0.0, "market_dynamics": 1.310706, "expectation": {"probability": 36.3109, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 130000}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.360545, "activity_20": 0.35, "activity_30": 0.349731}, "trend_signal": 0, "fair_value": 0.963612, "relative_strength": -16.708749, "rate_of_change": -0.5636454332037892, "market_dynamics": 1.23554, "expectation": {"probability": 36.1207, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.35, "high": 0.445, "low": 0.35, "close": 0.4, "volume": 1172000}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.369455, "activity_20": 0.355024, "activity_30": 0.352774}, "trend_signal": 1, "fair_value": 0.951519, "relative_strength": -3.674086, "rate_of_change": -0.09437892714117663, "market_dynamics": 1.350519, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.39, "volume": 234000}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.375091, "activity_20": 0.358929, "activity_30": 0.355194}, "trend_signal": 1, "fair_value": 0.935833, "relative_strength": -7.077894, "rate_of_change": -0.18921985815602077, "market_dynamics": 1.253135, "expectation": {"probability": 33.9409, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.395, "high": 0.48, "low": 0.395, "close": 0.43, "volume": 2034700}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.386727, "activity_20": 0.366571, "activity_30": 0.360237}, "trend_signal": 1, "fair_value": 0.915247, "relative_strength": -1.234911, "rate_of_change": 0.8526772644976459, "market_dynamics": 1.324506, "expectation": {"probability": 29.0304, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.42, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 259250}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.406, "activity_10": 0.392545, "activity_20": 0.371929, "activity_30": 0.363796}, "trend_signal": 1, "fair_value": 0.895076, "relative_strength": -5.886803, "rate_of_change": 0.37595150394692767, "market_dynamics": 1.371611, "expectation": {"probability": 34.2647, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 416069}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.395545, "activity_20": 0.376048, "activity_30": 0.366624}, "trend_signal": 1, "fair_value": 0.87674, "relative_strength": -6.456155, "rate_of_change": 0.608141686343766, "market_dynamics": 1.276699, "expectation": {"probability": 34.2647, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.399545, "activity_20": 0.38081, "activity_30": 0.369957}, "trend_signal": 1, "fair_value": 0.85874, "relative_strength": -7.496725, "rate_of_change": 0.6976750676047146, "market_dynamics": 1.241158, "expectation": {"probability": 30.1561, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 34100}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.403, "activity_20": 0.385119, "activity_30": 0.373129}, "trend_signal": 1, "fair_value": 0.840468, "relative_strength": -4.299315, "rate_of_change": 0.6468366252532342, "market_dynamics": 1.163437, "expectation": {"probability": 32.2347, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.402, "activity_10": 0.402, "activity_20": 0.387167, "activity_30": 0.37486}, "trend_signal": 1, "fair_value": 0.822068, "relative_strength": -5.159706, "rate_of_change": 0.09169335319562961, "market_dynamics": 0.963281, "expectation": {"probability": 34.1748, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 128000}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.394, "activity_10": 0.399091, "activity_20": 0.388, "activity_30": 0.375925}, "trend_signal": 1, "fair_value": 0.805776, "relative_strength": -10.452672, "rate_of_change": 0.18349381017882493, "market_dynamics": 0.674073, "expectation": {"probability": 34.1748, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 152500}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.388727, "activity_20": 0.38481, "activity_30": 0.374366}, "trend_signal": 1, "fair_value": 0.793299, "relative_strength": -18.477915, "rate_of_change": -0.18315772708675654, "market_dynamics": 0.173551, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.34, "high": 0.385, "low": 0.34, "close": 0.385, "volume": 72000}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.386727, "activity_20": 0.385905, "activity_30": 0.375753}, "trend_signal": 1, "fair_value": 0.780567, "relative_strength": -8.360886, "rate_of_change": 0.18349381017882493, "market_dynamics": -0.241338, "expectation": {"probability": 35.0328, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.385, "volume": 24000}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.385, "activity_20": 0.38669, "activity_30": 0.377097}, "trend_signal": 1, "fair_value": 0.764306, "relative_strength": -8.946336, "rate_of_change": 0.09144156389787438, "market_dynamics": -0.444751, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.325, "close": 0.325, "volume": 70000}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.372455, "activity_20": 0.381452, "activity_30": 0.374548}, "trend_signal": 0, "fair_value": 0.750104, "relative_strength": -18.336207, "rate_of_change": -0.22853223593963584, "market_dynamics": -0.716874, "expectation": {"probability": 37.8156, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 364000}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.351, "activity_10": 0.364545, "activity_20": 0.377571, "activity_30": 0.373022}, "trend_signal": 0, "fair_value": 0.735727, "relative_strength": -16.074306, "rate_of_change": -0.09184226228940238, "market_dynamics": -0.674786, "expectation": {"probability": 36.0171, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.295, "close": 0.315, "volume": 606400}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.353364, "activity_20": 0.371381, "activity_30": 0.369903}, "trend_signal": 0, "fair_value": 0.722003, "relative_strength": -22.391555, "rate_of_change": -0.1833029204613949, "market_dynamics": -0.824879, "expectation": {"probability": 38.3401, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 90000}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.331, "activity_10": 0.346455, "activity_20": 0.36681, "activity_30": 0.367796}, "trend_signal": 0, "fair_value": 0.70919, "relative_strength": -17.816385, "rate_of_change": 0.13786752034235272, "market_dynamics": -0.954229, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 288000}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.328, "activity_10": 0.341, "activity_20": 0.362476, "activity_30": 0.365656}, "trend_signal": 0, "fair_value": 0.69502, "relative_strength": -16.124491, "rate_of_change": -0.045984354305327366, "market_dynamics": -0.893226, "expectation": {"probability": 37.688, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.322, "activity_10": 0.333364, "activity_20": 0.356405, "activity_30": 0.362237}, "trend_signal": 0, "fair_value": 0.681265, "relative_strength": -20.963521, "rate_of_change": -0.22947658402203103, "market_dynamics": -1.030243, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.31, "high": 0.42, "low": 0.31, "close": 0.405, "volume": 790000}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.344455, "activity_20": 0.359738, "activity_30": 0.365}, "trend_signal": 0, "fair_value": 0.667847, "relative_strength": 1.880721, "rate_of_change": 0.6441779621003497, "market_dynamics": -0.660466, "expectation": {"probability": 33.7975, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.37, "close": 0.43, "volume": 560000}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.359636, "activity_20": 0.365286, "activity_30": 0.369226}, "trend_signal": 0, "fair_value": 0.655403, "relative_strength": 8.955405, "rate_of_change": 0.8230452674897127, "market_dynamics": -0.231291, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.399, "activity_10": 0.371364, "activity_20": 0.3695, "activity_30": 0.372613}, "trend_signal": 0, "fair_value": 0.643981, "relative_strength": 4.424229, "rate_of_change": 0.9069387755102123, "market_dynamics": 0.080603, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.35, "close": 0.36, "volume": 520000}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.371545, "activity_20": 0.367905, "activity_30": 0.371914}, "trend_signal": 0, "fair_value": 0.630818, "relative_strength": -9.362773, "rate_of_change": 0.35973066043205476, "market_dynamics": 0.497369, "expectation": {"probability": 36.3097, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.34, "close": 0.375, "volume": 81000}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.374909, "activity_20": 0.367881, "activity_30": 0.372097}, "trend_signal": 0, "fair_value": 0.619108, "relative_strength": -6.991741, "rate_of_change": 0.5819967917628379, "market_dynamics": 0.418241, "expectation": {"probability": 33.0907, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.377364, "activity_20": 0.368119, "activity_30": 0.37214}, "trend_signal": 0, "fair_value": 0.607397, "relative_strength": -3.428929, "rate_of_change": 0.17818359588921445, "market_dynamics": 0.287895, "expectation": {"probability": 35.9895, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.34, "close": 0.36, "volume": 248000}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.371, "activity_10": 0.376455, "activity_20": 0.367095, "activity_30": 0.371172}, "trend_signal": 0, "fair_value": 0.59532, "relative_strength": -7.135996, "rate_of_change": 0.044533333333326056, "market_dynamics": 0.218707, "expectation": {"probability": 36.5007, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 0}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.365, "activity_10": 0.374727, "activity_20": 0.366262, "activity_30": 0.370194}, "trend_signal": 0, "fair_value": 0.583785, "relative_strength": -6.332432, "rate_of_change": -0.17778749197023544, "market_dynamics": 0.102076, "expectation": {"probability": 35.795, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.33, "close": 0.38, "volume": 520000}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.376091, "activity_20": 0.367571, "activity_30": 0.370548}, "trend_signal": 0, "fair_value": 0.573518, "relative_strength": -1.891843, "rate_of_change": 0.13351134846461962, "market_dynamics": 0.232348, "expectation": {"probability": 32.9184, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.370182, "activity_20": 0.36569, "activity_30": 0.368613}, "trend_signal": 0, "fair_value": 0.566935, "relative_strength": -7.855825, "rate_of_change": -0.3554666666666595, "market_dynamics": 0.128784, "expectation": {"probability": 37.1605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 8000}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.364545, "activity_20": 0.3645, "activity_30": 0.367086}, "trend_signal": 0, "fair_value": 0.561036, "relative_strength": -5.393805, "rate_of_change": -0.17850117885711841, "market_dynamics": 0.069332, "expectation": {"probability": 35.8377, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.345, "volume": 24000}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.352, "activity_10": 0.359, "activity_20": 0.362976, "activity_30": 0.36528}, "trend_signal": 0, "fair_value": 0.55619, "relative_strength": -5.752272, "rate_of_change": -0.044772117962459175, "market_dynamics": 0.017855, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.335, "close": 0.335, "volume": 184000}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.345, "activity_10": 0.353182, "activity_20": 0.360476, "activity_30": 0.362839}, "trend_signal": 0, "fair_value": 0.549164, "relative_strength": -7.050859, "rate_of_change": -0.5809571577623228, "market_dynamics": -0.263122, "expectation": {"probability": 39.0489, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.335, "high": 0.375, "low": 0.31, "close": 0.375, "volume": 395800}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.353, "activity_10": 0.356182, "activity_20": 0.362024, "activity_30": 0.363118}, "trend_signal": 0, "fair_value": 0.541796, "relative_strength": 3.479085, "rate_of_change": -0.13489196502521142, "market_dynamics": -0.112606, "expectation": {"probability": 33.9675, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.353, "activity_10": 0.354364, "activity_20": 0.361238, "activity_30": 0.361817}, "trend_signal": 0, "fair_value": 0.534106, "relative_strength": -5.823771, "rate_of_change": -0.7204856186532107, "market_dynamics": -0.355891, "expectation": {"probability": 38.4261, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 148000}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.351182, "activity_20": 0.359381, "activity_30": 0.360043}, "trend_signal": 0, "fair_value": 0.526568, "relative_strength": -8.894474, "rate_of_change": -0.634829931972782, "market_dynamics": -0.530678, "expectation": {"probability": 38.5936, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 193000}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.353, "activity_10": 0.352273, "activity_20": 0.359429, "activity_30": 0.35971}, "trend_signal": 0, "fair_value": 0.519376, "relative_strength": -2.587344, "rate_of_change": -0.36531230916265756, "market_dynamics": -0.540792, "expectation": {"probability": 36.7081, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 369000}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.347909, "activity_20": 0.356405, "activity_30": 0.357527}, "trend_signal": 0, "fair_value": 0.513349, "relative_strength": -9.671095, "rate_of_change": -0.7327537634024406, "market_dynamics": -0.781371, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.325, "close": 0.355, "volume": 88000}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.347, "activity_10": 0.348636, "activity_20": 0.355762, "activity_30": 0.357129}, "trend_signal": 0, "fair_value": 0.506504, "relative_strength": -4.945555, "rate_of_change": -0.5077983315197685, "market_dynamics": -0.604704, "expectation": {"probability": 36.7081, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 200000}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.338, "activity_10": 0.343455, "activity_20": 0.351667, "activity_30": 0.354591}, "trend_signal": 0, "fair_value": 0.502259, "relative_strength": -12.756313, "rate_of_change": -0.6492584872527793, "market_dynamics": -0.612802, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.325, "volume": 104000}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.339636, "activity_20": 0.348, "activity_30": 0.352527}, "trend_signal": 0, "fair_value": 0.498316, "relative_strength": -9.974763, "rate_of_change": -0.5134453781512531, "market_dynamics": -0.737458, "expectation": {"probability": 37.3906, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.26, "close": 0.28, "volume": 152000}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.328091, "activity_20": 0.340429, "activity_30": 0.347677}, "trend_signal": 0, "fair_value": 0.494683, "relative_strength": -20.782205, "rate_of_change": -0.5631153795256884, "market_dynamics": -0.900326, "expectation": {"probability": 40.3384, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24799aff-13fa-418d-a832-8992b34aa71f/", "share_image": "https://sharemaestro.com/terminal/24799aff-13fa-418d-a832-8992b34aa71f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}