{"ticker": {"uuid": "247ddc12-8ce6-4877-a7ff-3ebd642d605e", "symbol": "PERM", "name": "Permsin Steel Works Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PERM rose 30.00%, moving from 0.20 to 0.26. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.37 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 28.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "30.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.37"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 2837800}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.254, "activity_10": 0.243091, "activity_20": 0.22919, "activity_30": 0.232688}, "trend_signal": 0, "fair_value": 0.607949, "relative_strength": -26.3695, "rate_of_change": -1.0735584879979712, "market_dynamics": 1.067588, "expectation": {"probability": 28.6039, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.93, "close": 0.95, "volume": 1321800}, "trend_line": 1.049, "activity_lines": {"activity_5": 0.932, "activity_10": 0.938364, "activity_20": 0.966238, "activity_30": 1.009699}, "trend_signal": 0, "fair_value": 1.615405, "relative_strength": -19.416924, "rate_of_change": -0.5058174220099373, "market_dynamics": -0.296903, "expectation": {"probability": 37.3811, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.93, "close": 0.94, "volume": 832700}, "trend_line": 1.045333, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.937455, "activity_20": 0.958762, "activity_30": 1.002667}, "trend_signal": 0, "fair_value": 1.616782, "relative_strength": -19.448819, "rate_of_change": -0.3495710200190529, "market_dynamics": 0.023843, "expectation": {"probability": 37.7931, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.92, "close": 0.94, "volume": 1014400}, "trend_line": 1.041667, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.936909, "activity_20": 0.952667, "activity_30": 0.995871}, "trend_signal": 0, "fair_value": 1.618038, "relative_strength": -15.542061, "rate_of_change": -0.35070164244314195, "market_dynamics": 0.343305, "expectation": {"probability": 35.1799, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.93, "close": 0.95, "volume": 1525700}, "trend_line": 1.038667, "activity_lines": {"activity_5": 0.944, "activity_10": 0.938727, "activity_20": 0.949048, "activity_30": 0.989957}, "trend_signal": 0, "fair_value": 1.61954, "relative_strength": -13.495921, "rate_of_change": -0.2879999078400191, "market_dynamics": 0.631809, "expectation": {"probability": 33.879, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.94, "close": 0.95, "volume": 1829600}, "trend_line": 1.036, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.940727, "activity_20": 0.94681, "activity_30": 0.984237}, "trend_signal": 0, "fair_value": 1.621042, "relative_strength": -11.966434, "rate_of_change": -0.25677141952136484, "market_dynamics": 0.724345, "expectation": {"probability": 36.4918, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.92, "close": 0.93, "volume": 1742100}, "trend_line": 1.032, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.939091, "activity_20": 0.943762, "activity_30": 0.977398}, "trend_signal": 0, "fair_value": 1.622295, "relative_strength": -14.591061, "rate_of_change": -0.38610038610038644, "market_dynamics": 0.771793, "expectation": {"probability": 37.371, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.93, "close": 0.95, "volume": 486100}, "trend_line": 1.024667, "activity_lines": {"activity_5": 0.944, "activity_10": 0.941636, "activity_20": 0.943571, "activity_30": 0.972108}, "trend_signal": 0, "fair_value": 1.623736, "relative_strength": -12.562232, "rate_of_change": -0.7105620155038792, "market_dynamics": 0.762182, "expectation": {"probability": 34.2512, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.93, "close": 0.95, "volume": 132400}, "trend_line": 1.018667, "activity_lines": {"activity_5": 0.946, "activity_10": 0.944182, "activity_20": 0.943524, "activity_30": 0.96729}, "trend_signal": 0, "fair_value": 1.625419, "relative_strength": -12.515974, "rate_of_change": -0.5855560879778509, "market_dynamics": 0.711863, "expectation": {"probability": 36.2608, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.94, "close": 0.94, "volume": 196200}, "trend_line": 1.013, "activity_lines": {"activity_5": 0.944, "activity_10": 0.944, "activity_20": 0.94281, "activity_30": 0.962215}, "trend_signal": 0, "fair_value": 1.626675, "relative_strength": -11.890195, "rate_of_change": -0.556315262985852, "market_dynamics": 0.654247, "expectation": {"probability": 37.2154, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.92, "close": 0.93, "volume": 838500}, "trend_line": 1.002333, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.941636, "activity_20": 0.941286, "activity_30": 0.95686}, "trend_signal": 0, "fair_value": 1.628109, "relative_strength": -12.338262, "rate_of_change": -1.0530108588351415, "market_dynamics": 0.633164, "expectation": {"probability": 37.0209, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.92, "close": 0.93, "volume": 607300}, "trend_line": 0.992667, "activity_lines": {"activity_5": 0.936, "activity_10": 0.939273, "activity_20": 0.939857, "activity_30": 0.952194}, "trend_signal": 0, "fair_value": 1.630086, "relative_strength": -10.702573, "rate_of_change": -0.9643501710509335, "market_dynamics": 0.629811, "expectation": {"probability": 34.4041, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.92, "high": 1.03, "low": 0.91, "close": 0.95, "volume": 3290200}, "trend_line": 0.983333, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.940909, "activity_20": 0.940524, "activity_30": 0.949441}, "trend_signal": 0, "fair_value": 1.632011, "relative_strength": -10.545496, "rate_of_change": -0.9402951845885835, "market_dynamics": 0.852956, "expectation": {"probability": 32.7793, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.96, "high": 1.06, "low": 0.95, "close": 1.0, "volume": 12193100}, "trend_line": 0.974667, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.951455, "activity_20": 0.946, "activity_30": 0.950516}, "trend_signal": 0, "fair_value": 1.633893, "relative_strength": -5.436822, "rate_of_change": -0.8812884343350689, "market_dynamics": 1.121433, "expectation": {"probability": 38.8737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.95, "close": 1.0, "volume": 6225600}, "trend_line": 0.966667, "activity_lines": {"activity_5": 0.976, "activity_10": 0.960909, "activity_20": 0.951333, "activity_30": 0.952151}, "trend_signal": 0, "fair_value": 1.635776, "relative_strength": -4.015855, "rate_of_change": -0.8207931529435075, "market_dynamics": 1.40079, "expectation": {"probability": 33.9353, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.95, "close": 0.97, "volume": 1514900}, "trend_line": 0.959667, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.964, "activity_20": 0.953619, "activity_30": 0.952366}, "trend_signal": 0, "fair_value": 1.637587, "relative_strength": -5.901986, "rate_of_change": -0.7241376813318346, "market_dynamics": 1.531184, "expectation": {"probability": 35.5235, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.93, "close": 0.95, "volume": 1717500}, "trend_line": 0.953667, "activity_lines": {"activity_5": 0.972, "activity_10": 0.963091, "activity_20": 0.953905, "activity_30": 0.951742}, "trend_signal": 0, "fair_value": 1.639451, "relative_strength": -6.066146, "rate_of_change": -0.6252168721025111, "market_dynamics": 1.35509, "expectation": {"probability": 35.7943, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.93, "close": 0.95, "volume": 361800}, "trend_line": 0.952667, "activity_lines": {"activity_5": 0.964, "activity_10": 0.961818, "activity_20": 0.954238, "activity_30": 0.951505}, "trend_signal": 0, "fair_value": 1.641194, "relative_strength": -2.205653, "rate_of_change": -0.10485840445354626, "market_dynamics": 1.11707, "expectation": {"probability": 33.4478, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.92, "close": 0.93, "volume": 491500}, "trend_line": 0.95, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.956909, "activity_20": 0.952667, "activity_30": 0.950043}, "trend_signal": 0, "fair_value": 1.642749, "relative_strength": -1.472294, "rate_of_change": -0.2799509167421655, "market_dynamics": 0.783956, "expectation": {"probability": 34.9818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.91, "close": 0.93, "volume": 1111600}, "trend_line": 0.948667, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.952364, "activity_20": 0.950952, "activity_30": 0.948753}, "trend_signal": 0, "fair_value": 1.644485, "relative_strength": -1.718099, "rate_of_change": -0.14031578947367554, "market_dynamics": 0.571832, "expectation": {"probability": 33.0175, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.92, "volume": 1092400}, "trend_line": 0.947667, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.946182, "activity_20": 0.948238, "activity_30": 0.946903}, "trend_signal": 0, "fair_value": 1.645975, "relative_strength": 1.329102, "rate_of_change": -0.10541106626455866, "market_dynamics": 0.380585, "expectation": {"probability": 36.5536, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.9, "close": 0.92, "volume": 620600}, "trend_line": 0.946, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.940182, "activity_20": 0.945571, "activity_30": 0.945118}, "trend_signal": 0, "fair_value": 1.647586, "relative_strength": 2.56786, "rate_of_change": -0.17590567150698347, "market_dynamics": 0.13357, "expectation": {"probability": 35.5026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.87, "close": 0.93, "volume": 1324700}, "trend_line": 0.945, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.936182, "activity_20": 0.944, "activity_30": 0.944086}, "trend_signal": 0, "fair_value": 1.649202, "relative_strength": 1.817465, "rate_of_change": -0.10570824524312905, "market_dynamics": 0.018115, "expectation": {"probability": 39.2614, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.89, "close": 0.9, "volume": 569300}, "trend_line": 0.942667, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.927091, "activity_20": 0.939619, "activity_30": 0.941183}, "trend_signal": 0, "fair_value": 1.650624, "relative_strength": 0.764944, "rate_of_change": -0.2468783068782983, "market_dynamics": -0.209141, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.87, "close": 0.91, "volume": 561400}, "trend_line": 0.941, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.921636, "activity_20": 0.936381, "activity_30": 0.939075}, "trend_signal": 0, "fair_value": 1.651809, "relative_strength": 0.017663, "rate_of_change": -0.1768386927727485, "market_dynamics": -0.340968, "expectation": {"probability": 35.3342, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.89, "close": 0.91, "volume": 1130400}, "trend_line": 0.939667, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.917818, "activity_20": 0.933333, "activity_30": 0.937075}, "trend_signal": 0, "fair_value": 1.652753, "relative_strength": 1.320761, "rate_of_change": -0.14165781083952364, "market_dynamics": -0.384306, "expectation": {"probability": 35.6672, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.88, "close": 0.9, "volume": 578400}, "trend_line": 0.937667, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.913273, "activity_20": 0.929524, "activity_30": 0.934516}, "trend_signal": 0, "fair_value": 1.653692, "relative_strength": 1.394059, "rate_of_change": -0.212841357629884, "market_dynamics": -0.528542, "expectation": {"probability": 36.9167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.88, "close": 0.9, "volume": 336500}, "trend_line": 0.936, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.909636, "activity_20": 0.925857, "activity_30": 0.932086}, "trend_signal": 0, "fair_value": 1.654451, "relative_strength": 1.292248, "rate_of_change": -0.17778166449282892, "market_dynamics": -0.619487, "expectation": {"probability": 35.355, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.86, "close": 0.88, "volume": 569400}, "trend_line": 0.935333, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.903273, "activity_20": 0.920524, "activity_30": 0.928473}, "trend_signal": 0, "fair_value": 1.652788, "relative_strength": -1.626731, "rate_of_change": -0.07126068376069275, "market_dynamics": -0.829292, "expectation": {"probability": 33.2031, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.87, "close": 0.92, "volume": 738100}, "trend_line": 0.935333, "activity_lines": {"activity_5": 0.902, "activity_10": 0.905091, "activity_20": 0.919333, "activity_30": 0.927484}, "trend_signal": 0, "fair_value": 1.651803, "relative_strength": 2.024825, "rate_of_change": 0.0, "market_dynamics": -0.745908, "expectation": {"probability": 34.0211, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.9, "close": 0.92, "volume": 264600}, "trend_line": 0.935, "activity_lines": {"activity_5": 0.908, "activity_10": 0.907091, "activity_20": 0.918238, "activity_30": 0.926495}, "trend_signal": 0, "fair_value": 1.649611, "relative_strength": 1.332679, "rate_of_change": -0.03560229351470725, "market_dynamics": -0.573065, "expectation": {"probability": 34.608, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.91, "close": 0.92, "volume": 370200}, "trend_line": 0.934, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.909091, "activity_20": 0.91719, "activity_30": 0.925527}, "trend_signal": 0, "fair_value": 1.647479, "relative_strength": 0.530182, "rate_of_change": -0.1069518716577541, "market_dynamics": -0.284418, "expectation": {"probability": 34.1832, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.92, "close": 0.95, "volume": 5258000}, "trend_line": 0.934333, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.916545, "activity_20": 0.919048, "activity_30": 0.926559}, "trend_signal": 0, "fair_value": 1.645661, "relative_strength": 5.09261, "rate_of_change": 0.03565310492504461, "market_dynamics": 0.388289, "expectation": {"probability": 36.7779, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.91, "close": 0.94, "volume": 2334400}, "trend_line": 0.934333, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.921818, "activity_20": 0.919952, "activity_30": 0.926925}, "trend_signal": 0, "fair_value": 1.643658, "relative_strength": 6.471511, "rate_of_change": 0.0, "market_dynamics": 0.731001, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.9, "close": 0.93, "volume": 586200}, "trend_line": 0.933667, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.924545, "activity_20": 0.92019, "activity_30": 0.926645}, "trend_signal": 0, "fair_value": 1.642315, "relative_strength": 6.610852, "rate_of_change": -0.07128079603310003, "market_dynamics": 0.960028, "expectation": {"probability": 33.3189, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.89, "close": 0.91, "volume": 1100200}, "trend_line": 0.932333, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.923273, "activity_20": 0.918857, "activity_30": 0.925118}, "trend_signal": 0, "fair_value": 1.639696, "relative_strength": 3.39446, "rate_of_change": -0.14287749272492842, "market_dynamics": 1.068856, "expectation": {"probability": 32.5561, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.9, "close": 0.92, "volume": 836500}, "trend_line": 0.932, "activity_lines": {"activity_5": 0.924, "activity_10": 0.923818, "activity_20": 0.918762, "activity_30": 0.924323}, "trend_signal": 0, "fair_value": 1.637082, "relative_strength": 4.467645, "rate_of_change": -0.03571685224055318, "market_dynamics": 0.884197, "expectation": {"probability": 35.9742, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.9, "close": 0.93, "volume": 2971100}, "trend_line": 0.931333, "activity_lines": {"activity_5": 0.924, "activity_10": 0.925818, "activity_20": 0.919762, "activity_30": 0.924194}, "trend_signal": 0, "fair_value": 1.635195, "relative_strength": 5.903005, "rate_of_change": -0.07156652360515925, "market_dynamics": 0.870194, "expectation": {"probability": 36.7319, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.88, "close": 0.92, "volume": 1049700}, "trend_line": 0.930333, "activity_lines": {"activity_5": 0.922, "activity_10": 0.925455, "activity_20": 0.919905, "activity_30": 0.923462}, "trend_signal": 0, "fair_value": 1.632822, "relative_strength": 3.980669, "rate_of_change": -0.10737298044845409, "market_dynamics": 0.798355, "expectation": {"probability": 33.3194, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.9, "close": 0.92, "volume": 1162200}, "trend_line": 0.929667, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.924364, "activity_20": 0.920095, "activity_30": 0.922796}, "trend_signal": 0, "fair_value": 1.628155, "relative_strength": 6.113758, "rate_of_change": -0.07158727036447642, "market_dynamics": 0.791819, "expectation": {"probability": 32.9196, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.89, "close": 0.91, "volume": 1401600}, "trend_line": 0.929, "activity_lines": {"activity_5": 0.918, "activity_10": 0.921455, "activity_20": 0.919381, "activity_30": 0.921527}, "trend_signal": 0, "fair_value": 1.620828, "relative_strength": 3.443563, "rate_of_change": -0.07174611984721121, "market_dynamics": 0.732004, "expectation": {"probability": 32.5429, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.9, "high": 1.14, "low": 0.88, "close": 1.08, "volume": 100045100}, "trend_line": 0.934, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.949636, "activity_20": 0.934905, "activity_30": 0.931269}, "trend_signal": 0, "fair_value": 1.613987, "relative_strength": 22.213413, "rate_of_change": 0.538213132400431, "market_dynamics": 0.848283, "expectation": {"probability": 31.1985, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.08, "high": 1.17, "low": 1.0, "close": 1.02, "volume": 114059400}, "trend_line": 0.936333, "activity_lines": {"activity_5": 0.994, "activity_10": 0.964, "activity_20": 0.943952, "activity_30": 0.936817}, "trend_signal": 1, "fair_value": 1.606037, "relative_strength": 15.348372, "rate_of_change": 0.24978586723767862, "market_dynamics": 1.111057, "expectation": {"probability": 40.0935, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.92, "close": 0.92, "volume": 6755900}, "trend_line": 0.933667, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.958909, "activity_20": 0.943048, "activity_30": 0.935763}, "trend_signal": 1, "fair_value": 1.59636, "relative_strength": 4.071021, "rate_of_change": -0.2847277624520279, "market_dynamics": 1.068718, "expectation": {"probability": 39.804, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.87, "close": 0.87, "volume": 8658600}, "trend_line": 0.929333, "activity_lines": {"activity_5": 0.944, "activity_10": 0.945091, "activity_20": 0.937286, "activity_30": 0.931656}, "trend_signal": 1, "fair_value": 1.584671, "relative_strength": -1.486264, "rate_of_change": -0.46419119450511365, "market_dynamics": 0.888395, "expectation": {"probability": 33.7392, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.87, "close": 0.9, "volume": 3433900}, "trend_line": 0.927, "activity_lines": {"activity_5": 0.924, "activity_10": 0.937818, "activity_20": 0.934571, "activity_30": 0.929763}, "trend_signal": 0, "fair_value": 1.575711, "relative_strength": 0.286137, "rate_of_change": -0.25104026220955444, "market_dynamics": 0.385968, "expectation": {"probability": 33.7844, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.925333, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.930727, "activity_20": 0.931905, "activity_30": 0.928022}, "trend_signal": 0, "fair_value": 1.562766, "relative_strength": 4.939833, "rate_of_change": -0.1798274002157589, "market_dynamics": -0.165416, "expectation": {"probability": 34.1973, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.88, "close": 0.88, "volume": 4235400}, "trend_line": 0.923, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.920364, "activity_20": 0.927333, "activity_30": 0.925097}, "trend_signal": 0, "fair_value": 1.548364, "relative_strength": 0.428355, "rate_of_change": -0.252125451053828, "market_dynamics": -0.444192, "expectation": {"probability": 35.0668, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.87, "close": 0.87, "volume": 2181900}, "trend_line": 0.921, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.909091, "activity_20": 0.921905, "activity_30": 0.921677}, "trend_signal": 0, "fair_value": 1.533537, "relative_strength": -1.462589, "rate_of_change": -0.21668472372697742, "market_dynamics": -0.562915, "expectation": {"probability": 33.8095, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.87, "close": 0.89, "volume": 699900}, "trend_line": 0.919667, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.902364, "activity_20": 0.918429, "activity_30": 0.919677}, "trend_signal": 0, "fair_value": 1.517992, "relative_strength": 0.536301, "rate_of_change": -0.1447339847991345, "market_dynamics": -0.630229, "expectation": {"probability": 33.1224, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.86, "close": 0.89, "volume": 1080400}, "trend_line": 0.918667, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.896182, "activity_20": 0.915095, "activity_30": 0.917763}, "trend_signal": 0, "fair_value": 1.507277, "relative_strength": -0.39469, "rate_of_change": -0.10873500951975018, "market_dynamics": -0.647597, "expectation": {"probability": 34.312, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.86, "close": 0.88, "volume": 781500}, "trend_line": 0.917333, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.888545, "activity_20": 0.910952, "activity_30": 0.915269}, "trend_signal": 0, "fair_value": 1.494445, "relative_strength": -0.330574, "rate_of_change": -0.14521039723861393, "market_dynamics": -0.639022, "expectation": {"probability": 33.9529, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.86, "close": 0.88, "volume": 730800}, "trend_line": 0.915667, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.884545, "activity_20": 0.907, "activity_30": 0.91286}, "trend_signal": 0, "fair_value": 1.480889, "relative_strength": 0.923634, "rate_of_change": -0.18161343808627242, "market_dynamics": -0.596361, "expectation": {"probability": 32.9925, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.85, "close": 0.88, "volume": 1351400}, "trend_line": 0.915, "activity_lines": {"activity_5": 0.882, "activity_10": 0.883091, "activity_20": 0.903381, "activity_30": 0.910559}, "trend_signal": 0, "fair_value": 1.468178, "relative_strength": 1.752827, "rate_of_change": -0.07284307504802216, "market_dynamics": -0.589632, "expectation": {"probability": 32.7223, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.86, "close": 0.88, "volume": 1259300}, "trend_line": 0.914, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.882364, "activity_20": 0.900048, "activity_30": 0.908301}, "trend_signal": 0, "fair_value": 1.457882, "relative_strength": 3.574594, "rate_of_change": -0.10928961748633889, "market_dynamics": -0.57098, "expectation": {"probability": 32.7203, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.85, "close": 0.87, "volume": 585900}, "trend_line": 0.912667, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.879636, "activity_20": 0.896, "activity_30": 0.905462}, "trend_signal": 0, "fair_value": 1.447039, "relative_strength": 2.283602, "rate_of_change": -0.14584245076586744, "market_dynamics": -0.657595, "expectation": {"probability": 33.2017, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.84, "close": 0.87, "volume": 613600}, "trend_line": 0.911667, "activity_lines": {"activity_5": 0.874, "activity_10": 0.877455, "activity_20": 0.892143, "activity_30": 0.90271}, "trend_signal": 0, "fair_value": 1.436558, "relative_strength": 2.600847, "rate_of_change": -0.10956898847005543, "market_dynamics": -0.776674, "expectation": {"probability": 31.3997, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.82, "close": 0.86, "volume": 1432300}, "trend_line": 0.910333, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.874, "activity_20": 0.887571, "activity_30": 0.899376}, "trend_signal": 0, "fair_value": 1.426254, "relative_strength": 0.515107, "rate_of_change": -0.1463253578335135, "market_dynamics": -0.883357, "expectation": {"probability": 32.4201, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.84, "close": 0.85, "volume": 381200}, "trend_line": 0.909333, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.869091, "activity_20": 0.882381, "activity_30": 0.895484}, "trend_signal": 0, "fair_value": 1.415524, "relative_strength": -2.222396, "rate_of_change": -0.1098499120651455, "market_dynamics": -1.009004, "expectation": {"probability": 32.2828, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.84, "close": 0.86, "volume": 231600}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.866364, "activity_20": 0.878476, "activity_30": 0.892301}, "trend_signal": 0, "fair_value": 1.404375, "relative_strength": -0.046356, "rate_of_change": -0.21994142959729845, "market_dynamics": -1.036876, "expectation": {"probability": 31.9082, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.81, "close": 0.84, "volume": 1191900}, "trend_line": 0.904667, "activity_lines": {"activity_5": 0.852, "activity_10": 0.860545, "activity_20": 0.872952, "activity_30": 0.887957}, "trend_signal": 0, "fair_value": 1.394305, "relative_strength": -1.707401, "rate_of_change": -0.29382817554304164, "market_dynamics": -1.164444, "expectation": {"probability": 32.6477, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.81, "close": 0.85, "volume": 175800}, "trend_line": 0.902333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.857455, "activity_20": 0.868714, "activity_30": 0.88443}, "trend_signal": 0, "fair_value": 1.382127, "relative_strength": -1.078319, "rate_of_change": -0.2579954834209656, "market_dynamics": -1.167378, "expectation": {"probability": 32.1495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.73, "close": 0.81, "volume": 508900}, "trend_line": 0.897667, "activity_lines": {"activity_5": 0.836, "activity_10": 0.847636, "activity_20": 0.861762, "activity_30": 0.878473}, "trend_signal": 0, "fair_value": 1.370295, "relative_strength": -4.622275, "rate_of_change": -0.517103995974885, "market_dynamics": -1.29012, "expectation": {"probability": 33.0009, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.76, "close": 0.81, "volume": 249200}, "trend_line": 0.893333, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.839091, "activity_20": 0.85581, "activity_30": 0.872817}, "trend_signal": 0, "fair_value": 1.359067, "relative_strength": -5.08268, "rate_of_change": -0.48280709884622575, "market_dynamics": -1.433508, "expectation": {"probability": 32.393, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.74, "close": 0.78, "volume": 853600}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.826364, "activity_20": 0.847524, "activity_30": 0.865505}, "trend_signal": 0, "fair_value": 1.347526, "relative_strength": -12.011612, "rate_of_change": -0.5597017013812323, "market_dynamics": -1.452376, "expectation": {"probability": 32.4734, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.71, "close": 0.75, "volume": 724700}, "trend_line": 0.883, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.81, "activity_20": 0.83681, "activity_30": 0.856581}, "trend_signal": 0, "fair_value": 1.336276, "relative_strength": -15.437128, "rate_of_change": -0.6003379363369403, "market_dynamics": -1.617789, "expectation": {"probability": 32.2383, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.73, "close": 0.73, "volume": 364000}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.792182, "activity_20": 0.824905, "activity_30": 0.84671}, "trend_signal": 0, "fair_value": 1.325139, "relative_strength": -21.332438, "rate_of_change": -0.7172140430351113, "market_dynamics": -1.660157, "expectation": {"probability": 31.6607, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.73, "close": 0.73, "volume": 600200}, "trend_line": 0.87, "activity_lines": {"activity_5": 0.746, "activity_10": 0.776909, "activity_20": 0.81381, "activity_30": 0.837247}, "trend_signal": 0, "fair_value": 1.31376, "relative_strength": -20.880139, "rate_of_change": -0.7604940074167248, "market_dynamics": -1.650724, "expectation": {"probability": 31.2634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.863667, "activity_lines": {"activity_5": 0.736, "activity_10": 0.764, "activity_20": 0.803429, "activity_30": 0.828215}, "trend_signal": 0, "fair_value": 1.302623, "relative_strength": -22.08798, "rate_of_change": -0.7279310344827624, "market_dynamics": -1.644063, "expectation": {"probability": 31.1775, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.73, "high": 0.9, "low": 0.72, "close": 0.82, "volume": 39946400}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.769636, "activity_20": 0.802286, "activity_30": 0.825398}, "trend_signal": 0, "fair_value": 1.292305, "relative_strength": -12.179672, "rate_of_change": -0.3860284114131891, "market_dynamics": -1.133868, "expectation": {"probability": 31.272, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.82, "high": 0.94, "low": 0.79, "close": 0.82, "volume": 35550200}, "trend_line": 0.857333, "activity_lines": {"activity_5": 0.784, "activity_10": 0.776, "activity_20": 0.801476, "activity_30": 0.822796}, "trend_signal": 0, "fair_value": 1.282107, "relative_strength": -11.612994, "rate_of_change": -0.34870218857116986, "market_dynamics": -0.572945, "expectation": {"probability": 32.0024, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.79, "close": 0.81, "volume": 2327000}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.780909, "activity_20": 0.800048, "activity_30": 0.819742}, "trend_signal": 0, "fair_value": 1.271241, "relative_strength": -13.994215, "rate_of_change": -1.0497671266590705, "market_dynamics": -0.098173, "expectation": {"probability": 31.2773, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.79, "volume": 636800}, "trend_line": 0.840667, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.782909, "activity_20": 0.797048, "activity_30": 0.815978}, "trend_signal": 0, "fair_value": 1.260006, "relative_strength": -16.910901, "rate_of_change": -0.9036545790391214, "market_dynamics": 0.354773, "expectation": {"probability": 29.8993, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 253200}, "trend_line": 0.835667, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.781636, "activity_20": 0.792571, "activity_30": 0.811419}, "trend_signal": 0, "fair_value": 1.249608, "relative_strength": -17.212809, "rate_of_change": -0.5947658228525687, "market_dynamics": 0.263805, "expectation": {"probability": 29.822, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.77, "close": 0.78, "volume": 595400}, "trend_line": 0.832667, "activity_lines": {"activity_5": 0.786, "activity_10": 0.782909, "activity_20": 0.789571, "activity_30": 0.807828}, "trend_signal": 0, "fair_value": 1.239757, "relative_strength": -15.86924, "rate_of_change": -0.35899467132242896, "market_dynamics": 0.175293, "expectation": {"probability": 28.8397, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.75, "close": 0.76, "volume": 890700}, "trend_line": 0.828, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.780545, "activity_20": 0.785143, "activity_30": 0.80314}, "trend_signal": 0, "fair_value": 1.229537, "relative_strength": -17.733733, "rate_of_change": -0.5604881663378142, "market_dynamics": 0.123976, "expectation": {"probability": 29.8385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.69, "close": 0.75, "volume": 1076000}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.764, "activity_10": 0.776182, "activity_20": 0.780286, "activity_30": 0.798108}, "trend_signal": 0, "fair_value": 1.220701, "relative_strength": -17.264814, "rate_of_change": -0.6038647342995175, "market_dynamics": 0.094567, "expectation": {"probability": 29.662, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.67, "close": 0.7, "volume": 997600}, "trend_line": 0.817, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.762364, "activity_20": 0.771238, "activity_30": 0.790172}, "trend_signal": 0, "fair_value": 1.211787, "relative_strength": -22.580278, "rate_of_change": -0.729040097205347, "market_dynamics": -0.009852, "expectation": {"probability": 30.6797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.6, "close": 0.65, "volume": 1574400}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.74, "activity_20": 0.75819, "activity_30": 0.779398}, "trend_signal": 0, "fair_value": 1.202793, "relative_strength": -26.722133, "rate_of_change": -0.8975520195838339, "market_dynamics": -0.267801, "expectation": {"probability": 30.5525, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.63, "close": 0.65, "volume": 170200}, "trend_line": 0.801667, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.719091, "activity_20": 0.746095, "activity_30": 0.769097}, "trend_signal": 0, "fair_value": 1.193437, "relative_strength": -27.496729, "rate_of_change": -0.9880605236473768, "market_dynamics": -0.502854, "expectation": {"probability": 29.8628, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 592300}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.697636, "activity_20": 0.733095, "activity_30": 0.758022}, "trend_signal": 0, "fair_value": 1.184195, "relative_strength": -28.301639, "rate_of_change": -1.0811222115915935, "market_dynamics": -0.792383, "expectation": {"probability": 29.8516, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.6, "close": 0.62, "volume": 606100}, "trend_line": 0.784333, "activity_lines": {"activity_5": 0.638, "activity_10": 0.677818, "activity_20": 0.720143, "activity_30": 0.74686}, "trend_signal": 0, "fair_value": 1.175129, "relative_strength": -25.529134, "rate_of_change": -1.0929382093316633, "market_dynamics": -1.00714, "expectation": {"probability": 29.8596, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.3, "close": 0.37, "volume": 94403700}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.616, "activity_20": 0.684476, "activity_30": 0.720129}, "trend_signal": 0, "fair_value": 1.164703, "relative_strength": -56.178639, "rate_of_change": -2.167446734996475, "market_dynamics": -1.156188, "expectation": {"probability": 29.6926, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.38, "high": 0.46, "low": 0.35, "close": 0.43, "volume": 29613700}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.572727, "activity_20": 0.656619, "activity_30": 0.698366}, "trend_signal": 0, "fair_value": 1.154178, "relative_strength": -47.903291, "rate_of_change": -1.954822743189725, "market_dynamics": -1.314904, "expectation": {"probability": 29.1366, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.36, "close": 0.38, "volume": 13915200}, "trend_line": 0.735667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.526545, "activity_20": 0.62581, "activity_30": 0.674344}, "trend_signal": 0, "fair_value": 1.14285, "relative_strength": -52.796162, "rate_of_change": -2.215242452477835, "market_dynamics": -1.439487, "expectation": {"probability": 29.2002, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.38, "close": 0.39, "volume": 3980900}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.408, "activity_10": 0.489455, "activity_20": 0.597857, "activity_30": 0.652043}, "trend_signal": 0, "fair_value": 1.132311, "relative_strength": -49.928711, "rate_of_change": -2.1748970661997906, "market_dynamics": -1.504553, "expectation": {"probability": 29.1847, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.37, "close": 0.4, "volume": 6137500}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.460909, "activity_20": 0.572571, "activity_30": 0.631419}, "trend_signal": 0, "fair_value": 1.122318, "relative_strength": -48.499379, "rate_of_change": -2.1769790750444287, "market_dynamics": -1.479239, "expectation": {"probability": 29.8993, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 2052300}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.436909, "activity_20": 0.547905, "activity_30": 0.611161}, "trend_signal": 0, "fair_value": 1.111899, "relative_strength": -47.642027, "rate_of_change": -2.2254261363636343, "market_dynamics": -1.415021, "expectation": {"probability": 29.9491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.37, "close": 0.4, "volume": 4053000}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.420364, "activity_20": 0.52581, "activity_30": 0.592559}, "trend_signal": 0, "fair_value": 1.101665, "relative_strength": -44.27892, "rate_of_change": -2.179177810739862, "market_dynamics": -1.29482, "expectation": {"probability": 30.0459, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 3535700}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.408364, "activity_20": 0.505286, "activity_30": 0.574925}, "trend_signal": 0, "fair_value": 1.091552, "relative_strength": -43.145336, "rate_of_change": -2.2771793451382796, "market_dynamics": -1.163004, "expectation": {"probability": 30.733, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 3400200}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.392, "activity_10": 0.397273, "activity_20": 0.484857, "activity_30": 0.556989}, "trend_signal": 0, "fair_value": 1.079862, "relative_strength": -44.180645, "rate_of_change": -2.3302431610942307, "market_dynamics": -1.075176, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 2622400}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.390727, "activity_20": 0.466524, "activity_30": 0.540043}, "trend_signal": 0, "fair_value": 1.067809, "relative_strength": -41.474519, "rate_of_change": -2.437809938895258, "market_dynamics": -0.950384, "expectation": {"probability": 29.3255, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.3, "close": 0.35, "volume": 2300600}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.374, "activity_10": 0.383091, "activity_20": 0.447381, "activity_30": 0.522172}, "trend_signal": 0, "fair_value": 1.054116, "relative_strength": -45.307074, "rate_of_change": -2.445454545454552, "market_dynamics": -0.841101, "expectation": {"probability": 28.8185, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.34, "close": 0.37, "volume": 936200}, "trend_line": 0.597, "activity_lines": {"activity_5": 0.37, "activity_10": 0.379455, "activity_20": 0.432238, "activity_30": 0.506581}, "trend_signal": 0, "fair_value": 1.041395, "relative_strength": -39.779939, "rate_of_change": -2.3978733526575713, "market_dynamics": -0.668281, "expectation": {"probability": 28.543, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 1432400}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.378727, "activity_20": 0.419952, "activity_30": 0.492581}, "trend_signal": 0, "fair_value": 1.02886, "relative_strength": -37.867224, "rate_of_change": -2.2333333333333214, "market_dynamics": -0.427297, "expectation": {"probability": 29.0678, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 2096700}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.374364, "activity_20": 0.407667, "activity_30": 0.478151}, "trend_signal": 0, "fair_value": 1.016317, "relative_strength": -39.766306, "rate_of_change": -2.2272974144503648, "market_dynamics": -0.217387, "expectation": {"probability": 30.0554, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.35, "close": 0.37, "volume": 9829300}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.368, "activity_10": 0.372364, "activity_20": 0.398238, "activity_30": 0.465204}, "trend_signal": 0, "fair_value": 1.00408, "relative_strength": -34.577744, "rate_of_change": -2.1028025100452643, "market_dynamics": 0.105513, "expectation": {"probability": 28.4672, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 1703300}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.372727, "activity_20": 0.391571, "activity_30": 0.453677}, "trend_signal": 0, "fair_value": 0.992148, "relative_strength": -32.216592, "rate_of_change": -2.0883639090907433, "market_dynamics": 0.267175, "expectation": {"probability": 29.0379, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.38, "close": 0.41, "volume": 7778600}, "trend_line": 0.536333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.378727, "activity_20": 0.389286, "activity_30": 0.444839}, "trend_signal": 0, "fair_value": 0.980408, "relative_strength": -27.38363, "rate_of_change": -1.950091407678262, "market_dynamics": 0.496322, "expectation": {"probability": 29.8113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.38, "close": 0.41, "volume": 2006100}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.384545, "activity_20": 0.388143, "activity_30": 0.436688}, "trend_signal": 0, "fair_value": 0.969635, "relative_strength": -27.049126, "rate_of_change": -2.5480438458942407, "market_dynamics": 0.641889, "expectation": {"probability": 30.1183, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.37, "close": 0.4, "volume": 4134000}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.388364, "activity_20": 0.38719, "activity_30": 0.428774}, "trend_signal": 0, "fair_value": 0.959038, "relative_strength": -30.369192, "rate_of_change": -2.678569720299926, "market_dynamics": 0.661929, "expectation": {"probability": 31.0581, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 3381200}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.402, "activity_10": 0.391818, "activity_20": 0.387333, "activity_30": 0.421763}, "trend_signal": 0, "fair_value": 0.950513, "relative_strength": -30.164386, "rate_of_change": -2.6868265486064526, "market_dynamics": 0.753746, "expectation": {"probability": 30.1503, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 4593300}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.387636, "activity_20": 0.384714, "activity_30": 0.413054}, "trend_signal": 0, "fair_value": 0.941154, "relative_strength": -35.451439, "rate_of_change": -2.8955555555555526, "market_dynamics": 0.607235, "expectation": {"probability": 30.3469, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 1388700}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.386909, "activity_20": 0.384048, "activity_30": 0.406559}, "trend_signal": 0, "fair_value": 0.931474, "relative_strength": -29.809575, "rate_of_change": -2.7045751008494467, "market_dynamics": 0.546165, "expectation": {"probability": 29.2732, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 2672400}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.384182, "activity_20": 0.382667, "activity_30": 0.400258}, "trend_signal": 0, "fair_value": 0.921987, "relative_strength": -29.056105, "rate_of_change": -2.922378530022427, "market_dynamics": 0.485692, "expectation": {"probability": 30.579, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.37, "volume": 2404000}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.381636, "activity_20": 0.381333, "activity_30": 0.394839}, "trend_signal": 0, "fair_value": 0.912756, "relative_strength": -27.22803, "rate_of_change": -2.86343612334802, "market_dynamics": 0.4183, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 1935500}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.364, "activity_10": 0.375273, "activity_20": 0.37819, "activity_30": 0.388968}, "trend_signal": 0, "fair_value": 0.90391, "relative_strength": -29.219118, "rate_of_change": -3.023356009070291, "market_dynamics": 0.389488, "expectation": {"probability": 30.4713, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.34, "close": 0.37, "volume": 1812800}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.372909, "activity_20": 0.37719, "activity_30": 0.385247}, "trend_signal": 0, "fair_value": 0.895256, "relative_strength": -20.202093, "rate_of_change": -2.57209464372982, "market_dynamics": 0.401598, "expectation": {"probability": 29.6706, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 1154300}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.368909, "activity_20": 0.375333, "activity_30": 0.381591}, "trend_signal": 0, "fair_value": 0.886667, "relative_strength": -22.262577, "rate_of_change": -2.3200781439374936, "market_dynamics": 0.34804, "expectation": {"probability": 31.2011, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 5603400}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.365818, "activity_20": 0.373667, "activity_30": 0.378559}, "trend_signal": 0, "fair_value": 0.879167, "relative_strength": -23.721586, "rate_of_change": -2.375184275184271, "market_dynamics": 0.433174, "expectation": {"probability": 29.8129, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.34, "close": 0.37, "volume": 1680700}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.364, "activity_10": 0.365455, "activity_20": 0.373143, "activity_30": 0.376796}, "trend_signal": 0, "fair_value": 0.872115, "relative_strength": -20.569189, "rate_of_change": -2.1810420981896814, "market_dynamics": 0.512058, "expectation": {"probability": 30.1351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.34, "volume": 8087800}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.360182, "activity_20": 0.36981, "activity_30": 0.373656}, "trend_signal": 0, "fair_value": 0.864551, "relative_strength": -30.993291, "rate_of_change": -2.401541679638356, "market_dynamics": 0.510054, "expectation": {"probability": 31.0502, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.34, "volume": 2571300}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.35, "activity_10": 0.356, "activity_20": 0.366667, "activity_30": 0.371118}, "trend_signal": 0, "fair_value": 0.856923, "relative_strength": -30.401963, "rate_of_change": -0.2636206182957984, "market_dynamics": 0.389848, "expectation": {"probability": 29.3748, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 740900}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.352182, "activity_20": 0.363571, "activity_30": 0.368645}, "trend_signal": 0, "fair_value": 0.849295, "relative_strength": -29.220478, "rate_of_change": -0.7929522404865416, "market_dynamics": 0.071908, "expectation": {"probability": 29.3413, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 1254300}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.347273, "activity_20": 0.359667, "activity_30": 0.36572}, "trend_signal": 0, "fair_value": 0.841859, "relative_strength": -32.329005, "rate_of_change": -0.4438725078796697, "market_dynamics": -0.230473, "expectation": {"probability": 30.9462, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 1394400}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.344909, "activity_20": 0.356952, "activity_30": 0.363548}, "trend_signal": 0, "fair_value": 0.834679, "relative_strength": -29.059022, "rate_of_change": -0.44611913816313176, "market_dynamics": -0.439639, "expectation": {"probability": 29.9782, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 1226300}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.338, "activity_10": 0.343091, "activity_20": 0.354333, "activity_30": 0.361484}, "trend_signal": 0, "fair_value": 0.827756, "relative_strength": -27.603952, "rate_of_change": -0.5376344086021511, "market_dynamics": -0.402841, "expectation": {"probability": 30.6321, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 1923500}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.341455, "activity_20": 0.351857, "activity_30": 0.359548}, "trend_signal": 0, "fair_value": 0.82141, "relative_strength": -25.563717, "rate_of_change": -0.45054054054053355, "market_dynamics": -0.328443, "expectation": {"probability": 30.7714, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 3429200}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.340364, "activity_20": 0.349571, "activity_30": 0.35772}, "trend_signal": 0, "fair_value": 0.814615, "relative_strength": -26.292107, "rate_of_change": -0.5429869167302418, "market_dynamics": -0.110116, "expectation": {"probability": 30.0056, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 6000800}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.343273, "activity_20": 0.349524, "activity_30": 0.357312}, "trend_signal": 0, "fair_value": 0.807692, "relative_strength": -22.740908, "rate_of_change": -0.36387658223529645, "market_dynamics": 0.313548, "expectation": {"probability": 28.7071, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 2696100}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.344364, "activity_20": 0.348762, "activity_30": 0.356344}, "trend_signal": 0, "fair_value": 0.80109, "relative_strength": -23.891535, "rate_of_change": -0.2739726027397263, "market_dynamics": 0.586475, "expectation": {"probability": 30.4545, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 2303900}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.347636, "activity_20": 0.34919, "activity_30": 0.356086}, "trend_signal": 0, "fair_value": 0.794679, "relative_strength": -19.627533, "rate_of_change": -0.18324175824175087, "market_dynamics": 0.903696, "expectation": {"probability": 29.2119, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 1381600}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.350545, "activity_20": 0.34981, "activity_30": 0.355871}, "trend_signal": 0, "fair_value": 0.788333, "relative_strength": -19.268364, "rate_of_change": 0.09192668984100012, "market_dynamics": 1.126233, "expectation": {"probability": 29.8088, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 1406900}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.351273, "activity_20": 0.349476, "activity_30": 0.354989}, "trend_signal": 0, "fair_value": 0.782115, "relative_strength": -19.859055, "rate_of_change": -0.1834095477456103, "market_dynamics": 1.025004, "expectation": {"probability": 31.1081, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 698800}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.35, "activity_20": 0.348333, "activity_30": 0.353505}, "trend_signal": 0, "fair_value": 0.775769, "relative_strength": -20.20158, "rate_of_change": -0.36721763085398706, "market_dynamics": 0.925199, "expectation": {"probability": 30.5067, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 406400}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.346727, "activity_20": 0.346381, "activity_30": 0.351462}, "trend_signal": 0, "fair_value": 0.769615, "relative_strength": -23.657414, "rate_of_change": -0.2764974410161836, "market_dynamics": 0.814248, "expectation": {"probability": 30.3329, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 760800}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.34, "activity_10": 0.345455, "activity_20": 0.345571, "activity_30": 0.350129}, "trend_signal": 0, "fair_value": 0.763462, "relative_strength": -19.798869, "rate_of_change": -0.2772640690720251, "market_dynamics": 0.76265, "expectation": {"probability": 28.607, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.29, "close": 0.31, "volume": 2987400}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.338727, "activity_20": 0.341952, "activity_30": 0.346925}, "trend_signal": 0, "fair_value": 0.758333, "relative_strength": -25.258201, "rate_of_change": -0.6489335969104763, "market_dynamics": 0.609783, "expectation": {"probability": 30.4775, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.25, "close": 0.32, "volume": 2871600}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.324, "activity_10": 0.334364, "activity_20": 0.339571, "activity_30": 0.344516}, "trend_signal": 0, "fair_value": 0.753654, "relative_strength": -19.499558, "rate_of_change": -0.8395530219711033, "market_dynamics": 0.567924, "expectation": {"probability": 29.2057, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 613600}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.330364, "activity_20": 0.337381, "activity_30": 0.342301}, "trend_signal": 0, "fair_value": 0.748974, "relative_strength": -17.384784, "rate_of_change": -0.8466611915909618, "market_dynamics": 0.332209, "expectation": {"probability": 29.7967, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 785400}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.323455, "activity_20": 0.333476, "activity_30": 0.338989}, "trend_signal": 0, "fair_value": 0.744231, "relative_strength": -21.632179, "rate_of_change": -0.9486726268241328, "market_dynamics": -0.130011, "expectation": {"probability": 32.0342, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 585700}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.304, "activity_10": 0.315636, "activity_20": 0.328952, "activity_30": 0.335247}, "trend_signal": 0, "fair_value": 0.739487, "relative_strength": -24.207587, "rate_of_change": -1.053735632183901, "market_dynamics": -0.506621, "expectation": {"probability": 31.9861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.25, "close": 0.28, "volume": 2721700}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.307273, "activity_20": 0.323714, "activity_30": 0.331097}, "trend_signal": 0, "fair_value": 0.734551, "relative_strength": -24.627308, "rate_of_change": -0.7742505075029119, "market_dynamics": -0.852901, "expectation": {"probability": 31.2483, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.25, "close": 0.29, "volume": 984600}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.302182, "activity_20": 0.319714, "activity_30": 0.327763}, "trend_signal": 0, "fair_value": 0.72891, "relative_strength": -20.669945, "rate_of_change": -0.8780479238556849, "market_dynamics": -1.058317, "expectation": {"probability": 29.0627, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 1843300}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.282, "activity_10": 0.294545, "activity_20": 0.314048, "activity_30": 0.323333}, "trend_signal": 0, "fair_value": 0.723397, "relative_strength": -26.31434, "rate_of_change": -0.9844478499529047, "market_dynamics": -1.086248, "expectation": {"probability": 31.3401, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 673900}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.286364, "activity_20": 0.307714, "activity_30": 0.318473}, "trend_signal": 0, "fair_value": 0.717949, "relative_strength": -28.575617, "rate_of_change": -1.093241643381356, "market_dynamics": -1.145566, "expectation": {"probability": 31.2483, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 2388100}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.279455, "activity_20": 0.301762, "activity_30": 0.313849}, "trend_signal": 0, "fair_value": 0.711603, "relative_strength": -27.919847, "rate_of_change": -0.9045217039982882, "market_dynamics": -1.169491, "expectation": {"probability": 29.1901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 1695500}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.274, "activity_20": 0.29619, "activity_30": 0.309419}, "trend_signal": 0, "fair_value": 0.705449, "relative_strength": -28.720296, "rate_of_change": -1.1157189495750945, "market_dynamics": -1.174695, "expectation": {"probability": 29.2895, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 1030300}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.267636, "activity_20": 0.290048, "activity_30": 0.304581}, "trend_signal": 0, "fair_value": 0.699167, "relative_strength": -33.010551, "rate_of_change": -1.1283076923077018, "market_dynamics": -1.241727, "expectation": {"probability": 29.7391, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.21, "close": 0.23, "volume": 3133200}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.258909, "activity_20": 0.282429, "activity_30": 0.298688}, "trend_signal": 0, "fair_value": 0.692564, "relative_strength": -38.377657, "rate_of_change": -1.3484453822047457, "market_dynamics": -1.146146, "expectation": {"probability": 29.1412, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.18, "close": 0.2, "volume": 3017600}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.23, "activity_10": 0.246364, "activity_20": 0.272571, "activity_30": 0.29114}, "trend_signal": 0, "fair_value": 0.685897, "relative_strength": -46.94356, "rate_of_change": -1.7876971608832737, "market_dynamics": -1.203281, "expectation": {"probability": 29.1025, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.15, "close": 0.18, "volume": 11281800}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.21, "activity_10": 0.232, "activity_20": 0.261524, "activity_30": 0.282667}, "trend_signal": 0, "fair_value": 0.679487, "relative_strength": -54.202996, "rate_of_change": -1.712956866120852, "market_dynamics": -1.262136, "expectation": {"probability": 29.0639, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 2137100}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.221455, "activity_20": 0.252286, "activity_30": 0.275183}, "trend_signal": 0, "fair_value": 0.673462, "relative_strength": -52.684772, "rate_of_change": -1.6339869281045767, "market_dynamics": -1.342534, "expectation": {"probability": 27.6062, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.15, "close": 0.19, "volume": 7166100}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.192, "activity_10": 0.212545, "activity_20": 0.243857, "activity_30": 0.268022}, "trend_signal": 0, "fair_value": 0.668397, "relative_strength": -53.55811, "rate_of_change": -1.6611295681063138, "market_dynamics": -1.435966, "expectation": {"probability": 28.5199, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 3695200}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.186, "activity_10": 0.203636, "activity_20": 0.235238, "activity_30": 0.260538}, "trend_signal": 0, "fair_value": 0.663077, "relative_strength": -51.757961, "rate_of_change": -1.6891891891891906, "market_dynamics": -1.518889, "expectation": {"probability": 29.0808, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.17, "close": 0.2, "volume": 3765700}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.2, "activity_20": 0.229286, "activity_30": 0.254667}, "trend_signal": 0, "fair_value": 0.658141, "relative_strength": -45.674512, "rate_of_change": -1.6037800687285144, "market_dynamics": -1.401328, "expectation": {"probability": 27.6298, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.23, "volume": 3655300}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.204, "activity_10": 0.202909, "activity_20": 0.22681, "activity_30": 0.251032}, "trend_signal": 0, "fair_value": 0.653526, "relative_strength": -37.825175, "rate_of_change": -1.280327450905066, "market_dynamics": -0.94525, "expectation": {"probability": 28.305, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 2392300}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.204545, "activity_20": 0.223905, "activity_30": 0.246989}, "trend_signal": 0, "fair_value": 0.648718, "relative_strength": -40.42175, "rate_of_change": -1.4150926708812854, "market_dynamics": -0.557377, "expectation": {"probability": 29.7283, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 3905100}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.22, "activity_10": 0.208727, "activity_20": 0.222381, "activity_30": 0.243849}, "trend_signal": 0, "fair_value": 0.644038, "relative_strength": -37.203823, "rate_of_change": -1.3159075168570284, "market_dynamics": 0.009422, "expectation": {"probability": 27.981, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.22, "volume": 1849600}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.211455, "activity_20": 0.220333, "activity_30": 0.240301}, "trend_signal": 0, "fair_value": 0.639231, "relative_strength": -41.184219, "rate_of_change": -1.6970909090909208, "market_dynamics": 0.340897, "expectation": {"probability": 29.2369, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.2, "close": 0.23, "volume": 1584800}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.226, "activity_10": 0.216182, "activity_20": 0.219714, "activity_30": 0.237699}, "trend_signal": 0, "fair_value": 0.634551, "relative_strength": -36.510101, "rate_of_change": -1.4796565717097077, "market_dynamics": 0.44016, "expectation": {"probability": 27.942, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.19, "close": 0.2, "volume": 1547000}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.214909, "activity_20": 0.216571, "activity_30": 0.233419}, "trend_signal": 0, "fair_value": 0.629744, "relative_strength": -42.81853, "rate_of_change": -2.002380478573807, "market_dynamics": 0.465599, "expectation": {"probability": 29.893, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.23, "volume": 904400}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.218727, "activity_20": 0.216714, "activity_30": 0.231419}, "trend_signal": 0, "fair_value": 0.625064, "relative_strength": -34.960818, "rate_of_change": -1.6601532567049926, "market_dynamics": 0.442705, "expectation": {"probability": 28.0033, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.23, "high": 0.29, "low": 0.22, "close": 0.28, "volume": 6409600}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.24, "activity_10": 0.230909, "activity_20": 0.221857, "activity_30": 0.232925}, "trend_signal": 0, "fair_value": 0.620769, "relative_strength": -20.242902, "rate_of_change": -0.909349468377315, "market_dynamics": 0.681576, "expectation": {"probability": 28.6424, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.21, "close": 0.24, "volume": 5887700}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.234182, "activity_20": 0.223238, "activity_30": 0.232}, "trend_signal": 0, "fair_value": 0.616538, "relative_strength": -31.625641, "rate_of_change": -1.3104866454608626, "market_dynamics": 0.813439, "expectation": {"probability": 30.64, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 1151900}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.238182, "activity_20": 0.225714, "activity_30": 0.231935}, "trend_signal": 0, "fair_value": 0.612244, "relative_strength": -28.784941, "rate_of_change": -1.062549800796814, "market_dynamics": 0.953918, "expectation": {"probability": 28.6039, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 2837800}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.254, "activity_10": 0.243091, "activity_20": 0.22919, "activity_30": 0.232688}, "trend_signal": 0, "fair_value": 0.607949, "relative_strength": -26.3695, "rate_of_change": -1.0735584879979712, "market_dynamics": 1.067588, "expectation": {"probability": 28.6039, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/247ddc12-8ce6-4877-a7ff-3ebd642d605e/", "share_image": "https://sharemaestro.com/terminal/247ddc12-8ce6-4877-a7ff-3ebd642d605e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}