{"ticker": {"uuid": "247e6f84-aaa9-4d1a-b0b2-8da9e0a3921c", "symbol": "6115", "name": "I-Sheng Electric Wire & Cable Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6115 rose 1.03%, moving from 44.74 to 45.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -28.13 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 51.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "45.20"}, {"label": "12-Week Change", "value": "1.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.13"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 45.400002, "high": 45.549999, "low": 45.099998, "close": 45.200001, "volume": 482277}, "trend_line": 44.95296, "activity_lines": {"activity_5": 45.443333, "activity_10": 45.561811, "activity_20": 45.439091, "activity_30": 45.223331}, "trend_signal": 1, "fair_value": 44.232917, "relative_strength": -28.125997, "rate_of_change": 0.08651848558650899, "market_dynamics": 0.187775, "expectation": {"probability": 51.4012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 38.613612, "high": 38.613612, "low": 37.941345, "close": 38.151428, "volume": 469315}, "trend_line": 35.719527, "activity_lines": {"activity_5": 38.067394, "activity_10": 37.721304, "activity_20": 37.047324, "activity_30": 36.510358}, "trend_signal": 1, "fair_value": 31.694244, "relative_strength": 2.056557, "rate_of_change": 0.45272381083083424, "market_dynamics": 1.300313, "expectation": {"probability": 51.4566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.571599, "high": 38.655631, "low": 37.899324, "close": 38.025375, "volume": 312374}, "trend_line": 35.878917, "activity_lines": {"activity_5": 38.070194, "activity_10": 37.840395, "activity_20": 37.191543, "activity_30": 36.659122}, "trend_signal": 1, "fair_value": 31.749976, "relative_strength": 2.908695, "rate_of_change": 0.4462265135817782, "market_dynamics": 1.341799, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.025373, "high": 38.571596, "low": 37.56319, "close": 37.731258, "volume": 970140}, "trend_line": 36.027198, "activity_lines": {"activity_5": 37.966553, "activity_10": 37.877448, "activity_20": 37.293931, "activity_30": 36.778628}, "trend_signal": 1, "fair_value": 31.804923, "relative_strength": 1.357791, "rate_of_change": 0.4132817052420986, "market_dynamics": 1.220645, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.647222, "high": 38.06739, "low": 37.395121, "close": 37.815289, "volume": 507426}, "trend_line": 36.162618, "activity_lines": {"activity_5": 37.902126, "activity_10": 37.906565, "activity_20": 37.392648, "activity_30": 36.893989}, "trend_signal": 1, "fair_value": 31.863927, "relative_strength": 0.495612, "rate_of_change": 0.37588268729642377, "market_dynamics": 0.967092, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.815291, "high": 38.319491, "low": 37.647222, "close": 37.731258, "volume": 305045}, "trend_line": 36.297847, "activity_lines": {"activity_5": 37.820893, "activity_10": 37.897797, "activity_20": 37.471847, "activity_30": 36.995191}, "trend_signal": 1, "fair_value": 31.922392, "relative_strength": 0.664113, "rate_of_change": 0.37394693050153444, "market_dynamics": 0.546377, "expectation": {"probability": 52.0865, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.73126, "high": 38.193445, "low": 37.647222, "close": 37.773277, "volume": 373500}, "trend_line": 36.435782, "activity_lines": {"activity_5": 37.781678, "activity_10": 37.874879, "activity_20": 37.544308, "activity_30": 37.09038}, "trend_signal": 1, "fair_value": 31.983545, "relative_strength": -1.25856, "rate_of_change": 0.38000876470719025, "market_dynamics": 0.015072, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.773275, "high": 38.067395, "low": 37.689236, "close": 37.815289, "volume": 254213}, "trend_line": 36.547708, "activity_lines": {"activity_5": 37.781678, "activity_10": 37.856544, "activity_20": 37.612251, "activity_30": 37.179381}, "trend_signal": 1, "fair_value": 32.045188, "relative_strength": 2.29447, "rate_of_change": 0.30718703937793035, "market_dynamics": -0.363684, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.815291, "high": 37.815291, "low": 37.647222, "close": 37.815289, "volume": 222115}, "trend_line": 36.647887, "activity_lines": {"activity_5": 37.795682, "activity_10": 37.839737, "activity_20": 37.671477, "activity_30": 37.26116}, "trend_signal": 1, "fair_value": 32.10683, "relative_strength": 2.237161, "rate_of_change": 0.27410474002910695, "market_dynamics": -0.661739, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.815289, "high": 37.98336, "low": 37.689236, "close": 37.815289, "volume": 257427}, "trend_line": 36.749372, "activity_lines": {"activity_5": 37.804085, "activity_10": 37.824458, "activity_20": 37.719562, "activity_30": 37.336476}, "trend_signal": 1, "fair_value": 32.166934, "relative_strength": 1.29827, "rate_of_change": 0.2769191031395721, "market_dynamics": -0.779214, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.151428, "high": 38.151428, "low": 37.731256, "close": 37.815289, "volume": 258473}, "trend_line": 36.852161, "activity_lines": {"activity_5": 37.812488, "activity_10": 37.812234, "activity_20": 37.758556, "activity_30": 37.405245}, "trend_signal": 1, "fair_value": 32.229456, "relative_strength": -0.1994, "rate_of_change": 0.27970273886585423, "market_dynamics": -0.873142, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.815291, "high": 37.899326, "low": 37.731261, "close": 37.773277, "volume": 310294}, "trend_line": 36.944414, "activity_lines": {"activity_5": 37.801285, "activity_10": 37.798484, "activity_20": 37.784273, "activity_30": 37.464672}, "trend_signal": 1, "fair_value": 32.290829, "relative_strength": 1.880819, "rate_of_change": 0.25033267384238195, "market_dynamics": -0.936483, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.815291, "high": 37.941346, "low": 37.731256, "close": 37.815289, "volume": 273487}, "trend_line": 37.034151, "activity_lines": {"activity_5": 37.804086, "activity_10": 37.799248, "activity_20": 37.805659, "activity_30": 37.520857}, "trend_signal": 1, "fair_value": 32.352252, "relative_strength": 4.020486, "rate_of_change": 0.24289734301916255, "market_dynamics": -0.968205, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.899321, "high": 37.941341, "low": 37.731261, "close": 37.815289, "volume": 284810}, "trend_line": 37.118668, "activity_lines": {"activity_5": 37.806887, "activity_10": 37.803831, "activity_20": 37.820565, "activity_30": 37.571253}, "trend_signal": 1, "fair_value": 32.414555, "relative_strength": 1.831721, "rate_of_change": 0.22821368309482287, "market_dynamics": -1.007441, "expectation": {"probability": 52.1453, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.815294, "high": 38.067394, "low": 37.815294, "close": 37.98336, "volume": 244528}, "trend_line": 37.204871, "activity_lines": {"activity_5": 37.865711, "activity_10": 37.837445, "activity_20": 37.844998, "activity_30": 37.62704}, "trend_signal": 1, "fair_value": 32.476615, "relative_strength": 1.361099, "rate_of_change": 0.2322362429600049, "market_dynamics": -0.972794, "expectation": {"probability": 50.629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.067392, "high": 38.5716, "low": 37.81529, "close": 38.277481, "volume": 381378}, "trend_line": 37.298268, "activity_lines": {"activity_5": 38.011371, "activity_10": 37.921479, "activity_20": 37.890721, "activity_30": 37.696241}, "trend_signal": 1, "fair_value": 32.54166, "relative_strength": -0.891725, "rate_of_change": 0.25103433364949196, "market_dynamics": -0.772205, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.277482, "high": 38.655631, "low": 38.235465, "close": 38.487564, "volume": 313461}, "trend_line": 37.3817, "activity_lines": {"activity_5": 38.196246, "activity_10": 38.03378, "activity_20": 37.948145, "activity_30": 37.772969}, "trend_signal": 1, "fair_value": 32.607612, "relative_strength": -0.765041, "rate_of_change": 0.22368867101282544, "market_dynamics": -0.460003, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.487563, "high": 38.655633, "low": 38.40353, "close": 38.613617, "volume": 393287}, "trend_line": 37.469334, "activity_lines": {"activity_5": 38.37552, "activity_10": 38.156012, "activity_20": 38.013371, "activity_30": 37.852448}, "trend_signal": 1, "fair_value": 32.673053, "relative_strength": -1.29439, "rate_of_change": 0.23443021585428514, "market_dynamics": -0.022117, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.613618, "high": 38.655635, "low": 38.40353, "close": 38.613617, "volume": 298897}, "trend_line": 37.573935, "activity_lines": {"activity_5": 38.501571, "activity_10": 38.263728, "activity_20": 38.075197, "activity_30": 37.926273}, "trend_signal": 1, "fair_value": 32.738494, "relative_strength": -0.984056, "rate_of_change": 0.27916428938927834, "market_dynamics": 0.334995, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.613616, "high": 38.739666, "low": 38.487563, "close": 38.739666, "volume": 436342}, "trend_line": 37.668381, "activity_lines": {"activity_5": 38.616417, "activity_10": 38.379848, "activity_20": 38.145625, "activity_30": 38.001481}, "trend_signal": 1, "fair_value": 32.803643, "relative_strength": -2.241483, "rate_of_change": 0.2513604178002592, "market_dynamics": 0.595331, "expectation": {"probability": 51.6366, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.739666, "high": 38.739666, "low": 38.529581, "close": 38.571602, "volume": 325223}, "trend_line": 37.75853, "activity_lines": {"activity_5": 38.624822, "activity_10": 38.448604, "activity_20": 38.196446, "activity_30": 38.059753}, "trend_signal": 1, "fair_value": 32.865076, "relative_strength": -2.150853, "rate_of_change": 0.2393227359572577, "market_dynamics": 0.621685, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.571602, "high": 38.823701, "low": 38.571602, "close": 38.781685, "volume": 290610}, "trend_line": 37.850461, "activity_lines": {"activity_5": 38.683645, "activity_10": 38.541806, "activity_20": 38.265274, "activity_30": 38.125763}, "trend_signal": 1, "fair_value": 32.929615, "relative_strength": -3.326958, "rate_of_change": 0.24347081308515564, "market_dynamics": 0.549369, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.823702, "high": 38.99177, "low": 38.781686, "close": 38.907734, "volume": 244275}, "trend_line": 37.932236, "activity_lines": {"activity_5": 38.764878, "activity_10": 38.639591, "activity_20": 38.343106, "activity_30": 38.193975}, "trend_signal": 1, "fair_value": 32.994962, "relative_strength": -0.634038, "rate_of_change": 0.21604756676543613, "market_dynamics": 0.533289, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.94975, "high": 39.495971, "low": 38.907734, "close": 39.285889, "volume": 475732}, "trend_line": 38.026617, "activity_lines": {"activity_5": 38.952554, "activity_10": 38.786268, "activity_20": 38.45275, "activity_30": 38.281307}, "trend_signal": 1, "fair_value": 33.062953, "relative_strength": 0.432739, "rate_of_change": 0.24881475481698068, "market_dynamics": 0.637555, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.285888, "high": 39.285888, "low": 38.655633, "close": 39.033787, "volume": 533585}, "trend_line": 38.108678, "activity_lines": {"activity_5": 39.011378, "activity_10": 38.860371, "activity_20": 38.530982, "activity_30": 38.346286}, "trend_signal": 1, "fair_value": 33.127788, "relative_strength": -1.134037, "rate_of_change": 0.21579884426741391, "market_dynamics": 0.786343, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.033786, "high": 39.495971, "low": 38.697649, "close": 38.865719, "volume": 312832}, "trend_line": 38.186442, "activity_lines": {"activity_5": 38.994571, "activity_10": 38.884817, "activity_20": 38.587405, "activity_30": 38.395127}, "trend_signal": 1, "fair_value": 33.192206, "relative_strength": -3.217225, "rate_of_change": 0.20405850866829323, "market_dynamics": 0.71452, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.907734, "high": 39.411942, "low": 38.823701, "close": 39.201855, "volume": 325097}, "trend_line": 38.239664, "activity_lines": {"activity_5": 39.070202, "activity_10": 38.959684, "activity_20": 38.670439, "activity_30": 38.460638}, "trend_signal": 1, "fair_value": 33.258339, "relative_strength": -2.737185, "rate_of_change": 0.13937407418056416, "market_dynamics": 0.72944, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.201856, "high": 39.285889, "low": 39.201856, "close": 39.285889, "volume": 78021}, "trend_line": 38.285883, "activity_lines": {"activity_5": 39.145832, "activity_10": 39.036843, "activity_20": 38.754673, "activity_30": 38.528136}, "trend_signal": 1, "fair_value": 33.32655, "relative_strength": -2.732155, "rate_of_change": 0.12086664778226262, "market_dynamics": 0.514835, "expectation": {"probability": 53.2388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.327902, "high": 39.66404, "low": 39.24387, "close": 39.411942, "volume": 651244}, "trend_line": 38.336303, "activity_lines": {"activity_5": 39.23827, "activity_10": 39.124697, "activity_20": 38.84391, "activity_30": 38.600785}, "trend_signal": 1, "fair_value": 33.395129, "relative_strength": -5.055984, "rate_of_change": 0.13169344951506687, "market_dynamics": 0.554851, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.41194, "high": 43.109437, "low": 39.41194, "close": 42.521198, "volume": 2862322}, "trend_line": 38.487564, "activity_lines": {"activity_5": 40.358724, "activity_10": 39.763355, "activity_20": 39.221663, "activity_30": 38.870778}, "trend_signal": 1, "fair_value": 33.483859, "relative_strength": 0.880494, "rate_of_change": 0.3945633463925775, "market_dynamics": 0.961401, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.521193, "high": 42.773298, "low": 41.428754, "close": 41.974976, "volume": 1095609}, "trend_line": 38.615016, "activity_lines": {"activity_5": 41.064609, "activity_10": 40.233945, "activity_20": 39.524985, "activity_30": 39.095772}, "trend_signal": 1, "fair_value": 33.566009, "relative_strength": -0.649639, "rate_of_change": 0.3311511219572071, "market_dynamics": 1.19508, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.974973, "high": 43.025402, "low": 41.428751, "close": 42.101025, "volume": 1508010}, "trend_line": 38.746669, "activity_lines": {"activity_5": 41.605226, "activity_10": 40.665574, "activity_20": 39.820505, "activity_30": 39.320676}, "trend_signal": 1, "fair_value": 33.643469, "relative_strength": -4.537425, "rate_of_change": 0.34093731827017765, "market_dynamics": 1.478285, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.806907, "high": 42.773302, "low": 41.596822, "close": 42.43716, "volume": 1131516}, "trend_line": 38.893729, "activity_lines": {"activity_5": 42.064611, "activity_10": 41.097966, "activity_20": 40.127429, "activity_30": 39.558772}, "trend_signal": 1, "fair_value": 33.724843, "relative_strength": -3.196174, "rate_of_change": 0.3795423033654927, "market_dynamics": 1.541531, "expectation": {"probability": 54.2255, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.437162, "high": 45.210281, "low": 42.437162, "close": 45.210281, "volume": 2369093}, "trend_line": 39.143029, "activity_lines": {"activity_5": 43.238285, "activity_10": 41.970391, "activity_20": 40.67645, "activity_30": 39.966292}, "trend_signal": 1, "fair_value": 33.822454, "relative_strength": 0.315667, "rate_of_change": 0.6409773668140643, "market_dynamics": 1.54331, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.294318, "high": 45.714488, "low": 43.69767, "close": 44.03381, "volume": 1147180}, "trend_line": 39.350313, "activity_lines": {"activity_5": 43.633245, "activity_10": 42.521196, "activity_20": 41.078213, "activity_30": 40.281826}, "trend_signal": 1, "fair_value": 33.911205, "relative_strength": -2.575858, "rate_of_change": 0.5295553392150653, "market_dynamics": 1.470931, "expectation": {"probability": 55.6002, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.865739, "high": 44.453977, "low": 43.781703, "close": 43.949772, "volume": 448220}, "trend_line": 39.557597, "activity_lines": {"activity_5": 43.899353, "activity_10": 42.965812, "activity_20": 41.44316, "activity_30": 40.578565}, "trend_signal": 1, "fair_value": 33.999417, "relative_strength": -2.912151, "rate_of_change": 0.5267658226759248, "market_dynamics": 1.285141, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.949771, "high": 46.050622, "low": 43.697669, "close": 44.790112, "volume": 1460103}, "trend_line": 39.791492, "activity_lines": {"activity_5": 44.31392, "activity_10": 43.470779, "activity_20": 41.861129, "activity_30": 40.916147}, "trend_signal": 1, "fair_value": 34.090816, "relative_strength": -2.907314, "rate_of_change": 0.5912770687258805, "market_dynamics": 1.250154, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.790114, "high": 44.790114, "low": 42.185063, "close": 43.109436, "volume": 1284041}, "trend_line": 39.967963, "activity_lines": {"activity_5": 43.98899, "activity_10": 43.568565, "activity_20": 42.089022, "activity_30": 41.130208}, "trend_signal": 1, "fair_value": 34.169023, "relative_strength": -0.705957, "rate_of_change": 0.4434892765518805, "market_dynamics": 0.875303, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.109435, "high": 44.453977, "low": 43.109435, "close": 43.529602, "volume": 1132556}, "trend_line": 40.15844, "activity_lines": {"activity_5": 43.759296, "activity_10": 43.673225, "activity_20": 42.335521, "activity_30": 41.359991}, "trend_signal": 1, "fair_value": 34.249483, "relative_strength": -2.571769, "rate_of_change": 0.4765742001912916, "market_dynamics": 0.641436, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.61364, "high": 48.739713, "low": 43.61364, "close": 47.143066, "volume": 2916358}, "trend_line": 40.469366, "activity_lines": {"activity_5": 44.846136, "activity_10": 44.360012, "activity_20": 42.90275, "activity_30": 41.810612}, "trend_signal": 1, "fair_value": 34.350688, "relative_strength": 4.41251, "rate_of_change": 0.7742482028684432, "market_dynamics": 0.840801, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.815339, "high": 48.319542, "low": 45.882553, "close": 46.806931, "volume": 2495852}, "trend_line": 40.769088, "activity_lines": {"activity_5": 45.613647, "activity_10": 44.90165, "activity_20": 43.397951, "activity_30": 42.219487}, "trend_signal": 1, "fair_value": 34.447539, "relative_strength": 1.797999, "rate_of_change": 0.7406145181518353, "market_dynamics": 0.902814, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.227096, "high": 47.731299, "low": 45.462386, "close": 45.798523, "volume": 1139535}, "trend_line": 41.036596, "activity_lines": {"activity_5": 45.854545, "activity_10": 45.172087, "activity_20": 43.757897, "activity_30": 42.543967}, "trend_signal": 1, "fair_value": 34.543863, "relative_strength": -2.915303, "rate_of_change": 0.6561539958902181, "market_dynamics": 0.960505, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.630451, "high": 47.059031, "low": 45.546417, "close": 46.386757, "volume": 1146202}, "trend_line": 41.322312, "activity_lines": {"activity_5": 46.224294, "activity_10": 45.482248, "activity_20": 44.140451, "activity_30": 42.889139}, "trend_signal": 1, "fair_value": 34.652315, "relative_strength": -3.049005, "rate_of_change": 0.6962468329487992, "market_dynamics": 1.085124, "expectation": {"probability": 52.8002, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.386758, "high": 47.227101, "low": 46.218693, "close": 46.974998, "volume": 914741}, "trend_line": 41.627635, "activity_lines": {"activity_5": 46.571634, "activity_10": 45.827552, "activity_20": 44.543414, "activity_30": 43.253828}, "trend_signal": 1, "fair_value": 34.764537, "relative_strength": -0.059961, "rate_of_change": 0.7388816966485354, "market_dynamics": 0.850952, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.975, "high": 47.479203, "low": 46.554829, "close": 47.2271, "volume": 1034028}, "trend_line": 41.93576, "activity_lines": {"activity_5": 46.773316, "activity_10": 46.186606, "activity_20": 44.933772, "activity_30": 43.615084}, "trend_signal": 1, "fair_value": 34.875297, "relative_strength": -2.669996, "rate_of_change": 0.7401933835539877, "market_dynamics": 0.67274, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.311132, "high": 47.815338, "low": 46.974998, "close": 47.563232, "volume": 624343}, "trend_line": 42.245285, "activity_lines": {"activity_5": 47.081439, "activity_10": 46.548715, "activity_20": 45.317127, "activity_30": 43.978147}, "trend_signal": 1, "fair_value": 34.986671, "relative_strength": -4.796562, "rate_of_change": 0.7380932168631276, "market_dynamics": 0.706574, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.56323, "high": 50.000224, "low": 47.56323, "close": 49.159882, "volume": 1837802}, "trend_line": 42.601029, "activity_lines": {"activity_5": 47.871359, "activity_10": 47.135426, "activity_20": 45.811126, "activity_30": 44.42425}, "trend_signal": 1, "fair_value": 35.107841, "relative_strength": -4.758954, "rate_of_change": 0.8420916085664809, "market_dynamics": 0.878037, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.159877, "high": 49.24391, "low": 47.647266, "close": 48.739712, "volume": 851653}, "trend_line": 42.938565, "activity_lines": {"activity_5": 48.297132, "activity_10": 47.566291, "activity_20": 46.217691, "activity_30": 44.820294}, "trend_signal": 1, "fair_value": 35.226538, "relative_strength": -4.630356, "rate_of_change": 0.7923188897620291, "market_dynamics": 0.900465, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.739709, "high": 50.093193, "low": 48.487607, "close": 49.119652, "volume": 2940096}, "trend_line": 43.288766, "activity_lines": {"activity_5": 48.692688, "activity_10": 47.963868, "activity_20": 46.615422, "activity_30": 45.219074}, "trend_signal": 1, "fair_value": 35.34745, "relative_strength": -5.886417, "rate_of_change": 0.8155861752715898, "market_dynamics": 1.135026, "expectation": {"probability": 53.7078, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.119649, "high": 49.208152, "low": 47.526582, "close": 48.411621, "volume": 1342283}, "trend_line": 43.611165, "activity_lines": {"activity_5": 48.709256, "activity_10": 48.131074, "activity_20": 46.899494, "activity_30": 45.54958}, "trend_signal": 1, "fair_value": 35.463604, "relative_strength": -8.506607, "rate_of_change": 0.7447636645498216, "market_dynamics": 1.130337, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.969102, "high": 48.411621, "low": 47.615087, "close": 47.792095, "volume": 830088}, "trend_line": 43.918515, "activity_lines": {"activity_5": 48.440348, "activity_10": 48.162575, "activity_20": 47.096515, "activity_30": 45.819318}, "trend_signal": 1, "fair_value": 35.574467, "relative_strength": -5.428226, "rate_of_change": 0.7047507215182157, "market_dynamics": 0.716186, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.792093, "high": 48.146111, "low": 47.084063, "close": 47.438076, "volume": 596840}, "trend_line": 44.207061, "activity_lines": {"activity_5": 48.038176, "activity_10": 48.111797, "activity_20": 47.232118, "activity_30": 46.046386}, "trend_signal": 1, "fair_value": 35.679761, "relative_strength": -2.901866, "rate_of_change": 0.6570030885607214, "market_dynamics": 0.459539, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.526582, "high": 48.677133, "low": 47.084062, "close": 48.146111, "volume": 931934}, "trend_line": 44.515007, "activity_lines": {"activity_5": 47.986803, "activity_10": 48.159942, "activity_20": 47.409739, "activity_30": 46.300518}, "trend_signal": 1, "fair_value": 35.787396, "relative_strength": 0.773627, "rate_of_change": 0.69659912474162, "market_dynamics": -0.00434, "expectation": {"probability": 50.6169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.172564, "high": 47.615083, "low": 43.80942, "close": 46.730045, "volume": 2027683}, "trend_line": 44.763146, "activity_lines": {"activity_5": 47.502981, "activity_10": 47.918632, "activity_20": 47.425311, "activity_30": 46.443424}, "trend_signal": 1, "fair_value": 35.887932, "relative_strength": -1.315552, "rate_of_change": 0.5574277456589009, "market_dynamics": -0.354174, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.199021, "high": 47.438073, "low": 46.199021, "close": 46.464535, "volume": 583377}, "trend_line": 45.010837, "activity_lines": {"activity_5": 47.089962, "activity_10": 47.633502, "activity_20": 47.40836, "activity_30": 46.553191}, "trend_signal": 1, "fair_value": 35.984159, "relative_strength": -5.541793, "rate_of_change": 0.5533368901283283, "market_dynamics": -0.591892, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.553035, "high": 46.995557, "low": 46.287524, "close": 46.641541, "volume": 384407}, "trend_line": 45.270031, "activity_lines": {"activity_5": 46.865752, "activity_10": 47.394419, "activity_20": 47.396691, "activity_30": 46.658398}, "trend_signal": 1, "fair_value": 36.083864, "relative_strength": -4.209146, "rate_of_change": 0.5758479896741329, "market_dynamics": -0.810369, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.907053, "high": 47.349572, "low": 46.37603, "close": 46.730045, "volume": 367840}, "trend_line": 45.520971, "activity_lines": {"activity_5": 46.747746, "activity_10": 47.188186, "activity_20": 47.380633, "activity_30": 46.752592}, "trend_signal": 1, "fair_value": 36.187419, "relative_strength": -4.356529, "rate_of_change": 0.554318153658874, "market_dynamics": -1.061413, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.172564, "high": 47.172564, "low": 45.136975, "close": 45.845005, "volume": 508500}, "trend_line": 45.739608, "activity_lines": {"activity_5": 46.38193, "activity_10": 46.865215, "activity_20": 47.271048, "activity_30": 46.773498}, "trend_signal": 1, "fair_value": 36.28366, "relative_strength": -2.404357, "rate_of_change": 0.4802995085495737, "market_dynamics": -1.187194, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.136976, "high": 46.376032, "low": 45.136976, "close": 45.667999, "volume": 349320}, "trend_line": 45.948143, "activity_lines": {"activity_5": 46.110518, "activity_10": 46.562693, "activity_20": 47.131579, "activity_30": 46.768878}, "trend_signal": 1, "fair_value": 36.378062, "relative_strength": -4.118407, "rate_of_change": 0.4559177682502325, "market_dynamics": -1.205688, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.579495, "high": 46.553036, "low": 45.579495, "close": 46.553036, "volume": 265060}, "trend_line": 46.082538, "activity_lines": {"activity_5": 46.204921, "activity_10": 46.483843, "activity_20": 47.066216, "activity_30": 46.807903}, "trend_signal": 1, "fair_value": 36.480717, "relative_strength": -3.843738, "rate_of_change": 0.292492778217387, "market_dynamics": -1.20647, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.641543, "high": 47.172566, "low": 46.376032, "close": 46.730045, "volume": 529756}, "trend_line": 46.24104, "activity_lines": {"activity_5": 46.352428, "activity_10": 46.47097, "activity_20": 47.020521, "activity_30": 46.849678}, "trend_signal": 1, "fair_value": 36.583803, "relative_strength": -6.064679, "rate_of_change": 0.3439524099128364, "market_dynamics": -1.179551, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.730046, "high": 46.995556, "low": 46.553036, "close": 46.553036, "volume": 206129}, "trend_line": 46.389441, "activity_lines": {"activity_5": 46.435031, "activity_10": 46.445223, "activity_20": 46.958334, "activity_30": 46.869807}, "trend_signal": 1, "fair_value": 36.685989, "relative_strength": -4.067635, "rate_of_change": 0.32092920055431234, "market_dynamics": -1.158064, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.641541, "high": 46.907054, "low": 46.376034, "close": 46.464535, "volume": 212182}, "trend_line": 46.523686, "activity_lines": {"activity_5": 46.499935, "activity_10": 46.419477, "activity_20": 46.884125, "activity_30": 46.874651}, "trend_signal": 0, "fair_value": 36.789718, "relative_strength": -6.568806, "rate_of_change": 0.289386974936818, "market_dynamics": -1.135987, "expectation": {"probability": 64.2232, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.464533, "high": 47.349574, "low": 46.376031, "close": 46.907055, "volume": 396463}, "trend_line": 46.580246, "activity_lines": {"activity_5": 46.671043, "activity_10": 46.504763, "activity_20": 46.851691, "activity_30": 46.899385}, "trend_signal": 0, "fair_value": 36.896517, "relative_strength": -7.785439, "rate_of_change": 0.1215724824555058, "market_dynamics": -1.063457, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.261068, "high": 47.261068, "low": 46.641541, "close": 46.730045, "volume": 318547}, "trend_line": 46.67012, "activity_lines": {"activity_5": 46.700544, "activity_10": 46.554647, "activity_20": 46.802722, "activity_30": 46.909049}, "trend_signal": 0, "fair_value": 36.997493, "relative_strength": -7.305465, "rate_of_change": 0.19294445117356115, "market_dynamics": -0.996895, "expectation": {"probability": 56.2122, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.730044, "high": 47.172564, "low": 46.199024, "close": 46.464535, "volume": 224083}, "trend_line": 46.753945, "activity_lines": {"activity_5": 46.629742, "activity_10": 46.551429, "activity_20": 46.730833, "activity_30": 46.895786}, "trend_signal": 0, "fair_value": 37.095595, "relative_strength": -5.3208, "rate_of_change": 0.1796117087335633, "market_dynamics": -0.922233, "expectation": {"probability": 62.5138, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.464535, "high": 47.438076, "low": 46.376032, "close": 47.172565, "volume": 310044}, "trend_line": 46.833361, "activity_lines": {"activity_5": 46.81265, "activity_10": 46.680162, "activity_20": 46.731608, "activity_30": 46.922793}, "trend_signal": 0, "fair_value": 37.198705, "relative_strength": -6.807952, "rate_of_change": 0.16985946319608927, "market_dynamics": -0.727916, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.084063, "high": 47.615085, "low": 46.553039, "close": 46.907055, "volume": 322024}, "trend_line": 46.959948, "activity_lines": {"activity_5": 46.865752, "activity_10": 46.752574, "activity_20": 46.716559, "activity_30": 46.927548}, "trend_signal": 0, "fair_value": 37.30105, "relative_strength": -3.88836, "rate_of_change": 0.2702923670158985, "market_dynamics": -0.540986, "expectation": {"probability": 64.1081, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.907056, "high": 47.526581, "low": 46.730048, "close": 47.26107, "volume": 296234}, "trend_line": 47.08433, "activity_lines": {"activity_5": 47.007359, "activity_10": 46.870043, "activity_20": 46.743954, "activity_30": 46.946975}, "trend_signal": 0, "fair_value": 37.404024, "relative_strength": -3.705419, "rate_of_change": 0.264868266038123, "market_dynamics": -0.29572, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.261073, "high": 47.880598, "low": 45.845007, "close": 46.464535, "volume": 715033}, "trend_line": 47.061712, "activity_lines": {"activity_5": 46.859852, "activity_10": 46.813723, "activity_20": 46.704338, "activity_30": 46.906988}, "trend_signal": 0, "fair_value": 37.501188, "relative_strength": -2.487719, "rate_of_change": -0.04803721322996708, "market_dynamics": -0.065483, "expectation": {"probability": 62.8692, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.464536, "high": 47.261073, "low": 46.022017, "close": 46.376034, "volume": 269010}, "trend_line": 47.047349, "activity_lines": {"activity_5": 46.700546, "activity_10": 46.74292, "activity_20": 46.665565, "activity_30": 46.862751}, "trend_signal": 0, "fair_value": 37.598957, "relative_strength": -6.39283, "rate_of_change": -0.030519501712991257, "market_dynamics": -0.044519, "expectation": {"probability": 62.2761, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.376034, "high": 46.907056, "low": 46.022016, "close": 46.199024, "volume": 253000}, "trend_line": 47.060699, "activity_lines": {"activity_5": 46.488137, "activity_10": 46.646371, "activity_20": 46.616677, "activity_30": 46.80802}, "trend_signal": 0, "fair_value": 37.695357, "relative_strength": -5.893413, "rate_of_change": 0.028375668945773414, "market_dynamics": -0.084676, "expectation": {"probability": 59.7308, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.110516, "high": 46.199022, "low": 44.959969, "close": 44.959969, "volume": 389037}, "trend_line": 47.01314, "activity_lines": {"activity_5": 45.927612, "activity_10": 46.330975, "activity_20": 46.455684, "activity_30": 46.672489}, "trend_signal": 0, "fair_value": 37.784048, "relative_strength": -6.176768, "rate_of_change": -0.10105884742595873, "market_dynamics": -0.2953, "expectation": {"probability": 57.2737, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.313986, "high": 45.845009, "low": 45.136979, "close": 45.402489, "volume": 208050}, "trend_line": 46.960723, "activity_lines": {"activity_5": 45.6444, "activity_10": 46.123393, "activity_20": 46.352009, "activity_30": 46.568577}, "trend_signal": 0, "fair_value": 37.875108, "relative_strength": -8.193095, "rate_of_change": -0.11149436093823638, "market_dynamics": -0.548223, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.402489, "high": 45.845009, "low": 45.136974, "close": 45.136974, "volume": 179038}, "trend_line": 46.891052, "activity_lines": {"activity_5": 45.396588, "activity_10": 45.894892, "activity_20": 46.229367, "activity_30": 46.450915}, "trend_signal": 0, "fair_value": 37.964231, "relative_strength": -7.055532, "rate_of_change": -0.1483601519508113, "market_dynamics": -0.728327, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.402487, "high": 46.022015, "low": 45.048475, "close": 45.402489, "volume": 280000}, "trend_line": 46.819027, "activity_lines": {"activity_5": 45.325785, "activity_10": 45.743631, "activity_20": 46.138335, "activity_30": 46.354879}, "trend_signal": 0, "fair_value": 38.054118, "relative_strength": -6.700786, "rate_of_change": -0.1536007338884262, "market_dynamics": -0.87794, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.959967, "high": 45.579495, "low": 44.782962, "close": 44.871468, "volume": 389071}, "trend_line": 46.67608, "activity_lines": {"activity_5": 45.142878, "activity_10": 45.51513, "activity_20": 46.002629, "activity_30": 46.22923}, "trend_signal": 0, "fair_value": 38.142008, "relative_strength": -8.10971, "rate_of_change": -0.3053181775862183, "market_dynamics": -0.934683, "expectation": {"probability": 57.4449, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.048474, "high": 45.490993, "low": 44.871466, "close": 45.225479, "volume": 95398}, "trend_line": 46.558939, "activity_lines": {"activity_5": 45.166478, "activity_10": 45.392834, "activity_20": 45.909489, "activity_30": 46.135643}, "trend_signal": 0, "fair_value": 38.232402, "relative_strength": -8.672583, "rate_of_change": -0.25096580518329004, "market_dynamics": -0.991678, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.402485, "high": 45.933515, "low": 44.959966, "close": 45.579498, "volume": 246771}, "trend_line": 46.440934, "activity_lines": {"activity_5": 45.290384, "activity_10": 45.365478, "activity_20": 45.853016, "activity_30": 46.072453}, "trend_signal": 0, "fair_value": 38.325065, "relative_strength": -7.579265, "rate_of_change": -0.25345294058355516, "market_dynamics": -0.949109, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.402487, "high": 46.022018, "low": 45.225479, "close": 45.667999, "volume": 228562}, "trend_line": 46.34948, "activity_lines": {"activity_5": 45.43199, "activity_10": 45.384788, "activity_20": 45.805392, "activity_30": 46.022586}, "trend_signal": 0, "fair_value": 38.41853, "relative_strength": -5.926371, "rate_of_change": -0.19692541067326255, "market_dynamics": -0.922628, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.022013, "high": 46.730043, "low": 45.402485, "close": 46.641541, "volume": 282434}, "trend_line": 46.311128, "activity_lines": {"activity_5": 45.862708, "activity_10": 45.595588, "activity_20": 45.854701, "activity_30": 46.041429}, "trend_signal": 0, "fair_value": 38.516125, "relative_strength": -6.128289, "rate_of_change": -0.08274526488755272, "market_dynamics": -0.750601, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.907051, "high": 46.995557, "low": 46.110519, "close": 46.730045, "volume": 252227}, "trend_line": 46.287527, "activity_lines": {"activity_5": 46.240324, "activity_10": 45.817652, "activity_20": 45.912861, "activity_30": 46.068456}, "trend_signal": 0, "fair_value": 38.614522, "relative_strength": -2.98831, "rate_of_change": -0.050961833622362465, "market_dynamics": -0.404015, "expectation": {"probability": 51.6604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.818549, "high": 47.172566, "low": 46.110516, "close": 46.907055, "volume": 330179}, "trend_line": 46.246225, "activity_lines": {"activity_5": 46.553038, "activity_10": 46.062244, "activity_20": 45.987035, "activity_30": 46.108426}, "trend_signal": 0, "fair_value": 38.714054, "relative_strength": -0.435556, "rate_of_change": -0.08922922151359398, "market_dynamics": -0.033386, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.641541, "high": 47.880593, "low": 45.756505, "close": 47.792095, "volume": 713416}, "trend_line": 46.281627, "activity_lines": {"activity_5": 47.048661, "activity_10": 46.432352, "activity_20": 46.143392, "activity_30": 46.208159}, "trend_signal": 0, "fair_value": 38.818087, "relative_strength": 4.204961, "rate_of_change": 0.07655111309084733, "market_dynamics": 0.537893, "expectation": {"probability": 52.4426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.969104, "high": 48.500126, "low": 47.261073, "close": 47.880596, "volume": 648672}, "trend_line": 46.328829, "activity_lines": {"activity_5": 47.426277, "activity_10": 46.775103, "activity_20": 46.303964, "activity_30": 46.311318}, "trend_signal": 0, "fair_value": 38.924563, "relative_strength": 3.26501, "rate_of_change": 0.1019886357927707, "market_dynamics": 0.962226, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.880598, "high": 48.323117, "low": 46.995558, "close": 47.172565, "volume": 334050}, "trend_line": 46.346529, "activity_lines": {"activity_5": 47.420377, "activity_10": 46.939237, "activity_20": 46.391625, "activity_30": 46.365753}, "trend_signal": 1, "fair_value": 39.025563, "relative_strength": 4.642413, "rate_of_change": 0.038205152994473114, "market_dynamics": 1.120446, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.995556, "high": 47.349571, "low": 46.37603, "close": 47.349571, "volume": 289346}, "trend_line": 46.36718, "activity_lines": {"activity_5": 47.438077, "activity_10": 47.103371, "activity_20": 46.492772, "activity_30": 46.430465}, "trend_signal": 1, "fair_value": 39.127228, "relative_strength": 6.485158, "rate_of_change": 0.044557813595924006, "market_dynamics": 1.185099, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.614616, "high": 46.022018, "low": 42.039339, "close": 44.959969, "volume": 2157067}, "trend_line": 46.337679, "activity_lines": {"activity_5": 46.617941, "activity_10": 46.787976, "activity_20": 46.365495, "activity_30": 46.339678}, "trend_signal": 1, "fair_value": 39.211699, "relative_strength": 10.129298, "rate_of_change": -0.06362474491654706, "market_dynamics": 0.897963, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.959968, "high": 46.376032, "low": 44.251937, "close": 44.871468, "volume": 545048}, "trend_line": 46.311128, "activity_lines": {"activity_5": 45.89811, "activity_10": 46.461317, "activity_20": 46.239061, "activity_30": 46.245083}, "trend_signal": 0, "fair_value": 39.297479, "relative_strength": 10.514274, "rate_of_change": -0.057298942400643066, "market_dynamics": 0.467551, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.782959, "high": 45.048476, "low": 44.207687, "close": 44.871468, "volume": 318075}, "trend_line": 46.255076, "activity_lines": {"activity_5": 45.372988, "activity_10": 46.147531, "activity_20": 46.124006, "activity_30": 46.152202}, "trend_signal": 0, "fair_value": 39.384666, "relative_strength": 7.807943, "rate_of_change": -0.12103354511251378, "market_dynamics": 0.129512, "expectation": {"probability": 55.7677, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.95997, "high": 45.579496, "low": 44.871466, "close": 45.225479, "volume": 231388}, "trend_line": 46.204924, "activity_lines": {"activity_5": 45.166479, "activity_10": 45.912593, "activity_20": 46.050253, "activity_30": 46.085776}, "trend_signal": 0, "fair_value": 39.47295, "relative_strength": 3.864599, "rate_of_change": -0.10842485698219194, "market_dynamics": -0.202651, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.313987, "high": 45.756506, "low": 44.694455, "close": 45.402489, "volume": 401309}, "trend_line": 46.166572, "activity_lines": {"activity_5": 45.148778, "activity_10": 45.735585, "activity_20": 45.998836, "activity_30": 46.034006}, "trend_signal": 0, "fair_value": 39.563306, "relative_strength": 3.777036, "rate_of_change": -0.08300414042450577, "market_dynamics": -0.404004, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.313986, "high": 45.756504, "low": 44.871467, "close": 45.756504, "volume": 342613}, "trend_line": 46.142971, "activity_lines": {"activity_5": 45.378888, "activity_10": 45.647081, "activity_20": 45.984928, "activity_30": 46.00755}, "trend_signal": 0, "fair_value": 39.655931, "relative_strength": 0.292503, "rate_of_change": -0.051121404465549906, "market_dynamics": -0.461904, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.756506, "high": 46.907055, "low": 45.402487, "close": 46.199024, "volume": 296756}, "trend_line": 46.11937, "activity_lines": {"activity_5": 45.703402, "activity_10": 45.659955, "activity_20": 46.009372, "activity_30": 46.011167}, "trend_signal": 0, "fair_value": 39.753269, "relative_strength": 2.177272, "rate_of_change": -0.051147551812386144, "market_dynamics": -0.414636, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.730046, "high": 46.730046, "low": 45.756501, "close": 46.199024, "volume": 181424}, "trend_line": 46.101669, "activity_lines": {"activity_5": 45.939412, "activity_10": 45.701793, "activity_20": 46.030023, "activity_30": 46.016306}, "trend_signal": 0, "fair_value": 39.850138, "relative_strength": 3.624268, "rate_of_change": -0.03838083651186564, "market_dynamics": -0.433018, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.136977, "high": 46.464534, "low": 45.136977, "close": 46.022015, "volume": 290019}, "trend_line": 46.086919, "activity_lines": {"activity_5": 46.027916, "activity_10": 45.742022, "activity_20": 46.028759, "activity_30": 46.011167}, "trend_signal": 0, "fair_value": 39.943059, "relative_strength": 1.821837, "rate_of_change": -0.031994503279261705, "market_dynamics": -0.445988, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.464532, "high": 46.464535, "low": 45.402488, "close": 45.667999, "volume": 223814}, "trend_line": 46.036766, "activity_lines": {"activity_5": 45.945312, "activity_10": 45.738803, "activity_20": 45.990829, "activity_30": 45.98414}, "trend_signal": 0, "fair_value": 40.034413, "relative_strength": -0.76485, "rate_of_change": -0.10882263576786652, "market_dynamics": -0.498891, "expectation": {"probability": 61.9237, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.667998, "high": 46.022015, "low": 45.579496, "close": 45.579498, "volume": 298620}, "trend_line": 45.992514, "activity_lines": {"activity_5": 45.815507, "activity_10": 45.750068, "activity_20": 45.940677, "activity_30": 45.954639}, "trend_signal": 0, "fair_value": 40.124498, "relative_strength": -0.792844, "rate_of_change": -0.09612317250955503, "market_dynamics": -0.603839, "expectation": {"probability": 60.6698, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.490993, "high": 46.199025, "low": 44.959968, "close": 46.022015, "volume": 382100}, "trend_line": 45.951213, "activity_lines": {"activity_5": 45.845008, "activity_10": 45.830525, "activity_20": 45.930983, "activity_30": 45.956542}, "trend_signal": 0, "fair_value": 40.218825, "relative_strength": -2.131556, "rate_of_change": -0.0897993964843869, "market_dynamics": -0.569107, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.933514, "high": 47.56639, "low": 45.933514, "close": 47.189625, "volume": 1169599}, "trend_line": 45.975382, "activity_lines": {"activity_5": 46.275513, "activity_10": 46.102357, "activity_20": 46.030384, "activity_30": 46.036439}, "trend_signal": 1, "fair_value": 40.319934, "relative_strength": 0.51802, "rate_of_change": 0.052597088133452645, "market_dynamics": -0.221482, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.472201, "high": 47.472201, "low": 46.859958, "close": 46.954147, "volume": 439514}, "trend_line": 45.994653, "activity_lines": {"activity_5": 46.561485, "activity_10": 46.289226, "activity_20": 46.100112, "activity_30": 46.099586}, "trend_signal": 1, "fair_value": 40.42094, "relative_strength": -0.858759, "rate_of_change": 0.04191591056273608, "market_dynamics": 0.107642, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.095436, "high": 47.472201, "low": 46.812865, "close": 47.095436, "volume": 284100}, "trend_line": 46.024533, "activity_lines": {"activity_5": 46.832411, "activity_10": 46.470354, "activity_20": 46.181807, "activity_30": 46.170604}, "trend_signal": 1, "fair_value": 40.516008, "relative_strength": -3.239512, "rate_of_change": 0.06496407310649474, "market_dynamics": 0.557542, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.907055, "high": 47.378007, "low": 46.624481, "close": 46.859959, "volume": 267051}, "trend_line": 46.087866, "activity_lines": {"activity_5": 46.929683, "activity_10": 46.577887, "activity_20": 46.239336, "activity_30": 46.224502}, "trend_signal": 1, "fair_value": 40.610069, "relative_strength": -3.571055, "rate_of_change": 0.13760704535557175, "market_dynamics": 0.880435, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.859957, "high": 47.001247, "low": 46.153528, "close": 46.671577, "volume": 191173}, "trend_line": 46.130169, "activity_lines": {"activity_5": 46.878797, "activity_10": 46.631105, "activity_20": 46.279149, "activity_30": 46.262161}, "trend_signal": 1, "fair_value": 40.702923, "relative_strength": -4.109879, "rate_of_change": 0.0917877169665525, "market_dynamics": 0.81796, "expectation": {"probability": 55.4317, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.671578, "high": 47.001245, "low": 44.599377, "close": 45.400002, "volume": 712991}, "trend_line": 46.138937, "activity_lines": {"activity_5": 46.360748, "activity_10": 46.444537, "activity_20": 46.203195, "activity_30": 46.215053}, "trend_signal": 1, "fair_value": 40.788378, "relative_strength": -8.718147, "rate_of_change": 0.019007084062484865, "market_dynamics": 0.715068, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.211619, "high": 45.211619, "low": 42.998133, "close": 43.657467, "volume": 1903802}, "trend_line": 46.080769, "activity_lines": {"activity_5": 45.381162, "activity_10": 45.955671, "activity_20": 45.973097, "activity_30": 46.054959}, "trend_signal": 0, "fair_value": 40.862663, "relative_strength": -13.042561, "rate_of_change": -0.1260713917184568, "market_dynamics": 0.386707, "expectation": {"probability": 62.3429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.563278, "high": 44.363899, "low": 43.3278, "close": 43.940044, "volume": 649169}, "trend_line": 46.049722, "activity_lines": {"activity_5": 44.715547, "activity_10": 45.561175, "activity_20": 45.78665, "activity_30": 45.916847}, "trend_signal": 0, "fair_value": 40.936501, "relative_strength": -10.187907, "rate_of_change": -0.06737517770155665, "market_dynamics": -0.037974, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.222616, "high": 44.3639, "low": 43.751659, "close": 43.940044, "volume": 302211}, "trend_line": 46.006874, "activity_lines": {"activity_5": 44.260292, "activity_10": 45.198096, "activity_20": 45.616439, "activity_30": 45.780739}, "trend_signal": 0, "fair_value": 41.007326, "relative_strength": -11.684064, "rate_of_change": -0.09304725010066148, "market_dynamics": -0.461309, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.798756, "high": 44.26971, "low": 43.421989, "close": 44.081326, "volume": 334293}, "trend_line": 45.956935, "activity_lines": {"activity_5": 44.046792, "activity_10": 44.890513, "activity_20": 45.46454, "activity_30": 45.65651}, "trend_signal": 0, "fair_value": 41.077802, "relative_strength": -12.099825, "rate_of_change": -0.10854682280739601, "market_dynamics": -0.776659, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.034234, "high": 44.646476, "low": 43.657469, "close": 44.269711, "volume": 525112}, "trend_line": 45.910325, "activity_lines": {"activity_5": 44.06877, "activity_10": 44.652468, "activity_20": 45.334345, "activity_30": 45.547657}, "trend_signal": 0, "fair_value": 41.150239, "relative_strength": -14.799429, "rate_of_change": -0.10142103689029991, "market_dynamics": -0.922049, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.269709, "high": 44.88195, "low": 44.269709, "close": 44.88195, "volume": 247013}, "trend_line": 45.851672, "activity_lines": {"activity_5": 44.37018, "activity_10": 44.578827, "activity_20": 45.265324, "activity_30": 45.48131}, "trend_signal": 0, "fair_value": 41.227102, "relative_strength": -13.691437, "rate_of_change": -0.12775557567932622, "market_dynamics": -0.89424, "expectation": {"probability": 57.8235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.881952, "high": 45.447096, "low": 44.599375, "close": 44.834854, "volume": 225250}, "trend_line": 45.788499, "activity_lines": {"activity_5": 44.57426, "activity_10": 44.534301, "activity_20": 45.193454, "activity_30": 45.415709}, "trend_signal": 0, "fair_value": 41.303162, "relative_strength": -13.503759, "rate_of_change": -0.13777687321849252, "market_dynamics": -0.79048, "expectation": {"probability": 59.8155, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.976143, "high": 45.729666, "low": 44.88195, "close": 44.929047, "volume": 197897}, "trend_line": 45.722566, "activity_lines": {"activity_5": 44.750083, "activity_10": 44.548001, "activity_20": 45.133257, "activity_30": 45.360261}, "trend_signal": 0, "fair_value": 41.381833, "relative_strength": -16.855539, "rate_of_change": -0.14399467429583382, "market_dynamics": -0.69124, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.834853, "high": 45.4, "low": 44.410997, "close": 44.976143, "volume": 141320}, "trend_line": 45.628701, "activity_lines": {"activity_5": 44.875672, "activity_10": 44.605372, "activity_20": 45.081486, "activity_30": 45.312104}, "trend_signal": 0, "fair_value": 41.463818, "relative_strength": -18.073951, "rate_of_change": -0.20529250261238832, "market_dynamics": -0.661148, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.410996, "high": 44.881951, "low": 43.798756, "close": 44.034233, "volume": 331457}, "trend_line": 45.500488, "activity_lines": {"activity_5": 44.627636, "activity_10": 44.522313, "activity_20": 44.945833, "activity_30": 45.209235}, "trend_signal": 0, "fair_value": 41.539515, "relative_strength": -19.470583, "rate_of_change": -0.2809920010652996, "market_dynamics": -0.691814, "expectation": {"probability": 60.2748, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.081328, "high": 44.3639, "low": 43.610375, "close": 43.845852, "volume": 389230}, "trend_line": 45.389598, "activity_lines": {"activity_5": 44.332505, "activity_10": 44.429835, "activity_20": 44.802547, "activity_30": 45.102485}, "trend_signal": 0, "fair_value": 41.615761, "relative_strength": -20.174507, "rate_of_change": -0.24371167183964648, "market_dynamics": -0.740005, "expectation": {"probability": 59.8264, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.845851, "high": 44.269709, "low": 43.327802, "close": 43.657467, "volume": 453004}, "trend_line": 45.266528, "activity_lines": {"activity_5": 44.043652, "activity_10": 44.29968, "activity_20": 44.651682, "activity_30": 44.990734}, "trend_signal": 0, "fair_value": 41.694564, "relative_strength": -22.149657, "rate_of_change": -0.2711414187893853, "market_dynamics": -0.801255, "expectation": {"probability": 58.5723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.657468, "high": 44.128424, "low": 43.42199, "close": 43.704567, "volume": 238000}, "trend_line": 45.224681, "activity_lines": {"activity_5": 43.848991, "activity_10": 44.183226, "activity_20": 44.514877, "activity_30": 44.889963}, "trend_signal": 0, "fair_value": 41.771661, "relative_strength": -20.070175, "rate_of_change": -0.09244579129197668, "market_dynamics": -0.89063, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.704566, "high": 43.892944, "low": 43.374894, "close": 43.892944, "volume": 368010}, "trend_line": 45.192064, "activity_lines": {"activity_5": 43.798755, "activity_10": 44.105304, "activity_20": 44.404941, "activity_30": 44.804044}, "trend_signal": 0, "fair_value": 41.84846, "relative_strength": -18.664775, "rate_of_change": -0.07212212287355833, "market_dynamics": -0.798356, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.987138, "high": 43.987138, "low": 43.421989, "close": 43.516182, "volume": 226020}, "trend_line": 45.146887, "activity_lines": {"activity_5": 43.695145, "activity_10": 43.962305, "activity_20": 44.269261, "activity_30": 44.695923}, "trend_signal": 0, "fair_value": 41.918576, "relative_strength": -16.085639, "rate_of_change": -0.09996666671387804, "market_dynamics": -0.670849, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.516185, "high": 44.175522, "low": 43.516185, "close": 44.175522, "volume": 188136}, "trend_line": 45.111889, "activity_lines": {"activity_5": 43.845851, "activity_10": 43.952886, "activity_20": 44.213868, "activity_30": 44.633254}, "trend_signal": 0, "fair_value": 41.990911, "relative_strength": -18.11553, "rate_of_change": -0.07752029503164114, "market_dynamics": -0.446718, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.987139, "high": 44.458092, "low": 43.987139, "close": 44.458092, "volume": 165070}, "trend_line": 45.080409, "activity_lines": {"activity_5": 44.06877, "activity_10": 44.007688, "activity_20": 44.198618, "activity_30": 44.591073}, "trend_signal": 0, "fair_value": 42.065308, "relative_strength": -18.234351, "rate_of_change": -0.06978204792088145, "market_dynamics": -0.110917, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.458092, "high": 44.834854, "low": 44.17552, "close": 44.599377, "volume": 233001}, "trend_line": 45.041838, "activity_lines": {"activity_5": 44.285408, "activity_10": 44.095029, "activity_20": 44.209383, "activity_30": 44.560039}, "trend_signal": 0, "fair_value": 42.13785, "relative_strength": -18.268095, "rate_of_change": -0.08556044822043334, "market_dynamics": 0.131077, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.175521, "high": 44.740665, "low": 43.892944, "close": 44.740665, "volume": 289000}, "trend_line": 44.993226, "activity_lines": {"activity_5": 44.489489, "activity_10": 44.214052, "activity_20": 44.244368, "activity_30": 44.540609}, "trend_signal": 0, "fair_value": 42.212553, "relative_strength": -16.198049, "rate_of_change": -0.10792632396572836, "market_dynamics": 0.411203, "expectation": {"probability": 59.2901, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.269708, "high": 44.740662, "low": 44.175519, "close": 44.646473, "volume": 120640}, "trend_line": 44.941474, "activity_lines": {"activity_5": 44.605657, "activity_10": 44.320231, "activity_20": 44.279578, "activity_30": 44.518237}, "trend_signal": 0, "fair_value": 42.284895, "relative_strength": -18.539423, "rate_of_change": -0.11502175905324162, "market_dynamics": 0.488553, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.646473, "high": 44.740663, "low": 44.081326, "close": 44.081326, "volume": 184724}, "trend_line": 44.876785, "activity_lines": {"activity_5": 44.458091, "activity_10": 44.312524, "activity_20": 44.264552, "activity_30": 44.462744}, "trend_signal": 0, "fair_value": 42.355873, "relative_strength": -21.39244, "rate_of_change": -0.14394053919994107, "market_dynamics": 0.425419, "expectation": {"probability": 60.7109, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.081329, "high": 44.316806, "low": 43.940044, "close": 44.034233, "volume": 444275}, "trend_line": 44.822326, "activity_lines": {"activity_5": 44.301106, "activity_10": 44.291973, "activity_20": 44.243022, "activity_30": 44.408386}, "trend_signal": 0, "fair_value": 42.426299, "relative_strength": -23.513508, "rate_of_change": -0.12135227601531923, "market_dynamics": 0.424693, "expectation": {"probability": 59.8202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.12842, "high": 45.117428, "low": 44.081326, "close": 44.505188, "volume": 316010}, "trend_line": 44.786516, "activity_lines": {"activity_5": 44.329364, "activity_10": 44.3502, "activity_20": 44.265897, "activity_30": 44.387925}, "trend_signal": 0, "fair_value": 42.497986, "relative_strength": -25.02966, "rate_of_change": -0.07989322107022716, "market_dynamics": 0.380863, "expectation": {"probability": 58.1988, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.363899, "high": 44.929047, "low": 44.26971, "close": 44.646473, "volume": 571646}, "trend_line": 44.740664, "activity_lines": {"activity_5": 44.410996, "activity_10": 44.419559, "activity_20": 44.299537, "activity_30": 44.37889}, "trend_signal": 0, "fair_value": 42.571081, "relative_strength": -25.682961, "rate_of_change": -0.10237902854510149, "market_dynamics": 0.617247, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.834852, "high": 44.929045, "low": 43.892944, "close": 44.034233, "volume": 591318}, "trend_line": 44.635484, "activity_lines": {"activity_5": 44.294828, "activity_10": 44.363901, "activity_20": 44.272177, "activity_30": 44.333314}, "trend_signal": 0, "fair_value": 42.64, "relative_strength": -26.523026, "rate_of_change": -0.23508815157505095, "market_dynamics": 0.802399, "expectation": {"probability": 59.7622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.940043, "high": 45.211619, "low": 43.374896, "close": 44.034233, "volume": 823050}, "trend_line": 44.538154, "activity_lines": {"activity_5": 44.219475, "activity_10": 44.298823, "activity_20": 44.245938, "activity_30": 44.294524}, "trend_signal": 0, "fair_value": 42.705907, "relative_strength": -25.447394, "rate_of_change": -0.21805521365019695, "market_dynamics": 0.86735, "expectation": {"probability": 58.6934, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.081327, "high": 44.881953, "low": 43.987137, "close": 44.505188, "volume": 315229}, "trend_line": 44.451812, "activity_lines": {"activity_5": 44.304247, "activity_10": 44.321943, "activity_20": 44.268589, "activity_30": 44.292397}, "trend_signal": 0, "fair_value": 42.775336, "relative_strength": -28.255865, "rate_of_change": -0.19386075139082307, "market_dynamics": 0.914983, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.693569, "high": 45.494191, "low": 44.693569, "close": 45.400002, "volume": 838276}, "trend_line": 44.403147, "activity_lines": {"activity_5": 44.655893, "activity_10": 44.5069, "activity_20": 44.37803, "activity_30": 44.35357}, "trend_signal": 0, "fair_value": 42.850751, "relative_strength": -30.053268, "rate_of_change": -0.10947810181506153, "market_dynamics": 1.070858, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.740665, "high": 45.352907, "low": 43.610372, "close": 44.269711, "volume": 701065}, "trend_line": 44.323085, "activity_lines": {"activity_5": 44.571122, "activity_10": 44.471793, "activity_20": 44.377581, "activity_30": 44.344962}, "trend_signal": 1, "fair_value": 42.91365, "relative_strength": -27.571236, "rate_of_change": -0.1803070399492137, "market_dynamics": 1.117321, "expectation": {"probability": 56.7293, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.610372, "high": 44.269708, "low": 43.186512, "close": 43.892944, "volume": 517171}, "trend_line": 44.27285, "activity_lines": {"activity_5": 44.385879, "activity_10": 44.376745, "activity_20": 44.344614, "activity_30": 44.317211}, "trend_signal": 1, "fair_value": 42.971874, "relative_strength": -27.17144, "rate_of_change": -0.11333822995398604, "market_dynamics": 0.978338, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.892944, "high": 44.740664, "low": 43.798754, "close": 44.363899, "volume": 611000}, "trend_line": 44.296397, "activity_lines": {"activity_5": 44.36704, "activity_10": 44.381026, "activity_20": 44.357173, "activity_30": 44.323085}, "trend_signal": 1, "fair_value": 43.033369, "relative_strength": -26.032651, "rate_of_change": 0.05318609486400955, "market_dynamics": 0.949663, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.657469, "high": 44.740663, "low": 43.56328, "close": 44.316803, "volume": 419098}, "trend_line": 44.308956, "activity_lines": {"activity_5": 44.310524, "activity_10": 44.371607, "activity_20": 44.362779, "activity_30": 44.324401}, "trend_signal": 1, "fair_value": 43.094812, "relative_strength": -24.484789, "rate_of_change": 0.02835219306889248, "market_dynamics": 0.549696, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.845849, "high": 44.646476, "low": 43.704566, "close": 44.175522, "volume": 360320}, "trend_line": 44.316805, "activity_lines": {"activity_5": 44.219475, "activity_10": 44.331362, "activity_20": 44.351791, "activity_30": 44.315793}, "trend_signal": 0, "fair_value": 43.153593, "relative_strength": -22.783996, "rate_of_change": 0.017714251719224024, "market_dynamics": 0.28592, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.222615, "high": 44.505189, "low": 44.081329, "close": 44.410999, "volume": 418122}, "trend_line": 44.327794, "activity_lines": {"activity_5": 44.288549, "activity_10": 44.339925, "activity_20": 44.360986, "activity_30": 44.32187}, "trend_signal": 0, "fair_value": 43.21313, "relative_strength": -27.843094, "rate_of_change": 0.024796462651120788, "market_dynamics": 0.278481, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.505186, "high": 45.211618, "low": 44.316804, "close": 45.023235, "volume": 724842}, "trend_line": 44.352912, "activity_lines": {"activity_5": 44.552283, "activity_10": 44.464086, "activity_20": 44.426022, "activity_30": 44.366737}, "trend_signal": 1, "fair_value": 43.275588, "relative_strength": -28.753494, "rate_of_change": 0.056664222902692137, "market_dynamics": 0.467951, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.740663, "high": 45.776761, "low": 44.552283, "close": 45.258713, "volume": 1076717}, "trend_line": 44.365471, "activity_lines": {"activity_5": 44.819157, "activity_10": 44.613078, "activity_20": 44.506308, "activity_30": 44.425175}, "trend_signal": 1, "fair_value": 43.338803, "relative_strength": -31.411347, "rate_of_change": 0.028316066372363533, "market_dynamics": 0.81743, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.164522, "high": 45.211617, "low": 44.599375, "close": 44.976143, "volume": 594381}, "trend_line": 44.37018, "activity_lines": {"activity_5": 44.932186, "activity_10": 44.688431, "activity_20": 44.554525, "activity_30": 44.464574}, "trend_signal": 1, "fair_value": 43.399704, "relative_strength": -30.965871, "rate_of_change": 0.010614110239015153, "market_dynamics": 1.073845, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.97614, "high": 45.305809, "low": 44.646473, "close": 45.070332, "volume": 1126126}, "trend_line": 44.37489, "activity_lines": {"activity_5": 45.032656, "activity_10": 44.772347, "activity_20": 44.609246, "activity_30": 44.509745}, "trend_signal": 1, "fair_value": 43.457946, "relative_strength": -34.450441, "rate_of_change": 0.010615237531159168, "market_dynamics": 1.368051, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.211618, "high": 45.352906, "low": 43.987137, "close": 43.987137, "volume": 1057415}, "trend_line": 44.341923, "activity_lines": {"activity_5": 44.712407, "activity_10": 44.665312, "activity_20": 44.558562, "activity_30": 44.484728}, "trend_signal": 1, "fair_value": 43.509244, "relative_strength": -34.515173, "rate_of_change": -0.07429201514640217, "market_dynamics": 1.138729, "expectation": {"probability": 55.5132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.892946, "high": 44.410999, "low": 43.704567, "close": 44.222614, "volume": 681280}, "trend_line": 44.348202, "activity_lines": {"activity_5": 44.498908, "activity_10": 44.606228, "activity_20": 44.533893, "activity_30": 44.477031}, "trend_signal": 1, "fair_value": 43.565315, "relative_strength": -35.068626, "rate_of_change": 0.014160414287849574, "market_dynamics": 0.717852, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.269708, "high": 44.834855, "low": 43.987137, "close": 44.740665, "volume": 872459}, "trend_line": 44.378029, "activity_lines": {"activity_5": 44.511467, "activity_10": 44.635342, "activity_20": 44.56058, "activity_30": 44.502351}, "trend_signal": 1, "fair_value": 43.621945, "relative_strength": -37.076638, "rate_of_change": 0.06725639068749029, "market_dynamics": 0.609627, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.740664, "high": 47.189626, "low": 44.17552, "close": 46.530293, "volume": 3088264}, "trend_line": 44.47379, "activity_lines": {"activity_5": 45.155105, "activity_10": 44.982992, "activity_20": 44.754569, "activity_30": 44.641207}, "trend_signal": 1, "fair_value": 43.690299, "relative_strength": -34.14876, "rate_of_change": 0.21578470733795568, "market_dynamics": 0.752918, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.269711, "high": 46.34191, "low": 44.269711, "close": 45.729668, "volume": 1722053}, "trend_line": 44.541294, "activity_lines": {"activity_5": 45.428258, "activity_10": 45.144829, "activity_20": 44.860421, "activity_30": 44.722231}, "trend_signal": 1, "fair_value": 43.752516, "relative_strength": -33.065921, "rate_of_change": 0.151783780964023, "market_dynamics": 1.04444, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.870957, "high": 46.530293, "low": 45.588383, "close": 45.82386, "volume": 1150113}, "trend_line": 44.605658, "activity_lines": {"activity_5": 45.688853, "activity_10": 45.295535, "activity_20": 44.969414, "activity_30": 44.804978}, "trend_signal": 1, "fair_value": 43.812577, "relative_strength": -35.372544, "rate_of_change": 0.1445041089286666, "market_dynamics": 1.411668, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.823861, "high": 45.823861, "low": 45.117428, "close": 45.211617, "volume": 933434}, "trend_line": 44.662172, "activity_lines": {"activity_5": 45.622919, "activity_10": 45.309235, "activity_20": 45.014491, "activity_30": 44.844072}, "trend_signal": 1, "fair_value": 43.868712, "relative_strength": -32.63319, "rate_of_change": 0.12669693158657128, "market_dynamics": 1.494078, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.447095, "high": 46.247716, "low": 45.258712, "close": 46.059338, "volume": 901232}, "trend_line": 44.724966, "activity_lines": {"activity_5": 45.773624, "activity_10": 45.473641, "activity_20": 45.134696, "activity_30": 44.934211}, "trend_signal": 1, "fair_value": 43.929529, "relative_strength": -33.71869, "rate_of_change": 0.14059772999845102, "market_dynamics": 1.330462, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.0, "high": 46.0, "low": 46.0, "close": 46.0, "volume": 0}, "trend_line": 44.776363, "activity_lines": {"activity_5": 45.816639, "activity_10": 45.612701, "activity_20": 45.239607, "activity_30": 45.016472}, "trend_signal": 1, "fair_value": 43.990216, "relative_strength": -30.755831, "rate_of_change": 0.11491791855135557, "market_dynamics": 1.240649, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.549999, "high": 46.549999, "low": 45.099998, "close": 45.150002, "volume": 1232209}, "trend_line": 44.794717, "activity_lines": {"activity_5": 45.611675, "activity_10": 45.578601, "activity_20": 45.256448, "activity_30": 45.040578}, "trend_signal": 1, "fair_value": 44.03858, "relative_strength": -26.7948, "rate_of_change": 0.040990376998674714, "market_dynamics": 0.967744, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.799999, "high": 46.25, "low": 45.299999, "close": 45.950001, "volume": 601000}, "trend_line": 44.835028, "activity_lines": {"activity_5": 45.71202, "activity_10": 45.688507, "activity_20": 45.35067, "activity_30": 45.115112}, "trend_signal": 1, "fair_value": 44.090187, "relative_strength": -26.232588, "rate_of_change": 0.08999052276634018, "market_dynamics": 0.906925, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 46.099998, "high": 46.150002, "low": 44.849998, "close": 45.799999, "volume": 860700}, "trend_line": 44.873479, "activity_lines": {"activity_5": 45.753956, "activity_10": 45.735451, "activity_20": 45.422604, "activity_30": 45.177368}, "trend_signal": 1, "fair_value": 44.140832, "relative_strength": -24.602266, "rate_of_change": 0.08576107056295808, "market_dynamics": 0.688653, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.849998, "high": 45.849998, "low": 44.950001, "close": 45.299999, "volume": 1000411}, "trend_line": 44.914101, "activity_lines": {"activity_5": 45.59, "activity_10": 45.662807, "activity_20": 45.437838, "activity_30": 45.204886}, "trend_signal": 1, "fair_value": 44.187734, "relative_strength": -26.317666, "rate_of_change": 0.09052563096344513, "market_dynamics": 0.415202, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 45.400002, "high": 45.549999, "low": 45.099998, "close": 45.200001, "volume": 482277}, "trend_line": 44.95296, "activity_lines": {"activity_5": 45.443333, "activity_10": 45.561811, "activity_20": 45.439091, "activity_30": 45.223331}, "trend_signal": 1, "fair_value": 44.232917, "relative_strength": -28.125997, "rate_of_change": 0.08651848558650899, "market_dynamics": 0.187775, "expectation": {"probability": 51.4012, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [38.613612, 38.571599, 38.025373, 37.647222, 37.815291, 37.73126, 37.773275, 37.815291, 37.815289, 38.151428, 37.815291, 37.815291, 37.899321, 37.815294, 38.067392, 38.277482, 38.487563, 38.613618, 38.613616, 38.739666, 38.571602, 38.823702, 38.94975, 39.285888, 39.033786, 38.907734, 39.201856, 39.327902, 39.41194, 42.521193, 41.974973, 41.806907, 42.437162, 45.294318, 43.865739, 43.949771, 44.790114, 43.109435, 43.61364, 47.815339, 47.227096, 45.630451, 46.386758, 46.975, 47.311132, 47.56323, 49.159877, 48.739709, 49.119649, 47.969102, 47.792093, 47.526582, 47.172564, 46.199021, 46.553035, 46.907053, 47.172564, 45.136976, 45.579495, 46.641543, 46.730046, 46.641541, 46.464533, 47.261068, 46.730044, 46.464535, 47.084063, 46.907056, 47.261073, 46.464536, 46.376034, 46.110516, 45.313986, 45.402489, 45.402487, 44.959967, 45.048474, 45.402485, 45.402487, 46.022013, 46.907051, 46.818549, 46.641541, 47.969104, 47.880598, 46.995556, 42.614616, 44.959968, 44.782959, 44.95997, 45.313987, 45.313986, 45.756506, 46.730046, 45.136977, 46.464532, 45.667998, 45.490993, 45.933514, 47.472201, 47.095436, 46.907055, 46.859957, 46.671578, 45.211619, 43.563278, 44.222616, 43.798756, 44.034234, 44.269709, 44.881952, 44.976143, 44.834853, 44.410996, 44.081328, 43.845851, 43.657468, 43.704566, 43.987138, 43.516185, 43.987139, 44.458092, 44.175521, 44.269708, 44.646473, 44.081329, 44.12842, 44.363899, 44.834852, 43.940043, 44.081327, 44.693569, 44.740665, 43.610372, 43.892944, 43.657469, 43.845849, 44.222615, 44.505186, 44.740663, 45.164522, 44.97614, 45.211618, 43.892946, 44.269708, 44.740664, 44.269711, 45.870957, 45.823861, 45.447095, 46.0, 46.549999, 45.799999, 46.099998, 45.849998, 45.400002], "highs": [38.613612, 38.655631, 38.571596, 38.06739, 38.319491, 38.193445, 38.067395, 37.815291, 37.98336, 38.151428, 37.899326, 37.941346, 37.941341, 38.067394, 38.5716, 38.655631, 38.655633, 38.655635, 38.739666, 38.739666, 38.823701, 38.99177, 39.495971, 39.285888, 39.495971, 39.411942, 39.285889, 39.66404, 43.109437, 42.773298, 43.025402, 42.773302, 45.210281, 45.714488, 44.453977, 46.050622, 44.790114, 44.453977, 48.739713, 48.319542, 47.731299, 47.059031, 47.227101, 47.479203, 47.815338, 50.000224, 49.24391, 50.093193, 49.208152, 48.411621, 48.146111, 48.677133, 47.615083, 47.438073, 46.995557, 47.349572, 47.172564, 46.376032, 46.553036, 47.172566, 46.995556, 46.907054, 47.349574, 47.261068, 47.172564, 47.438076, 47.615085, 47.526581, 47.880598, 47.261073, 46.907056, 46.199022, 45.845009, 45.845009, 46.022015, 45.579495, 45.490993, 45.933515, 46.022018, 46.730043, 46.995557, 47.172566, 47.880593, 48.500126, 48.323117, 47.349571, 46.022018, 46.376032, 45.048476, 45.579496, 45.756506, 45.756504, 46.907055, 46.730046, 46.464534, 46.464535, 46.022015, 46.199025, 47.56639, 47.472201, 47.472201, 47.378007, 47.001247, 47.001245, 45.211619, 44.363899, 44.3639, 44.26971, 44.646476, 44.88195, 45.447096, 45.729666, 45.4, 44.881951, 44.3639, 44.269709, 44.128424, 43.892944, 43.987138, 44.175522, 44.458092, 44.834854, 44.740665, 44.740662, 44.740663, 44.316806, 45.117428, 44.929047, 44.929045, 45.211619, 44.881953, 45.494191, 45.352907, 44.269708, 44.740664, 44.740663, 44.646476, 44.505189, 45.211618, 45.776761, 45.211617, 45.305809, 45.352906, 44.410999, 44.834855, 47.189626, 46.34191, 46.530293, 45.823861, 46.247716, 46.0, 46.549999, 46.25, 46.150002, 45.849998, 45.549999], "lows": [37.941345, 37.899324, 37.56319, 37.395121, 37.647222, 37.647222, 37.689236, 37.647222, 37.689236, 37.731256, 37.731261, 37.731256, 37.731261, 37.815294, 37.81529, 38.235465, 38.40353, 38.40353, 38.487563, 38.529581, 38.571602, 38.781686, 38.907734, 38.655633, 38.697649, 38.823701, 39.201856, 39.24387, 39.41194, 41.428754, 41.428751, 41.596822, 42.437162, 43.69767, 43.781703, 43.697669, 42.185063, 43.109435, 43.61364, 45.882553, 45.462386, 45.546417, 46.218693, 46.554829, 46.974998, 47.56323, 47.647266, 48.487607, 47.526582, 47.615087, 47.084063, 47.084062, 43.80942, 46.199021, 46.287524, 46.37603, 45.136975, 45.136976, 45.579495, 46.376032, 46.553036, 46.376034, 46.376031, 46.641541, 46.199024, 46.376032, 46.553039, 46.730048, 45.845007, 46.022017, 46.022016, 44.959969, 45.136979, 45.136974, 45.048475, 44.782962, 44.871466, 44.959966, 45.225479, 45.402485, 46.110519, 46.110516, 45.756505, 47.261073, 46.995558, 46.37603, 42.039339, 44.251937, 44.207687, 44.871466, 44.694455, 44.871467, 45.402487, 45.756501, 45.136977, 45.402488, 45.579496, 44.959968, 45.933514, 46.859958, 46.812865, 46.624481, 46.153528, 44.599377, 42.998133, 43.3278, 43.751659, 43.421989, 43.657469, 44.269709, 44.599375, 44.88195, 44.410997, 43.798756, 43.610375, 43.327802, 43.42199, 43.374894, 43.421989, 43.516185, 43.987139, 44.17552, 43.892944, 44.175519, 44.081326, 43.940044, 44.081326, 44.26971, 43.892944, 43.374896, 43.987137, 44.693569, 43.610372, 43.186512, 43.798754, 43.56328, 43.704566, 44.081329, 44.316804, 44.552283, 44.599375, 44.646473, 43.987137, 43.704567, 43.987137, 44.17552, 44.269711, 45.588383, 45.117428, 45.258712, 46.0, 45.099998, 45.299999, 44.849998, 44.950001, 45.099998], "closes": [38.151428, 38.025375, 37.731258, 37.815289, 37.731258, 37.773277, 37.815289, 37.815289, 37.815289, 37.815289, 37.773277, 37.815289, 37.815289, 37.98336, 38.277481, 38.487564, 38.613617, 38.613617, 38.739666, 38.571602, 38.781685, 38.907734, 39.285889, 39.033787, 38.865719, 39.201855, 39.285889, 39.411942, 42.521198, 41.974976, 42.101025, 42.43716, 45.210281, 44.03381, 43.949772, 44.790112, 43.109436, 43.529602, 47.143066, 46.806931, 45.798523, 46.386757, 46.974998, 47.2271, 47.563232, 49.159882, 48.739712, 49.119652, 48.411621, 47.792095, 47.438076, 48.146111, 46.730045, 46.464535, 46.641541, 46.730045, 45.845005, 45.667999, 46.553036, 46.730045, 46.553036, 46.464535, 46.907055, 46.730045, 46.464535, 47.172565, 46.907055, 47.26107, 46.464535, 46.376034, 46.199024, 44.959969, 45.402489, 45.136974, 45.402489, 44.871468, 45.225479, 45.579498, 45.667999, 46.641541, 46.730045, 46.907055, 47.792095, 47.880596, 47.172565, 47.349571, 44.959969, 44.871468, 44.871468, 45.225479, 45.402489, 45.756504, 46.199024, 46.199024, 46.022015, 45.667999, 45.579498, 46.022015, 47.189625, 46.954147, 47.095436, 46.859959, 46.671577, 45.400002, 43.657467, 43.940044, 43.940044, 44.081326, 44.269711, 44.88195, 44.834854, 44.929047, 44.976143, 44.034233, 43.845852, 43.657467, 43.704567, 43.892944, 43.516182, 44.175522, 44.458092, 44.599377, 44.740665, 44.646473, 44.081326, 44.034233, 44.505188, 44.646473, 44.034233, 44.034233, 44.505188, 45.400002, 44.269711, 43.892944, 44.363899, 44.316803, 44.175522, 44.410999, 45.023235, 45.258713, 44.976143, 45.070332, 43.987137, 44.222614, 44.740665, 46.530293, 45.729668, 45.82386, 45.211617, 46.059338, 46.0, 45.150002, 45.950001, 45.799999, 45.299999, 45.200001], "volumes": [469315, 312374, 970140, 507426, 305045, 373500, 254213, 222115, 257427, 258473, 310294, 273487, 284810, 244528, 381378, 313461, 393287, 298897, 436342, 325223, 290610, 244275, 475732, 533585, 312832, 325097, 78021, 651244, 2862322, 1095609, 1508010, 1131516, 2369093, 1147180, 448220, 1460103, 1284041, 1132556, 2916358, 2495852, 1139535, 1146202, 914741, 1034028, 624343, 1837802, 851653, 2940096, 1342283, 830088, 596840, 931934, 2027683, 583377, 384407, 367840, 508500, 349320, 265060, 529756, 206129, 212182, 396463, 318547, 224083, 310044, 322024, 296234, 715033, 269010, 253000, 389037, 208050, 179038, 280000, 389071, 95398, 246771, 228562, 282434, 252227, 330179, 713416, 648672, 334050, 289346, 2157067, 545048, 318075, 231388, 401309, 342613, 296756, 181424, 290019, 223814, 298620, 382100, 1169599, 439514, 284100, 267051, 191173, 712991, 1903802, 649169, 302211, 334293, 525112, 247013, 225250, 197897, 141320, 331457, 389230, 453004, 238000, 368010, 226020, 188136, 165070, 233001, 289000, 120640, 184724, 444275, 316010, 571646, 591318, 823050, 315229, 838276, 701065, 517171, 611000, 419098, 360320, 418122, 724842, 1076717, 594381, 1126126, 1057415, 681280, 872459, 3088264, 1722053, 1150113, 933434, 901232, 0, 1232209, 601000, 860700, 1000411, 482277], "sma": {"5": [null, null, null, null, 37.8909, 37.8153, 37.7733, 37.7901, 37.7901, 37.8069, 37.8069, 37.8069, 37.8069, 37.8405, 37.9329, 38.0758, 38.2355, 38.3951, 38.5464, 38.6052, 38.664, 38.7229, 38.8573, 38.9161, 38.975, 39.059, 39.1346, 39.1598, 39.8573, 40.4792, 41.059, 41.6893, 42.8489, 43.1515, 43.5464, 44.0842, 44.2187, 43.8825, 44.5044, 45.0758, 45.2775, 45.933, 46.6221, 46.6389, 46.7901, 47.4624, 47.933, 48.3619, 48.5988, 48.6446, 48.3002, 48.1815, 47.7036, 47.3142, 47.0841, 46.9425, 46.4822, 46.2698, 46.2875, 46.3052, 46.2698, 46.3937, 46.6415, 46.6769, 46.6238, 46.7477, 46.8363, 46.9071, 46.854, 46.8363, 46.6415, 46.2521, 45.8804, 45.6149, 45.4202, 45.1547, 45.2078, 45.2432, 45.3494, 45.5972, 45.9689, 46.3052, 46.7477, 47.1903, 47.2965, 47.4204, 47.031, 46.4468, 45.845, 45.4556, 45.0662, 45.2255, 45.491, 45.7565, 45.9158, 45.9689, 45.9335, 45.8981, 46.0962, 46.2827, 46.5681, 46.8242, 46.9541, 46.5962, 45.9369, 45.3058, 44.7218, 44.2038, 43.9777, 44.2226, 44.4016, 44.5994, 44.7783, 44.7312, 44.524, 44.2885, 44.0437, 43.827, 43.7234, 43.7893, 43.9495, 44.1284, 44.298, 44.524, 44.5052, 44.4204, 44.4016, 44.3827, 44.2603, 44.2509, 44.3451, 44.524, 44.4487, 44.4204, 44.4863, 44.4487, 44.2038, 44.232, 44.4581, 44.6371, 44.7689, 44.9479, 44.8631, 44.703, 44.5994, 44.9102, 45.0421, 45.4094, 45.6072, 45.871, 45.7649, 45.649, 45.6742, 45.7919, 45.64, 45.48], "10": [37.370377, 37.527467, 37.655145, 37.779479, 37.899325, 37.916133, 37.907729, 37.899325, 37.882518, 37.848904, 37.811089, 37.79008, 37.798484, 37.815291, 37.869913, 37.941342, 38.021174, 38.101007, 38.193445, 38.269076, 38.369917, 38.479162, 38.626222, 38.731264, 38.790088, 38.861517, 38.928744, 39.008577, 39.38673, 39.727067, 40.059001, 40.411944, 41.004383, 41.504386, 42.012791, 42.571617, 42.953971, 43.365737, 43.827924, 44.31112, 44.680869, 45.075829, 45.252301, 45.57163, 45.932976, 46.369953, 46.93298, 47.491985, 47.618841, 47.717357, 47.881313, 48.057248, 48.032753, 47.956496, 47.864327, 47.621343, 47.331873, 46.986707, 46.800849, 46.694644, 46.60614, 46.437982, 46.455683, 46.482234, 46.464534, 46.508786, 46.614991, 46.774298, 46.765448, 46.730047, 46.694645, 46.544189, 46.393732, 46.234425, 46.12822, 45.898111, 45.729953, 45.561796, 45.482142, 45.508693, 45.561795, 45.756504, 45.995464, 46.269827, 46.446834, 46.694644, 46.668093, 46.59729, 46.517637, 46.376031, 46.243276, 46.12822, 45.968913, 45.800756, 45.685701, 45.517544, 45.579497, 45.694552, 45.926367, 46.099234, 46.268529, 46.378874, 46.42613, 46.346227, 46.109773, 45.936977, 45.773032, 45.578963, 45.286971, 45.079752, 44.853693, 44.660602, 44.491059, 44.354482, 44.37332, 44.345063, 44.321515, 44.302677, 44.227324, 44.156681, 44.119005, 44.086038, 44.06249, 44.123714, 44.147262, 44.184938, 44.265, 44.340353, 44.392158, 44.378029, 44.382739, 44.462801, 44.415706, 44.340353, 44.36861, 44.396867, 44.363901, 44.340353, 44.439254, 44.561702, 44.608797, 44.57583, 44.547573, 44.58054, 44.618216, 44.839565, 44.99498, 45.136266, 45.155104, 45.235167, 45.337552, 45.345519, 45.541806, 45.699544, 45.755478, 45.622449], "20": [36.511076, 36.656187, 36.77876, 36.899662, 37.012446, 37.10188, 37.193414, 37.3104, 37.405849, 37.503257, 37.590733, 37.658774, 37.726814, 37.797385, 37.884619, 37.928737, 37.964452, 38.000166, 38.037981, 38.05899, 38.090503, 38.134621, 38.212353, 38.273277, 38.33, 38.401429, 38.474959, 38.554792, 38.790087, 38.998072, 39.214459, 39.445553, 39.815302, 40.117825, 40.401439, 40.716567, 40.941358, 41.187157, 41.607327, 42.019093, 42.369935, 42.743887, 43.128342, 43.538008, 43.972883, 44.470785, 44.943476, 45.428861, 45.723382, 46.014238, 46.281091, 46.566538, 46.642527, 46.764063, 46.898651, 46.995648, 47.132426, 47.239346, 47.209845, 47.206001, 47.243726, 47.247615, 47.244218, 47.219365, 47.16443, 47.065064, 46.973432, 46.880503, 46.783148, 46.712345, 46.650393, 46.491085, 46.424708, 46.35833, 46.296377, 46.203448, 46.172472, 46.168047, 46.123795, 46.11937, 46.12822, 46.150346, 46.194598, 46.252126, 46.287527, 46.296378, 46.199023, 46.079543, 45.99989, 45.942362, 45.902535, 45.942362, 45.982189, 46.035291, 46.066268, 46.106094, 46.123795, 46.145921, 46.222002, 46.237633, 46.255902, 46.253547, 46.197521, 46.073492, 45.897737, 45.72726, 45.676264, 45.636757, 45.606669, 45.589493, 45.561111, 45.519738, 45.458594, 45.350355, 45.241546, 45.14102, 45.047273, 44.94082, 44.757148, 44.618216, 44.486349, 44.37332, 44.276774, 44.239098, 44.260291, 44.265, 44.293258, 44.321515, 44.309741, 44.267355, 44.250872, 44.27442, 44.239098, 44.232034, 44.257936, 44.290903, 44.314451, 44.340353, 44.415706, 44.469865, 44.495768, 44.519316, 44.481639, 44.460446, 44.493413, 44.618216, 44.67944, 44.73831, 44.797179, 44.898434, 44.973175, 44.960675, 45.044689, 45.140042, 45.186847, 45.231007], "30": [35.719527, 35.878917, 36.027198, 36.162618, 36.297847, 36.435782, 36.547708, 36.647887, 36.749372, 36.852161, 36.944414, 37.034151, 37.118668, 37.204871, 37.298268, 37.3817, 37.469334, 37.573935, 37.668381, 37.75853, 37.850461, 37.932236, 38.026617, 38.108678, 38.186442, 38.239664, 38.285883, 38.336303, 38.487564, 38.615016, 38.746669, 38.893729, 39.143029, 39.350313, 39.557597, 39.791492, 39.967963, 40.15844, 40.469366, 40.769088, 41.036596, 41.322312, 41.627635, 41.93576, 42.245285, 42.601029, 42.938565, 43.288766, 43.611165, 43.918515, 44.207061, 44.515007, 44.763146, 45.010837, 45.270031, 45.520971, 45.739608, 45.948143, 46.082538, 46.24104, 46.389441, 46.523686, 46.580246, 46.67012, 46.753945, 46.833361, 46.959948, 47.08433, 47.061712, 47.047349, 47.060699, 47.01314, 46.960723, 46.891052, 46.819027, 46.67608, 46.558939, 46.440934, 46.34948, 46.311128, 46.287527, 46.246225, 46.281627, 46.328829, 46.346529, 46.36718, 46.337679, 46.311128, 46.255076, 46.204924, 46.166572, 46.142971, 46.11937, 46.101669, 46.086919, 46.036766, 45.992514, 45.951213, 45.975382, 45.994653, 46.024533, 46.087866, 46.130169, 46.138937, 46.080769, 46.049722, 46.006874, 45.956935, 45.910325, 45.851672, 45.788499, 45.722566, 45.628701, 45.500488, 45.389598, 45.266528, 45.224681, 45.192064, 45.146887, 45.111889, 45.080409, 45.041838, 44.993226, 44.941474, 44.876785, 44.822326, 44.786516, 44.740664, 44.635484, 44.538154, 44.451812, 44.403147, 44.323085, 44.27285, 44.296397, 44.308956, 44.316805, 44.327794, 44.352912, 44.365471, 44.37018, 44.37489, 44.341923, 44.348202, 44.378029, 44.47379, 44.541294, 44.605658, 44.662172, 44.724966, 44.776363, 44.794717, 44.835028, 44.873479, 44.914101, 44.95296], "50": [34.498161, 34.596927, 34.692161, 34.790642, 34.885875, 34.988214, 35.100791, 35.212585, 35.32986, 35.458883, 35.5808, 35.698859, 35.803604, 35.905446, 36.013954, 36.118049, 36.22858, 36.33363, 36.448249, 36.558723, 36.667917, 36.781199, 36.90126, 37.006882, 37.110709, 37.222041, 37.318609, 37.410649, 37.565658, 37.710525, 37.852432, 37.998712, 38.197322, 38.370053, 38.539537, 38.715647, 38.858144, 39.019224, 39.24396, 39.462755, 39.658251, 39.856896, 40.067307, 40.28041, 40.501019, 40.732112, 40.94892, 41.173326, 41.381892, 41.574705, 41.760438, 41.962853, 42.142828, 42.315813, 42.494019, 42.673154, 42.833749, 42.990803, 43.165558, 43.343853, 43.519448, 43.692433, 43.874268, 44.049202, 44.212943, 44.386643, 44.552512, 44.725461, 44.879958, 45.036047, 45.184394, 45.305438, 45.42777, 45.549834, 45.68057, 45.793962, 45.912754, 46.036105, 46.099041, 46.192372, 46.284952, 46.37435, 46.425987, 46.502922, 46.567378, 46.618567, 46.655578, 46.682415, 46.636983, 46.605354, 46.597434, 46.584829, 46.569309, 46.548748, 46.517923, 46.448086, 46.384881, 46.322929, 46.298489, 46.28173, 46.274877, 46.249154, 46.247984, 46.226694, 46.167012, 46.111212, 46.073113, 46.04138, 45.995713, 45.958751, 45.924388, 45.893678, 45.85506, 45.801143, 45.74877, 45.678468, 45.614418, 45.547055, 45.488088, 45.444078, 45.40926, 45.402048, 45.388811, 45.379001, 45.352578, 45.335833, 45.321427, 45.302767, 45.270092, 45.217945, 45.173448, 45.143307, 45.07286, 44.993107, 44.936933, 44.876278, 44.860589, 44.85138, 44.854415, 44.85508, 44.846553, 44.832829, 44.788591, 44.749063, 44.723436, 44.740682, 44.743686, 44.739722, 44.700162, 44.682266, 44.660357, 44.626158, 44.611727, 44.619727, 44.652577, 44.677776], "200": [30.802348, 30.859396, 30.914654, 30.970972, 31.025269, 31.079776, 31.134653, 31.189049, 31.241524, 31.291757, 31.342581, 31.392654, 31.442406, 31.492679, 31.544582, 31.597056, 31.650479, 31.703583, 31.756036, 31.805726, 31.856468, 31.905277, 31.958218, 32.012142, 32.063944, 32.131198, 32.203678, 32.274065, 32.358076, 32.434232, 32.509577, 32.587243, 32.67285, 32.752093, 32.833159, 32.918266, 32.993528, 33.06961, 33.164721, 33.25799, 33.345257, 33.432422, 33.522013, 33.614066, 33.708314, 33.807458, 33.905359, 34.007904, 34.106908, 34.204702, 34.300897, 34.400633, 34.492087, 34.584101, 34.676313, 34.768797, 34.857541, 34.944371, 35.036484, 35.129139, 35.21988, 35.310179, 35.401832, 35.490542, 35.579296, 35.671591, 35.76273, 35.854438, 35.942678, 36.030133, 36.117903, 36.199134, 36.28275, 36.362637, 36.439564, 36.515207, 36.59142, 36.668374, 36.74577, 36.826319, 36.905423, 36.98507, 37.067254, 37.148166, 37.23017, 37.319576, 37.397034, 37.471648, 37.545062, 37.619902, 37.6958, 37.773295, 37.852832, 37.93134, 38.00639, 38.077954, 38.150619, 38.223463, 38.303974, 38.385868, 38.467187, 38.546781, 38.627445, 38.701202, 38.766429, 38.834715, 38.903183, 38.968701, 39.034246, 39.103219, 39.172687, 39.241346, 39.309692, 39.374243, 39.437669, 39.500336, 39.562873, 39.626169, 39.686849, 39.751924, 39.818594, 39.885971, 39.954236, 40.020385, 40.083892, 40.147163, 40.211874, 40.278754, 40.341842, 40.404564, 40.468178, 40.537729, 40.602726, 40.664925, 40.73021, 40.795259, 40.861065, 40.927682, 40.995167, 41.064377, 41.131626, 41.200443, 41.263295, 41.328422, 41.390802, 41.462521, 41.530237, 41.599012, 41.664725, 41.732914, 41.798458, 41.858773, 41.923675, 41.988219, 42.049871, 42.112589]}, "ema": {"5": [null, null, null, null, 37.8909, 37.8517, 37.8396, 37.8315, 37.8261, 37.8225, 37.8061, 37.8091, 37.8112, 37.8686, 38.0049, 38.1658, 38.3151, 38.4146, 38.5229, 38.5392, 38.62, 38.7159, 38.9059, 38.9485, 38.9209, 39.0146, 39.105, 39.2073, 40.3119, 40.8663, 41.2779, 41.6643, 42.8463, 43.2421, 43.478, 43.9154, 43.6467, 43.6077, 44.7861, 45.4597, 45.5727, 45.844, 46.221, 46.5564, 46.892, 47.648, 48.0119, 48.3811, 48.3913, 48.1916, 47.9404, 48.009, 47.5827, 47.21, 47.0205, 46.9237, 46.5641, 46.2654, 46.3613, 46.4842, 46.5071, 46.4929, 46.631, 46.664, 46.5975, 46.7892, 46.8285, 46.9727, 46.8033, 46.6609, 46.5069, 45.9913, 45.795, 45.5757, 45.5179, 45.3024, 45.2768, 45.3777, 45.4745, 45.8635, 46.1523, 46.4039, 46.8666, 47.2046, 47.1939, 47.2458, 46.4839, 45.9464, 45.5881, 45.4672, 45.4456, 45.5493, 45.7659, 45.9102, 45.9475, 45.8543, 45.7627, 45.8492, 46.296, 46.5154, 46.7087, 46.7591, 46.7299, 46.2866, 45.4102, 44.9202, 44.5935, 44.4228, 44.3717, 44.5418, 44.6395, 44.736, 44.8161, 44.5554, 44.3189, 44.0984, 43.9671, 43.9424, 43.8003, 43.9254, 44.103, 44.2684, 44.4258, 44.4994, 44.36, 44.2514, 44.336, 44.4395, 44.3044, 44.2144, 44.3113, 44.6742, 44.5394, 44.3239, 44.3372, 44.3304, 44.2788, 44.3229, 44.5563, 44.7904, 44.8523, 44.925, 44.6124, 44.4825, 44.5685, 45.2225, 45.3915, 45.5356, 45.4276, 45.6382, 45.7588, 45.5559, 45.6872, 45.7248, 45.5832, 45.4555], "10": [null, null, null, null, null, null, null, null, null, 37.8489, 37.8352, 37.8315, 37.8286, 37.8567, 37.9332, 38.034, 38.1394, 38.2256, 38.3191, 38.365, 38.4408, 38.5257, 38.6639, 38.7311, 38.7556, 38.8367, 38.9184, 39.0081, 39.6469, 40.0702, 40.4394, 40.8026, 41.604, 42.0458, 42.392, 42.828, 42.8792, 42.9974, 43.7512, 44.3068, 44.578, 44.9069, 45.2829, 45.6364, 45.9867, 46.5637, 46.9593, 47.3521, 47.5447, 47.5897, 47.5621, 47.6683, 47.4977, 47.3099, 47.1884, 47.105, 46.8759, 46.6563, 46.6375, 46.6544, 46.6359, 46.6048, 46.6597, 46.6725, 46.6347, 46.7325, 46.7642, 46.8546, 46.7837, 46.7095, 46.6167, 46.3155, 46.1495, 45.9654, 45.863, 45.6828, 45.5996, 45.596, 45.6091, 45.7968, 45.9665, 46.1375, 46.4383, 46.7006, 46.7864, 46.8888, 46.5381, 46.2351, 45.9871, 45.8487, 45.7675, 45.7655, 45.8443, 45.9088, 45.9294, 45.8819, 45.8269, 45.8624, 46.1037, 46.2583, 46.4105, 46.4922, 46.5248, 46.3203, 45.8362, 45.4914, 45.2094, 45.0043, 44.8707, 44.8727, 44.8659, 44.8773, 44.8953, 44.7388, 44.5764, 44.4093, 44.2812, 44.2106, 44.0843, 44.1009, 44.1659, 44.2447, 44.3349, 44.3915, 44.3351, 44.2804, 44.3213, 44.3804, 44.3175, 44.266, 44.3095, 44.5077, 44.4645, 44.3606, 44.3612, 44.3531, 44.3208, 44.3372, 44.4619, 44.6068, 44.674, 44.746, 44.608, 44.538, 44.5748, 44.9304, 45.0757, 45.2117, 45.2117, 45.3658, 45.4811, 45.4209, 45.5171, 45.5685, 45.5197, 45.4616], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.059, 38.1278, 38.2021, 38.3053, 38.3747, 38.4215, 38.4958, 38.571, 38.6511, 39.0197, 39.3012, 39.5678, 39.8411, 40.3524, 40.703, 41.0123, 41.372, 41.5375, 41.7272, 42.243, 42.6777, 42.9749, 43.2998, 43.6499, 43.9906, 44.3308, 44.7907, 45.1668, 45.5433, 45.8164, 46.0046, 46.1411, 46.3321, 46.37, 46.379, 46.404, 46.435, 46.3788, 46.3111, 46.3342, 46.3719, 46.3891, 46.3963, 46.445, 46.4721, 46.4714, 46.5382, 46.5733, 46.6388, 46.6222, 46.5988, 46.5607, 46.4082, 46.3125, 46.2005, 46.1245, 46.0052, 45.9309, 45.8974, 45.8756, 45.9485, 46.023, 46.1072, 46.2676, 46.4213, 46.4928, 46.5744, 46.4206, 46.2731, 46.1396, 46.0526, 45.9906, 45.9683, 45.9903, 46.0102, 46.0113, 45.9786, 45.9406, 45.9484, 46.0666, 46.1511, 46.241, 46.3, 46.3354, 46.2463, 45.9997, 45.8036, 45.6261, 45.479, 45.3638, 45.3179, 45.2719, 45.2393, 45.2142, 45.1018, 44.9822, 44.856, 44.7464, 44.6651, 44.5557, 44.5195, 44.5136, 44.5218, 44.5426, 44.5525, 44.5077, 44.4626, 44.4666, 44.4838, 44.4409, 44.4022, 44.412, 44.5061, 44.4836, 44.4273, 44.4213, 44.4113, 44.3889, 44.391, 44.4512, 44.5281, 44.5708, 44.6184, 44.5582, 44.5263, 44.5467, 44.7356, 44.8303, 44.9249, 44.9522, 45.0577, 45.1474, 45.1476, 45.2241, 45.2789, 45.2809, 45.2732], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.615, 38.8399, 39.072, 39.468, 39.7626, 40.0327, 40.3396, 40.5183, 40.7126, 41.1275, 41.4939, 41.7716, 42.0694, 42.3859, 42.6982, 43.0121, 43.4087, 43.7526, 44.0989, 44.3771, 44.5975, 44.7807, 44.9978, 45.1096, 45.197, 45.2902, 45.3831, 45.4129, 45.4294, 45.5019, 45.5811, 45.6438, 45.6968, 45.7748, 45.8365, 45.877, 45.9606, 46.0216, 46.1016, 46.125, 46.1412, 46.1449, 46.0685, 46.0255, 45.9682, 45.9317, 45.8633, 45.8221, 45.8065, 45.7976, 45.852, 45.9087, 45.9731, 46.0904, 46.2059, 46.2683, 46.338, 46.2491, 46.1603, 46.0771, 46.0222, 45.9822, 45.9676, 45.9826, 45.9965, 45.9982, 45.9769, 45.9512, 45.9558, 46.0354, 46.0947, 46.1592, 46.2044, 46.2346, 46.1807, 46.0179, 45.8839, 45.7585, 45.6503, 45.5612, 45.5174, 45.4733, 45.4382, 45.4084, 45.3198, 45.2247, 45.1236, 45.032, 44.9585, 44.8655, 44.821, 44.7975, 44.7848, 44.7819, 44.7732, 44.7285, 44.6837, 44.6722, 44.6706, 44.6295, 44.5911, 44.5856, 44.6381, 44.6143, 44.5678, 44.5546, 44.5393, 44.5158, 44.5091, 44.5422, 44.5885, 44.6135, 44.6429, 44.6006, 44.5763, 44.5869, 44.7122, 44.7779, 44.8454, 44.869, 44.9458, 45.0138, 45.0226, 45.0824, 45.1287, 45.1398, 45.1437], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.5747, 41.8046, 42.0533, 42.2367, 42.4025, 42.5688, 42.7319, 42.854, 42.9644, 43.1051, 43.2473, 43.3769, 43.498, 43.6317, 43.7532, 43.8595, 43.9894, 44.1038, 44.2277, 44.3154, 44.3962, 44.4669, 44.4862, 44.5222, 44.5463, 44.5798, 44.5913, 44.6162, 44.6539, 44.6937, 44.7701, 44.8469, 44.9277, 45.0401, 45.1515, 45.2307, 45.3138, 45.2999, 45.2831, 45.267, 45.2654, 45.2707, 45.2898, 45.3254, 45.3597, 45.3857, 45.3967, 45.4039, 45.4281, 45.4972, 45.5544, 45.6148, 45.6636, 45.7032, 45.6913, 45.6115, 45.546, 45.483, 45.428, 45.3826, 45.363, 45.3422, 45.326, 45.3123, 45.2622, 45.2067, 45.1459, 45.0894, 45.0425, 44.9826, 44.951, 44.9316, 44.9186, 44.9116, 44.9012, 44.8691, 44.8363, 44.8233, 44.8164, 44.7857, 44.7563, 44.7464, 44.7721, 44.7524, 44.7186, 44.7047, 44.6895, 44.6694, 44.6592, 44.6735, 44.6965, 44.7074, 44.7217, 44.6929, 44.6744, 44.677, 44.7497, 44.7881, 44.8287, 44.8438, 44.8914, 44.9349, 44.9433, 44.9828, 45.0149, 45.026, 45.0329], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.067394, 38.070194, 37.966553, 37.902126, 37.820893, 37.781678, 37.781678, 37.795682, 37.804085, 37.812488, 37.801285, 37.804086, 37.806887, 37.865711, 38.011371, 38.196246, 38.37552, 38.501571, 38.616417, 38.624822, 38.683645, 38.764878, 38.952554, 39.011378, 38.994571, 39.070202, 39.145832, 39.23827, 40.358724, 41.064609, 41.605226, 42.064611, 43.238285, 43.633245, 43.899353, 44.31392, 43.98899, 43.759296, 44.846136, 45.613647, 45.854545, 46.224294, 46.571634, 46.773316, 47.081439, 47.871359, 48.297132, 48.692688, 48.709256, 48.440348, 48.038176, 47.986803, 47.502981, 47.089962, 46.865752, 46.747746, 46.38193, 46.110518, 46.204921, 46.352428, 46.435031, 46.499935, 46.671043, 46.700544, 46.629742, 46.81265, 46.865752, 47.007359, 46.859852, 46.700546, 46.488137, 45.927612, 45.6444, 45.396588, 45.325785, 45.142878, 45.166478, 45.290384, 45.43199, 45.862708, 46.240324, 46.553038, 47.048661, 47.426277, 47.420377, 47.438077, 46.617941, 45.89811, 45.372988, 45.166479, 45.148778, 45.378888, 45.703402, 45.939412, 46.027916, 45.945312, 45.815507, 45.845008, 46.275513, 46.561485, 46.832411, 46.929683, 46.878797, 46.360748, 45.381162, 44.715547, 44.260292, 44.046792, 44.06877, 44.37018, 44.57426, 44.750083, 44.875672, 44.627636, 44.332505, 44.043652, 43.848991, 43.798755, 43.695145, 43.845851, 44.06877, 44.285408, 44.489489, 44.605657, 44.458091, 44.301106, 44.329364, 44.410996, 44.294828, 44.219475, 44.304247, 44.655893, 44.571122, 44.385879, 44.36704, 44.310524, 44.219475, 44.288549, 44.552283, 44.819157, 44.932186, 45.032656, 44.712407, 44.498908, 44.511467, 45.155105, 45.428258, 45.688853, 45.622919, 45.773624, 45.816639, 45.611675, 45.71202, 45.753956, 45.59, 45.443333], "10": [37.721304, 37.840395, 37.877448, 37.906565, 37.897797, 37.874879, 37.856544, 37.839737, 37.824458, 37.812234, 37.798484, 37.799248, 37.803831, 37.837445, 37.921479, 38.03378, 38.156012, 38.263728, 38.379848, 38.448604, 38.541806, 38.639591, 38.786268, 38.860371, 38.884817, 38.959684, 39.036843, 39.124697, 39.763355, 40.233945, 40.665574, 41.097966, 41.970391, 42.521196, 42.965812, 43.470779, 43.568565, 43.673225, 44.360012, 44.90165, 45.172087, 45.482248, 45.827552, 46.186606, 46.548715, 47.135426, 47.566291, 47.963868, 48.131074, 48.162575, 48.111797, 48.159942, 47.918632, 47.633502, 47.394419, 47.188186, 46.865215, 46.562693, 46.483843, 46.47097, 46.445223, 46.419477, 46.504763, 46.554647, 46.551429, 46.680162, 46.752574, 46.870043, 46.813723, 46.74292, 46.646371, 46.330975, 46.123393, 45.894892, 45.743631, 45.51513, 45.392834, 45.365478, 45.384788, 45.595588, 45.817652, 46.062244, 46.432352, 46.775103, 46.939237, 47.103371, 46.787976, 46.461317, 46.147531, 45.912593, 45.735585, 45.647081, 45.659955, 45.701793, 45.742022, 45.738803, 45.750068, 45.830525, 46.102357, 46.289226, 46.470354, 46.577887, 46.631105, 46.444537, 45.955671, 45.561175, 45.198096, 44.890513, 44.652468, 44.578827, 44.534301, 44.548001, 44.605372, 44.522313, 44.429835, 44.29968, 44.183226, 44.105304, 43.962305, 43.952886, 44.007688, 44.095029, 44.214052, 44.320231, 44.312524, 44.291973, 44.3502, 44.419559, 44.363901, 44.298823, 44.321943, 44.5069, 44.471793, 44.376745, 44.381026, 44.371607, 44.331362, 44.339925, 44.464086, 44.613078, 44.688431, 44.772347, 44.665312, 44.606228, 44.635342, 44.982992, 45.144829, 45.295535, 45.309235, 45.473641, 45.612701, 45.578601, 45.688507, 45.735451, 45.662807, 45.561811], "20": [37.047324, 37.191543, 37.293931, 37.392648, 37.471847, 37.544308, 37.612251, 37.671477, 37.719562, 37.758556, 37.784273, 37.805659, 37.820565, 37.844998, 37.890721, 37.948145, 38.013371, 38.075197, 38.145625, 38.196446, 38.265274, 38.343106, 38.45275, 38.530982, 38.587405, 38.670439, 38.754673, 38.84391, 39.221663, 39.524985, 39.820505, 40.127429, 40.67645, 41.078213, 41.44316, 41.861129, 42.089022, 42.335521, 42.90275, 43.397951, 43.757897, 44.140451, 44.543414, 44.933772, 45.317127, 45.811126, 46.217691, 46.615422, 46.899494, 47.096515, 47.232118, 47.409739, 47.425311, 47.40836, 47.396691, 47.380633, 47.271048, 47.131579, 47.066216, 47.020521, 46.958334, 46.884125, 46.851691, 46.802722, 46.730833, 46.731608, 46.716559, 46.743954, 46.704338, 46.665565, 46.616677, 46.455684, 46.352009, 46.229367, 46.138335, 46.002629, 45.909489, 45.853016, 45.805392, 45.854701, 45.912861, 45.987035, 46.143392, 46.303964, 46.391625, 46.492772, 46.365495, 46.239061, 46.124006, 46.050253, 45.998836, 45.984928, 46.009372, 46.030023, 46.028759, 45.990829, 45.940677, 45.930983, 46.030384, 46.100112, 46.181807, 46.239336, 46.279149, 46.203195, 45.973097, 45.78665, 45.616439, 45.46454, 45.334345, 45.265324, 45.193454, 45.133257, 45.081486, 44.945833, 44.802547, 44.651682, 44.514877, 44.404941, 44.269261, 44.213868, 44.198618, 44.209383, 44.244368, 44.279578, 44.264552, 44.243022, 44.265897, 44.299537, 44.272177, 44.245938, 44.268589, 44.37803, 44.377581, 44.344614, 44.357173, 44.362779, 44.351791, 44.360986, 44.426022, 44.506308, 44.554525, 44.609246, 44.558562, 44.533893, 44.56058, 44.754569, 44.860421, 44.969414, 45.014491, 45.134696, 45.239607, 45.256448, 45.35067, 45.422604, 45.437838, 45.439091], "30": [36.510358, 36.659122, 36.778628, 36.893989, 36.995191, 37.09038, 37.179381, 37.26116, 37.336476, 37.405245, 37.464672, 37.520857, 37.571253, 37.62704, 37.696241, 37.772969, 37.852448, 37.926273, 38.001481, 38.059753, 38.125763, 38.193975, 38.281307, 38.346286, 38.395127, 38.460638, 38.528136, 38.600785, 38.870778, 39.095772, 39.320676, 39.558772, 39.966292, 40.281826, 40.578565, 40.916147, 41.130208, 41.359991, 41.810612, 42.219487, 42.543967, 42.889139, 43.253828, 43.615084, 43.978147, 44.42425, 44.820294, 45.219074, 45.54958, 45.819318, 46.046386, 46.300518, 46.443424, 46.553191, 46.658398, 46.752592, 46.773498, 46.768878, 46.807903, 46.849678, 46.869807, 46.874651, 46.899385, 46.909049, 46.895786, 46.922793, 46.927548, 46.946975, 46.906988, 46.862751, 46.80802, 46.672489, 46.568577, 46.450915, 46.354879, 46.22923, 46.135643, 46.072453, 46.022586, 46.041429, 46.068456, 46.108426, 46.208159, 46.311318, 46.365753, 46.430465, 46.339678, 46.245083, 46.152202, 46.085776, 46.034006, 46.00755, 46.011167, 46.016306, 46.011167, 45.98414, 45.954639, 45.956542, 46.036439, 46.099586, 46.170604, 46.224502, 46.262161, 46.215053, 46.054959, 45.916847, 45.780739, 45.65651, 45.547657, 45.48131, 45.415709, 45.360261, 45.312104, 45.209235, 45.102485, 44.990734, 44.889963, 44.804044, 44.695923, 44.633254, 44.591073, 44.560039, 44.540609, 44.518237, 44.462744, 44.408386, 44.387925, 44.37889, 44.333314, 44.294524, 44.292397, 44.35357, 44.344962, 44.317211, 44.323085, 44.324401, 44.315793, 44.32187, 44.366737, 44.425175, 44.464574, 44.509745, 44.484728, 44.477031, 44.502351, 44.641207, 44.722231, 44.804978, 44.844072, 44.934211, 45.016472, 45.040578, 45.115112, 45.177368, 45.204886, 45.223331], "50": [35.520802, 35.659124, 35.782039, 35.904515, 36.019833, 36.133064, 36.24393, 36.350381, 36.452448, 36.549915, 36.640676, 36.728303, 36.8113, 36.896781, 36.989802, 37.086806, 37.184672, 37.278202, 37.372557, 37.455826, 37.543001, 37.630837, 37.72906, 37.812688, 37.885584, 37.96759, 38.048525, 38.130616, 38.33103, 38.503944, 38.676121, 38.855914, 39.138721, 39.367603, 39.586415, 39.831536, 40.003841, 40.187036, 40.505618, 40.802205, 41.050666, 41.314529, 41.59367, 41.874447, 42.160048, 42.499611, 42.813634, 43.134055, 43.41791, 43.66929, 43.899227, 44.149645, 44.336594, 44.506073, 44.675709, 44.841828, 44.966214, 45.077361, 45.217056, 45.35684, 45.482691, 45.598184, 45.724248, 45.836239, 45.930958, 46.047022, 46.145861, 46.252079, 46.320278, 46.378948, 46.424555, 46.415754, 46.41956, 46.408156, 46.402378, 46.370648, 46.348355, 46.335286, 46.32085, 46.342125, 46.36321, 46.387606, 46.443204, 46.500248, 46.526508, 46.557182, 46.492139, 46.422174, 46.351157, 46.295804, 46.248632, 46.215655, 46.200525, 46.186004, 46.165348, 46.132018, 46.097955, 46.083725, 46.117713, 46.143425, 46.175336, 46.19828, 46.214846, 46.181591, 46.080837, 45.993505, 45.908361, 45.830252, 45.760775, 45.717098, 45.673024, 45.633991, 45.598009, 45.526604, 45.449926, 45.367914, 45.290506, 45.222997, 45.143355, 45.091882, 45.053216, 45.021456, 44.995519, 44.966408, 44.915519, 44.863819, 44.831244, 44.804776, 44.755029, 44.706564, 44.678613, 44.687497, 44.653239, 44.606968, 44.582293, 44.557974, 44.530493, 44.512862, 44.519602, 44.535457, 44.540204, 44.54898, 44.515815, 44.49362, 44.493291, 44.564148, 44.602932, 44.645292, 44.663797, 44.717098, 44.768774, 44.787976, 44.839891, 44.88649, 44.913167, 44.934635], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6191, 1.5521, 1.4448, 1.3419, 1.2439, 1.1428, 1.0854, 1.054, 1.0049, 0.9571, 0.9578, 0.9385, 0.9447, 0.992, 0.9923, 1.0081, 1.0172, 0.9536, 0.951, 0.9273, 0.8877, 0.8105, 0.6818, 0.5973, 0.7886, 0.9816, 1.2035, 1.454, 1.7031, 1.9042, 2.0929, 2.3082, 2.1075, 2.0537, 2.3049, 2.4568, 2.6737, 2.8982, 2.8621, 2.8617, 2.9454, 3.0945, 3.1492, 3.2264, 3.2332, 3.0926, 2.9542, 2.8327, 2.6415, 2.4872, 2.4045, 2.2598, 2.1814, 2.0824, 1.7948, 1.5818, 1.4207, 1.2526, 1.08, 0.9279, 0.7857, 0.6656, 0.8152, 0.8875, 0.6583, 0.4569, 0.2145, -0.1512, -0.2146, -0.3322, -0.5135, -0.7169, -0.8556, -0.9599, -1.0029, -0.7819, -0.5829, -0.4193, -0.1464, 0.0382, 0.1275, 0.2615, 0.1211, -0.0382, -0.1973, -0.3499, -0.3693, -0.3631, -0.2934, -0.2235, -0.1725, -0.2302, -0.2751, -0.3264, -0.242, -0.0915, 0.0696, 0.2974, 0.3367, 0.3137, 0.1222, -0.0828, -0.2673, -0.3945, -0.3699, -0.4301, -0.4747, -0.51, -0.6134, -0.7659, -0.8712, -0.9974, -0.8855, -0.6778, -0.5347, -0.3416, -0.319, -0.3324, -0.3404, -0.3778, -0.4517, -0.4874, -0.4594, -0.4468, -0.5377, -0.634, -0.7473, -0.7544, -0.6999, -0.5957, -0.3496, -0.2121, -0.0142, 0.1241, 0.1276, 0.1275, 0.1204, 0.1062, -0.0248, -0.0389, 0.0177, 0.2229, 0.4496, 0.5805, 0.6403, 0.5648, 0.5278, 0.4238, 0.387, 0.3321, 0.3076, 0.3533], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.17, 62.19, 65.67, 65.67, 68.97, 60.59, 66.13, 68.95, 75.53, 65.56, 59.88, 66.19, 67.56, 69.56, 88.45, 79.16, 79.69, 81.07, 88.21, 75.25, 74.41, 77.15, 62.66, 64.46, 75.42, 73.16, 66.7, 68.45, 70.14, 70.86, 71.83, 75.95, 72.93, 73.94, 68.79, 64.55, 62.2, 64.95, 56.14, 54.64, 55.49, 55.94, 50.49, 49.45, 54.49, 55.44, 54.22, 53.58, 56.35, 54.94, 52.8, 57.54, 55.3, 57.67, 51.11, 50.42, 49.0, 40.43, 44.19, 42.46, 44.78, 41.2, 44.39, 47.47, 48.24, 55.91, 56.54, 57.84, 63.68, 64.21, 56.99, 58.26, 40.82, 40.34, 40.34, 43.44, 44.97, 48.02, 51.62, 51.62, 50.01, 46.87, 46.09, 50.52, 59.89, 57.53, 58.58, 56.08, 54.08, 42.98, 32.99, 35.6, 35.6, 37.03, 38.97, 44.9, 44.55, 45.48, 45.98, 38.49, 37.18, 35.87, 36.48, 38.95, 35.94, 44.08, 47.18, 48.71, 50.26, 49.19, 43.25, 42.79, 48.71, 50.37, 43.76, 43.76, 49.66, 58.55, 47.21, 44.14, 48.63, 48.21, 46.91, 49.37, 55.17, 57.2, 54.04, 54.93, 44.26, 46.68, 51.67, 64.14, 57.05, 57.64, 52.56, 58.07, 57.57, 50.77, 56.03, 54.85, 50.98, 50.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4913, 0.496, 0.5041, 0.7527, 0.8954, 1.007, 1.1098, 1.3989, 1.5157, 1.5831, 1.685, 1.6115, 1.569, 1.8062, 1.9446, 1.9504, 1.9797, 2.027, 2.0611, 2.0911, 2.2181, 2.2589, 2.2954, 2.2413, 2.124, 1.9796, 1.9005, 1.7039, 1.5091, 1.3535, 1.2233, 1.0366, 0.8645, 0.7904, 0.7375, 0.6735, 0.6086, 0.5861, 0.5477, 0.4901, 0.496, 0.4738, 0.4791, 0.4144, 0.3519, 0.2847, 0.1301, 0.0427, -0.0474, -0.0963, -0.1759, -0.208, -0.2025, -0.1888, -0.0983, -0.0193, 0.0571, 0.1868, 0.2934, 0.317, 0.3462, 0.1744, 0.0306, -0.0822, -0.1415, -0.1722, -0.1661, -0.1241, -0.0897, -0.0759, -0.0925, -0.1114, -0.0898, 0.0213, 0.0895, 0.1531, 0.1823, 0.1881, 0.0891, -0.1285, -0.2749, -0.3865, -0.4583, -0.4943, -0.468, -0.4458, -0.4159, -0.3839, -0.4296, -0.4756, -0.5212, -0.5473, -0.5464, -0.5696, -0.5286, -0.4679, -0.4038, -0.3377, -0.2896, -0.2936, -0.2972, -0.2591, -0.215, -0.2269, -0.2336, -0.1986, -0.0975, -0.1074, -0.144, -0.1334, -0.1274, -0.1324, -0.1162, -0.0532, 0.0155, 0.0466, 0.0779, 0.0152, -0.0153, 0.0023, 0.1587, 0.2157, 0.2653, 0.2525, 0.307, 0.3416, 0.2969, 0.3224, 0.3267, 0.2865, 0.2437], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9079, 1.0429, 1.1713, 1.2594, 1.3213, 1.4183, 1.5235, 1.6089, 1.6831, 1.7519, 1.8137, 1.8692, 1.939, 2.003, 2.0614, 2.0974, 2.1027, 2.0781, 2.0426, 1.9748, 1.8817, 1.7761, 1.6655, 1.5397, 1.4047, 1.2818, 1.173, 1.0731, 0.9802, 0.9014, 0.8306, 0.7625, 0.7092, 0.6621, 0.6255, 0.5833, 0.537, 0.4866, 0.4153, 0.3408, 0.2631, 0.1912, 0.1178, 0.0526, 0.0016, -0.0365, -0.0488, -0.0429, -0.0229, 0.019, 0.0739, 0.1225, 0.1673, 0.1687, 0.1411, 0.0964, 0.0488, 0.0046, -0.0295, -0.0484, -0.0567, -0.0605, -0.0669, -0.0758, -0.0786, -0.0586, -0.029, 0.0074, 0.0424, 0.0715, 0.075, 0.0343, -0.0275, -0.0993, -0.1711, -0.2357, -0.2822, -0.3149, -0.3351, -0.3449, -0.3618, -0.3846, -0.4119, -0.439, -0.4605, -0.4823, -0.4916, -0.4868, -0.4702, -0.4437, -0.4129, -0.389, -0.3707, -0.3484, -0.3217, -0.3027, -0.2889, -0.2708, -0.2362, -0.2104, -0.1971, -0.1844, -0.173, -0.1649, -0.1551, -0.1348, -0.1047, -0.0744, -0.044, -0.0321, -0.0288, -0.0226, 0.0137, 0.0541, 0.0963, 0.1276, 0.1635, 0.1991, 0.2186, 0.2394, 0.2569, 0.2628, 0.259], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6078, 0.5402, 0.5137, 0.3521, 0.2477, 0.3879, 0.4211, 0.3415, 0.2966, 0.2751, 0.2474, 0.2219, 0.2791, 0.2559, 0.234, 0.1439, 0.0213, -0.0985, -0.1421, -0.2709, -0.3726, -0.4226, -0.4422, -0.5031, -0.5402, -0.4914, -0.4355, -0.3996, -0.3716, -0.3153, -0.2829, -0.2724, -0.2132, -0.1883, -0.1464, -0.1689, -0.1851, -0.2019, -0.2852, -0.2981, -0.3105, -0.2875, -0.2937, -0.2606, -0.2041, -0.1523, -0.0495, 0.0236, 0.08, 0.1678, 0.2195, 0.1945, 0.1789, 0.0057, -0.1105, -0.1786, -0.1903, -0.1768, -0.1366, -0.0757, -0.033, -0.0154, -0.0256, -0.0356, -0.0112, 0.0799, 0.1185, 0.1457, 0.1399, 0.1166, 0.0141, -0.1628, -0.2474, -0.2872, -0.2872, -0.2586, -0.1858, -0.1309, -0.0808, -0.039, -0.0678, -0.091, -0.1093, -0.1083, -0.0859, -0.0873, -0.037, 0.0189, 0.0664, 0.106, 0.1233, 0.0954, 0.0735, 0.0893, 0.1067, 0.0758, 0.0553, 0.0722, 0.1387, 0.103, 0.0531, 0.051, 0.0456, 0.0325, 0.0389, 0.0816, 0.1202, 0.121, 0.1219, 0.0473, 0.0135, 0.0249, 0.145, 0.1616, 0.169, 0.1249, 0.1435, 0.1425, 0.0783, 0.083, 0.0698, 0.0237, -0.0153], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.67, 70.0, 86.67, 96.67, 95.83, 100.0, 84.62, 96.43, 93.55, 88.1, 73.81, 64.29, 83.33, 87.5, 86.36, 87.93, 75.89, 78.57, 85.45, 100.0, 76.47, 75.0, 82.95, 60.23, 65.71, 83.9, 79.74, 69.03, 74.77, 75.86, 79.31, 83.53, 89.25, 83.87, 87.69, 78.74, 70.9, 61.98, 69.95, 46.48, 42.25, 45.07, 46.48, 32.39, 29.58, 43.66, 46.48, 43.66, 49.18, 63.64, 60.0, 54.55, 88.37, 71.43, 85.71, 48.39, 45.16, 38.71, 0.0, 15.15, 6.06, 15.15, 2.86, 14.29, 25.71, 28.57, 60.0, 62.86, 68.57, 97.14, 83.33, 64.29, 69.05, 45.21, 43.84, 43.84, 49.32, 52.05, 57.53, 64.38, 64.38, 61.64, 56.16, 54.79, 63.38, 93.18, 88.92, 85.98, 78.97, 68.84, 26.98, 14.43, 20.62, 20.62, 23.71, 27.84, 41.24, 40.21, 42.27, 44.21, 23.16, 19.35, 16.47, 17.65, 32.76, 7.84, 35.29, 47.06, 52.94, 58.82, 54.9, 31.37, 34.09, 65.79, 73.68, 39.47, 35.9, 61.54, 95.56, 42.22, 30.61, 51.02, 48.98, 42.86, 53.06, 79.59, 80.0, 69.09, 72.73, 30.91, 40.0, 60.0, 83.53, 63.53, 62.34, 45.45, 67.57, 65.86, 41.48, 64.43, 60.13, 45.78, 42.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.78, 84.45, 93.06, 97.5, 93.48, 93.68, 91.53, 92.69, 85.15, 75.4, 73.81, 78.37, 85.73, 87.26, 83.39, 80.8, 79.97, 88.01, 87.31, 83.82, 78.14, 72.73, 69.63, 69.95, 76.45, 77.56, 74.51, 73.22, 76.65, 79.57, 84.03, 85.55, 86.94, 83.43, 79.11, 70.54, 67.61, 59.47, 52.89, 44.6, 44.6, 41.31, 36.15, 35.21, 39.91, 44.6, 46.44, 52.16, 57.61, 59.4, 67.64, 71.45, 81.84, 68.51, 59.75, 44.09, 27.96, 17.95, 7.07, 12.12, 8.02, 10.77, 14.29, 22.86, 38.09, 50.48, 63.81, 76.19, 83.01, 81.59, 72.22, 59.52, 52.7, 44.3, 45.67, 48.4, 52.97, 57.99, 62.1, 63.47, 60.73, 57.53, 58.11, 70.45, 81.83, 89.36, 84.62, 77.93, 58.26, 36.75, 20.68, 18.56, 21.65, 24.06, 30.93, 36.43, 41.24, 42.23, 36.55, 28.91, 19.66, 17.82, 22.29, 19.42, 25.3, 30.06, 45.1, 52.94, 55.55, 48.36, 40.12, 43.75, 57.85, 59.65, 49.68, 45.64, 64.33, 66.44, 56.13, 41.28, 43.54, 47.62, 48.3, 58.5, 70.88, 76.23, 73.94, 57.58, 47.88, 43.64, 61.18, 69.02, 69.8, 57.11, 58.45, 59.63, 58.3, 57.26, 55.35, 56.78, 49.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.33, -30.0, -13.33, -3.33, -4.17, -0.0, -15.38, -3.57, -6.45, -11.9, -26.19, -35.71, -16.67, -12.5, -13.64, -12.07, -24.11, -21.43, -14.55, -0.0, -23.53, -25.0, -17.05, -39.77, -34.29, -16.1, -20.26, -30.97, -25.23, -24.14, -20.69, -16.47, -10.75, -16.13, -12.31, -21.26, -29.1, -38.02, -30.05, -53.52, -57.75, -54.93, -53.52, -67.61, -70.42, -56.34, -53.52, -56.34, -50.82, -36.36, -40.0, -45.45, -11.63, -28.57, -14.29, -51.61, -54.84, -61.29, -100.0, -84.85, -93.94, -84.85, -97.14, -85.71, -74.29, -71.43, -40.0, -37.14, -31.43, -2.86, -16.67, -35.71, -30.95, -54.79, -56.16, -56.16, -50.68, -47.95, -42.47, -35.62, -35.62, -38.36, -43.84, -45.21, -36.62, -6.82, -11.08, -14.02, -21.03, -31.16, -73.02, -85.57, -79.38, -79.38, -76.29, -72.16, -58.76, -59.79, -57.73, -55.79, -76.84, -80.65, -83.53, -82.35, -67.24, -92.16, -64.71, -52.94, -47.06, -41.18, -45.1, -68.63, -65.91, -34.21, -26.32, -60.53, -64.1, -38.46, -4.44, -57.78, -69.39, -48.98, -51.02, -57.14, -46.94, -20.41, -20.0, -30.91, -27.27, -69.09, -60.0, -40.0, -16.47, -36.47, -37.66, -54.55, -32.43, -34.14, -58.52, -35.57, -39.87, -54.22, -57.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4652, 0.462, 0.447, 0.4331, 0.4201, 0.4051, 0.3942, 0.3811, 0.3959, 0.4126, 0.4401, 0.4507, 0.4245, 0.4242, 0.658, 0.7071, 0.7706, 0.7996, 0.9406, 1.0174, 0.9928, 1.0899, 1.1982, 1.2086, 1.4944, 1.5618, 1.6123, 1.6052, 1.5625, 1.5169, 1.4686, 1.5378, 1.542, 1.5465, 1.5562, 1.5019, 1.4705, 1.4793, 1.6834, 1.6516, 1.5842, 1.5406, 1.576, 1.5519, 1.5106, 1.4596, 1.3869, 1.3258, 1.3006, 1.252, 1.2321, 1.2199, 1.2087, 1.1792, 1.2404, 1.2403, 1.2149, 1.2167, 1.193, 1.1583, 1.1451, 1.1202, 1.0845, 1.0765, 1.0565, 1.0759, 1.0623, 1.0623, 1.1381, 1.1453, 1.1583, 1.1451, 1.4426, 1.4913, 1.4448, 1.3922, 1.3686, 1.3341, 1.3463, 1.3196, 1.3202, 1.3018, 1.2404, 1.2403, 1.2683, 1.2215, 1.1813, 1.1508, 1.1291, 1.22, 1.3044, 1.2853, 1.2372, 1.2094, 1.1936, 1.1521, 1.1304, 1.1135, 1.1047, 1.1098, 1.0844, 1.0742, 1.0479, 1.0101, 0.9783, 0.9555, 0.9209, 0.9022, 0.8983, 0.8745, 0.8592, 0.8247, 0.8432, 0.83, 0.8448, 0.9156, 0.9141, 0.9195, 0.9816, 0.9889, 0.9855, 0.9992, 0.9951, 0.9543, 0.9501, 0.9697, 0.9475, 0.9269, 0.9583, 0.9403, 0.9337, 1.0823, 1.1664, 1.1504, 1.1187, 1.1128, 1.0375, 1.067, 1.0694, 1.0858, 1.0726, 1.0281], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8713, 0.9557, 0.962, 1.0632, 0.8808, 0.7684, 0.8878, 0.8812, 0.8921, 1.4316, 1.1248, 1.0411, 1.0105, 1.217, 0.9795, 0.9112, 0.9409, 0.7344, 0.7531, 1.0367, 0.9409, 0.8143, 0.8324, 0.8476, 0.837, 0.8388, 0.9438, 0.8775, 0.896, 0.7902, 0.7031, 0.6436, 0.7139, 0.512, 0.4565, 0.4597, 0.4564, 0.2461, 0.1174, 0.3417, 0.3855, 0.3274, 0.3036, 0.4155, 0.3782, 0.3275, 0.5297, 0.4798, 0.6439, 0.359, 0.3386, 0.2763, -0.2505, 0.0426, 0.0114, 0.1586, 0.0346, 0.1814, 0.3029, 0.3478, 0.6752, 0.7003, 0.7466, 0.9798, 0.9503, 0.7391, 0.7818, 0.1796, 0.1904, 0.2195, 0.3235, 0.3774, 0.4534, 0.5547, 0.5421, 0.4885, 0.3819, 0.3511, 0.4658, 0.7612, 0.6914, 0.7213, 0.6601, 0.6338, 0.2926, -0.1041, 0.0333, 0.0752, 0.1354, 0.195, 0.3398, 0.3373, 0.3685, 0.3921, 0.2127, 0.2041, 0.1969, 0.2331, 0.2922, 0.2382, 0.3973, 0.4923, 0.5766, 0.7202, 0.7173, 0.4008, 0.3713, 0.6191, 0.6812, 0.3478, 0.3664, 0.6512, 1.1008, 0.5174, 0.3092, 0.5608, 0.5157, 0.4115, 0.5464, 0.9235, 0.9956, 0.7909, 0.8195, 0.2209, 0.3663, 0.6406, 1.2809, 0.8994, 0.8861, 0.65, 0.9035, 0.8416, 0.5634, 0.7985, 0.727, 0.5401, 0.4885], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1006, -0.0505, -0.014, 0.1063, 0.1028, 0.11, 0.1565, 0.1869, 0.1223, 0.3019, 0.272, 0.2359, 0.2636, 0.3951, 0.3158, 0.2942, 0.2634, 0.2131, 0.1688, 0.1807, 0.1456, 0.0982, 0.0978, 0.1089, 0.121, 0.1363, 0.1463, 0.1506, 0.1229, 0.0642, 0.0558, 0.0591, 0.0531, 0.0064, 0.0228, 0.0313, 0.0328, 0.0427, 0.0599, 0.0279, 0.0591, 0.0947, 0.0843, 0.0619, 0.0213, -0.0005, -0.0299, -0.0619, -0.011, -0.0454, -0.0128, -0.0083, -0.0871, -0.2694, -0.2626, -0.2783, -0.308, -0.3013, -0.2872, -0.3284, -0.2902, -0.2356, -0.1797, -0.0727, -0.0347, -0.0554, -0.0356, 0.1022, 0.0623, 0.1205, 0.1348, 0.166, 0.2532, 0.2587, 0.2776, 0.2975, 0.326, 0.2821, 0.3012, 0.3343, 0.2732, 0.258, 0.2327, 0.1799, 0.1533, 0.0832, 0.0654, -0.0408, 0.0031, -0.0033, 0.0229, -0.0019, -0.0588, -0.0595, -0.0773, -0.1028, -0.1028, -0.0767, -0.0667, -0.1668, -0.1117, -0.0878, -0.0674, -0.0362, 0.0032, 0.1048, 0.0479, 0.0583, 0.0381, -0.056, -0.1248, -0.1004, 0.0216, -0.0045, 0.0389, 0.0705, 0.1019, 0.1061, 0.0892, 0.1487, 0.1328, 0.1244, 0.1375, 0.0146, 0.0331, 0.0975, 0.2058, 0.2334, 0.1887, 0.171, 0.2139, 0.2149, 0.1119, 0.1342, 0.1447, 0.1234, 0.1026], "obv": [0, -312374, -1282514, -775088, -1080133, -706633, -452420, -452420, -452420, -452420, -762714, -489227, -489227, -244699, 136679, 450140, 843427, 843427, 1279769, 954546, 1245156, 1489431, 1965163, 1431578, 1118746, 1443843, 1521864, 2173108, 5035430, 3939821, 5447831, 6579347, 8948440, 7801260, 7353040, 8813143, 7529102, 8661658, 11578016, 9082164, 7942629, 9088831, 10003572, 11037600, 11661943, 13499745, 12648092, 15588188, 14245905, 13415817, 12818977, 13750911, 11723228, 11139851, 11524258, 11892098, 11383598, 11034278, 11299338, 11829094, 11622965, 11410783, 11807246, 11488699, 11264616, 11574660, 11252636, 11548870, 10833837, 10564827, 10311827, 9922790, 10130840, 9951802, 10231802, 9842731, 9938129, 10184900, 10413462, 10695896, 10948123, 11278302, 11991718, 12640390, 12306340, 12595686, 10438619, 9893571, 9893571, 10124959, 10526268, 10868881, 11165637, 11165637, 10875618, 10651804, 10353184, 10735284, 11904883, 11465369, 11749469, 11482418, 11291245, 10578254, 8674452, 9323621, 9323621, 9657914, 10183026, 10430039, 10204789, 10402686, 10544006, 10212549, 9823319, 9370315, 9608315, 9976325, 9750305, 9938441, 10103511, 10336512, 10625512, 10504872, 10320148, 9875873, 10191883, 10763529, 10172211, 10172211, 10487440, 11325716, 10624651, 10107480, 10718480, 10299382, 9939062, 10357184, 11082026, 12158743, 11564362, 12690488, 11633073, 12314353, 13186812, 16275076, 14553023, 15703136, 14769702, 15670934, 15670934, 14438725, 15039725, 14179025, 13178614, 12696337], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.89, 49.66, 52.23, 54.67, 56.93, 59.39, 61.72, 63.89, 66.03, 65.49, 64.99, 65.64, 66.24, 66.29, 66.34, 66.43, 66.58, 66.81, 67.5, 68.14, 68.88, 68.31, 67.78, 66.6, 65.72, 61.75, 58.06, 54.64, 51.7, 48.04, 44.64, 41.56, 39.19, 36.99, 34.77, 33.1, 31.55, 29.61, 28.08, 26.83, 25.67, 24.15, 22.74, 21.43, 21.37, 21.31, 21.26, 20.92, 20.91, 20.9, 20.11, 19.22, 18.4, 18.0, 17.86, 18.57, 19.82, 20.49, 20.07, 21.37, 22.19, 22.98, 23.11, 23.35, 23.57, 22.48, 21.47, 21.07, 20.7, 20.36, 20.6, 19.22, 17.94, 16.8, 15.95, 15.67, 16.73, 18.65, 20.43, 22.09, 23.82, 24.86, 25.48, 25.26, 24.68, 24.57, 24.96, 25.47, 26.16, 26.8, 27.44, 27.86, 27.89, 27.39, 26.26, 25.58, 24.95, 24.49, 24.27, 22.56, 20.98, 20.12, 20.06, 20.0, 18.8, 19.1, 19.81, 19.67, 19.8, 19.93, 20.05, 18.92, 18.09, 17.31, 16.73, 15.94, 15.6, 14.59, 15.92, 17.15, 18.44, 18.9, 19.7, 20.44, 19.78, 19.17, 17.98, 16.88, 15.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.35, 19.4, 18.62, 17.84, 18.51, 17.82, 18.53, 20.95, 27.82, 24.79, 24.99, 22.66, 22.34, 27.12, 53.64, 46.35, 41.83, 37.43, 48.06, 44.79, 42.63, 46.52, 39.29, 36.17, 47.65, 42.34, 38.08, 35.52, 34.65, 34.33, 34.56, 40.8, 37.78, 38.9, 35.9, 34.54, 32.76, 32.8, 26.76, 25.33, 24.52, 25.06, 22.74, 21.45, 21.3, 23.5, 22.96, 22.31, 23.54, 22.71, 21.43, 21.65, 21.34, 20.31, 17.93, 16.65, 15.78, 14.63, 13.86, 13.25, 13.55, 12.87, 12.34, 14.48, 14.3, 17.74, 18.47, 18.34, 20.34, 22.63, 20.78, 19.52, 14.38, 14.62, 14.01, 16.22, 15.33, 14.6, 19.54, 18.51, 17.18, 16.18, 15.77, 14.64, 21.0, 20.24, 19.44, 18.53, 17.53, 15.07, 13.09, 12.33, 11.9, 11.3, 12.89, 13.86, 16.69, 17.54, 16.42, 15.18, 14.42, 13.52, 12.87, 12.4, 12.57, 13.36, 15.06, 17.26, 16.1, 15.35, 14.51, 14.04, 19.53, 18.43, 16.81, 14.4, 13.4, 17.12, 14.89, 13.73, 16.2, 14.84, 13.84, 13.4, 17.81, 20.36, 19.35, 19.09, 17.15, 16.23, 18.42, 30.3, 26.1, 25.75, 24.58, 25.67, 25.57, 23.08, 21.39, 19.56, 18.39, 17.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.03, 8.45, 8.11, 7.77, 7.44, 7.16, 6.83, 6.56, 5.87, 9.59, 8.35, 7.57, 7.46, 6.94, 4.15, 3.59, 3.06, 2.74, 2.16, 1.85, 1.76, 1.49, 10.28, 9.46, 7.11, 6.31, 7.54, 7.03, 6.71, 6.42, 6.15, 5.46, 5.05, 4.68, 8.73, 8.4, 10.54, 9.73, 21.84, 20.67, 20.01, 19.1, 22.96, 21.65, 20.65, 19.85, 19.39, 19.79, 18.73, 18.07, 19.62, 18.4, 17.24, 16.41, 19.58, 18.19, 17.24, 22.22, 21.04, 20.13, 18.9, 19.64, 18.83, 17.62, 16.67, 15.2, 14.3, 13.27, 11.51, 10.62, 11.38, 14.56, 32.2, 28.93, 27.94, 26.93, 26.36, 25.11, 23.11, 21.89, 23.67, 22.29, 21.72, 23.74, 21.56, 20.78, 20.24, 20.46, 22.34, 28.3, 33.35, 31.43, 30.32, 30.75, 28.93, 27.83, 26.34, 24.83, 26.28, 28.23, 28.07, 28.19, 26.83, 26.18, 25.1, 23.87, 23.0, 21.79, 22.57, 21.53, 21.13, 21.67, 19.68, 18.56, 20.12, 21.28, 19.79, 18.27, 23.77, 24.98, 23.27, 23.0, 21.44, 20.76, 19.36, 17.62, 16.74, 15.89, 19.19, 20.3, 18.99, 15.21, 13.11, 12.34, 14.79, 13.81, 13.75, 18.44, 17.08, 18.58, 17.47, 16.92], "ad": [-175994.0, -384243.0, -1031003.0, -904146.0, -1132928.0, -1334038.0, -1418776.0, -1196666.0, -1233442.0, -1388527.0, -1543675.0, -1598381.0, -1655353.0, -1573845.0, -1489093.0, -1426402.0, -1164207.0, -964943.0, -528601.0, -723723.0, -529982.0, -481132.0, -345204.0, -238486.0, -419597.0, -326713.0, -248692.0, -378929.0, 1572653.0, 1367228.0, 1129121.0, 1614047.0, 3983140.0, 3218357.0, 2994248.0, 2889956.0, 2517170.0, 2092457.0, 3192066.0, 2589625.0, 1787732.0, 1915086.0, 2372454.0, 2842465.0, 3092196.0, 3662550.0, 3976322.0, 3350986.0, 3421636.0, 2960477.0, 2761527.0, 3072174.0, 4156748.0, 3823392.0, 3823393.0, 3723073.0, 3568311.0, 3518408.0, 3783468.0, 3724603.0, 3518474.0, 3377018.0, 3413060.0, 3185527.0, 3083671.0, 3238693.0, 3131352.0, 3230097.0, 2950302.0, 2835012.0, 2683212.0, 2294175.0, 2242162.0, 2063124.0, 1986760.0, 1684151.0, 1697779.0, 1765080.0, 1790475.0, 2035252.0, 2136143.0, 2301233.0, 2955202.0, 2955198.0, 2710228.0, 2999574.0, 4006203.0, 3779102.0, 3963251.0, 3963249.0, 4097019.0, 4439632.0, 4457089.0, 4440596.0, 4537269.0, 4425362.0, 4126745.0, 4399672.0, 5029532.0, 4725249.0, 4684662.0, 4584519.0, 4627001.0, 4389339.0, 3619713.0, 3737748.0, 3621516.0, 3807234.0, 3932260.0, 4179273.0, 4079162.0, 3903255.0, 3923444.0, 3736098.0, 3590137.0, 3454234.0, 3406636.0, 3774646.0, 3623967.0, 3812103.0, 3977173.0, 4043745.0, 4332745.0, 4413172.0, 4228448.0, 4006307.0, 3948852.0, 4030514.0, 3600467.0, 3368325.0, 3418098.0, 4059136.0, 3888608.0, 4046008.0, 4168207.0, 4285553.0, 4285553.0, 4517846.0, 4937489.0, 5103139.0, 5240311.0, 5562061.0, 4504646.0, 4822571.0, 5501152.0, 7238306.0, 7942780.0, 7367722.0, 6683199.0, 7241111.0, 7241111.0, 6093889.0, 6315311.0, 6712555.0, 6490239.0, 6222314.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 393002.8, 377100.7, 373212.0, 304679.0, 278389.2, 286022.5, 280018.6, 293926.0, 301604.2, 319495.7, 326170.7, 324202.3, 321281.1, 340373.3, 369279.0, 362424.4, 363588.0, 332061.4, 367296.1, 609894.1, 686932.7, 808672.7, 897396.8, 1086732.9, 1148092.4, 1161631.2, 1275131.8, 1395733.8, 1443865.0, 1449268.6, 1589292.9, 1552445.4, 1553914.0, 1408478.8, 1397163.6, 1414775.9, 1452545.8, 1409307.0, 1590061.0, 1432653.5, 1266077.1, 1211807.6, 1190380.8, 1301675.0, 1256609.9, 1232616.3, 1085620.1, 1051304.8, 792227.2, 684504.9, 654471.7, 615400.6, 543425.4, 380303.4, 353820.4, 337788.0, 332008.4, 313360.8, 308052.2, 353049.5, 326974.9, 331662.0, 349347.5, 330506.2, 316555.3, 322147.0, 330049.7, 307387.1, 302440.8, 253793.7, 255136.1, 255058.8, 249173.0, 299709.6, 346673.0, 352078.0, 342105.5, 548272.4, 578100.1, 587051.4, 581946.8, 596855.0, 598098.4, 556432.4, 509707.6, 505304.5, 498751.3, 312906.6, 296611.8, 381764.2, 402576.8, 390855.9, 383299.7, 372741.4, 425898.1, 587276.4, 629811.9, 630171.0, 625390.3, 560941.6, 541691.5, 535806.5, 528891.1, 523905.8, 485752.4, 334295.2, 314678.7, 308257.6, 311629.3, 281720.1, 275832.4, 269814.4, 273324.8, 288092.8, 267011.1, 246560.5, 245687.6, 253488.6, 273852.2, 310382.0, 373873.4, 388889.3, 449416.8, 490623.3, 530276.4, 572904.0, 570386.3, 574817.3, 559464.9, 572817.3, 598184.0, 626099.2, 654884.2, 690519.2, 706930.1, 733076.0, 999992.6, 1136165.9, 1209365.0, 1230224.2, 1212675.7, 1153237.6, 1163845.9, 1118204.4, 1136146.4, 1148941.6, 888342.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.466, 1.607, 1.691, 1.883, 1.918, 1.925, 1.994, 2.071, 2.05, 1.828, 1.832, 1.734, 1.681, 1.49, 1.438, 1.444, 1.41, 1.348, 1.402, 1.231, 1.072, 1.017, 0.981, 1.028, 0.992, 0.971, 0.854, 0.818, 0.621, 0.576, 0.559, 0.546, 0.496, 0.369, 0.353, 0.339, 0.347, 0.339, 0.344, 0.429, 0.436, 0.461, 0.503, 0.493, 0.493, 0.511, 0.567, 0.552, 0.647, 0.59, 0.619, 0.637, 0.655, 0.89, 1.023, 1.044, 1.022, 1.407, 1.459, 1.475, 1.5, 1.513, 1.499, 1.407, 1.304, 1.285, 1.278, 0.803, 0.756, 0.937, 0.974, 0.944, 0.934, 0.91, 0.996, 1.22, 1.285, 1.268, 1.251, 1.1, 1.065, 1.055, 1.051, 1.082, 1.025, 0.703, 0.654, 0.739, 0.758, 0.69, 0.678, 0.677, 0.692, 0.73, 0.68, 0.633, 0.619, 0.638, 0.678, 0.808, 0.941, 0.977, 1.077, 1.13, 1.24, 1.49, 1.513, 1.517, 1.466, 1.475, 1.438, 1.462, 1.426, 1.41, 1.41, 1.417, 1.652, 1.735, 1.776, 1.746, 1.665, 1.596, 1.539, 1.459, 1.436, 1.404, 1.084], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.46, 132.4, 141.81, 168.99, 113.24, 104.22, 110.68, 116.13, 131.3, 340.96, 286.04, 227.21, 179.6, 219.0, 177.01, 132.92, 135.3, 77.64, 79.23, 146.89, 144.85, 113.13, 101.41, 104.44, 104.13, 106.56, 138.28, 115.84, 125.29, 89.82, 69.7, 51.76, 63.77, -27.44, -1.96, -13.18, -9.41, -76.13, -117.44, -75.44, -32.36, -39.06, -49.99, -26.74, -25.64, -43.2, -6.15, 4.15, 39.69, -11.73, -34.31, -61.21, -226.12, -181.56, -157.78, -118.99, -144.85, -115.32, -80.21, -58.17, 6.72, 44.05, 55.05, 94.7, 154.93, 107.89, 64.96, -150.73, -74.44, -100.66, -54.47, -45.84, -31.94, 22.83, 24.28, -6.34, -12.54, -25.96, -27.42, 71.31, 80.71, 78.64, 62.86, 38.59, -33.21, -173.65, -159.93, -142.76, -132.99, -106.13, -64.79, -42.09, -24.93, -38.01, -77.36, -87.78, -90.8, -82.62, -77.95, -77.62, -52.41, -19.04, 16.63, 26.17, 52.14, 10.41, -29.44, 52.75, 55.31, -6.78, -17.9, 39.18, 194.62, 37.2, -92.74, 12.75, -14.2, -29.6, 4.44, 142.42, 206.63, 115.54, 116.9, -11.79, -79.04, 8.01, 249.1, 129.83, 170.4, 81.16, 123.78, 123.49, 73.59, 88.48, 57.08, 26.54, 11.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3304, 1.2155, 2.3385, 2.1111, 2.6726, 2.1135, 2.5556, 2.8889, 3.8889, 3.2222, 2.8921, 3.6667, 3.8889, 3.7611, 11.0867, 9.0611, 9.0315, 9.9021, 16.7028, 14.1612, 13.3261, 15.1188, 9.7326, 11.5178, 21.2973, 19.3998, 16.5775, 17.6972, 10.4743, 12.5125, 12.974, 15.8416, 7.8067, 11.5499, 10.1522, 6.7023, 10.041, 10.6054, -0.8761, -0.7315, 1.8407, 0.7401, -2.4055, -3.3013, -2.1239, -4.9427, -4.4864, -5.4054, -3.1079, -2.2222, -2.0522, -2.0221, 0.3788, 1.7143, -0.3795, -0.7576, 0.7722, -1.5504, -2.4715, -3.4091, -2.4715, -3.4286, -3.5849, -2.4621, -1.7143, -1.1257, -0.3774, -0.7491, 2.8571, 3.2443, 2.1073, 5.315, -0.9747, -0.5882, -1.1696, 0.7889, 0.3914, 0.3883, 1.1628, -0.9488, -1.5151, -2.6415, -4.6296, -3.8817, 0.0362, -0.8351, 4.7497, 4.4315, 4.0117, 0.3859, -3.8435, -3.9698, -4.8897, -4.5839, -3.8075, -1.7212, -1.6337, -2.3749, -4.6906, -6.2186, -6.9, -6.8342, -6.3572, -3.3195, -0.3236, 0.5359, 1.179, 1.1752, 1.0638, -0.5247, -1.6807, -1.9916, -1.0471, 1.3904, 0.4296, 0.863, 1.8319, 3.4335, 1.7316, -0.6397, -0.2119, -0.6336, -1.2632, -0.5274, 2.1368, 2.7807, 1.0582, 0.9494, -0.107, 0.4278, 0.5291, 2.4896, 3.2979, 4.3991, 1.9108, 3.932, 4.1301, 1.664, 2.0584, 1.196, 0.7201, 0.2877], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 96.0, 100.0, 84.0, 84.0, 84.0, 100.0, 100.0, 88.0, 96.0, 96.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 100.0, 88.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -4.0, -4.0, -4.0, 64.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 32.0, 32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 48.0, 48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -16.0, -16.0, -12.0, -8.0, -4.0, 28.0, 24.0, -16.0, -16.0, -88.0, -88.0, -88.0, -88.0, -8.0, -8.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.042, 4.3467, 7.0757, 5.8214, 5.6765, 6.4601, 4.708, 5.0546, 8.5883, 8.0168, 6.8004, 7.1723, 7.5294, 7.4118, 7.4454, 8.7585, 8.0231, 8.1783, 7.2244, 6.1848, 5.419, 5.7762, 3.9861, 3.3362, 3.1035, 2.7571, 1.3742, 0.7245, 1.1241, 1.0066, 0.5388, 0.1834, 0.3406, 0.0875, -0.2996, 0.2739, -0.0885, 0.1287, -0.7748, -0.8338, -1.007, -2.2837, -1.8451, -2.1072, -1.8169, -2.2929, -1.8396, -1.3939, -1.2125, -0.1416, 0.0177, 0.2567, 1.301, 1.4559, 0.8143, 1.0532, -1.2434, -1.301, -1.2965, -0.8983, -0.7169, -0.3717, 0.0487, 0.0044, -0.2301, -0.6195, -0.7169, -0.177, 1.1101, 0.9542, 1.153, 0.9575, 0.7292, -0.5822, -2.3778, -2.1263, -2.1661, -2.0425, -1.8762, -1.34, -1.4027, -1.3269, -1.2774, -2.1633, -2.2276, -2.2402, -2.0227, -1.7834, -2.1206, -1.4312, -1.1314, -0.9617, -0.779, -0.8121, -1.2691, -1.2073, -0.6358, -0.4008, -0.9066, -0.7229, -0.113, 0.9137, -0.1036, -0.3839, 0.1248, 0.0565, -0.0895, 0.1177, 0.7017, 0.949, 0.7087, 0.8194, -0.2873, -0.0165, 0.5087, 2.2724, 1.4388, 1.5094, 0.8712, 1.6436, 1.5301, 0.6542, 1.4307, 1.3184, 0.8396, 0.7066], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.980986, 120.787014, 66.853807, 45.047667, 33.214891, 25.798471, 20.726402, 17.055237, 14.276385, 12.105772, 10.371319, 8.961305, 7.795904, 6.848257, 6.057539, 5.388123, 4.816722, 4.344087, 3.935665, 3.578029, 3.266677, 2.981851, 2.724285, 2.510947, 2.329052, 2.163619, 2.015434, 1.884195, 1.766457, 1.661062, 1.573366, 1.494585, 1.42461, 1.356044, 1.286002, 1.213753, 1.144191, 1.070606, 0.994267, 0.918469, 0.845169, 0.770909, 0.6972, 0.629824, 0.569169, 0.513616, 0.462294, 0.417501, 0.376836, 0.339519, 0.30789, 0.279641, 0.256245, 0.232813, 0.209766, 0.18665, 0.158879, 0.13103, 0.102647, 0.076093, 0.049824, 0.025766, 0.006277, -0.009524, -0.01775, -0.020135, -0.017974, -0.008664, 0.004982, 0.018411, 0.031184, 0.033556, 0.027918, 0.017309, 0.004975, -0.006706, -0.016224, -0.022285, -0.025103, -0.026841, -0.02923, -0.031621, -0.032714, -0.02774, -0.019294, -0.009107, 0.001301, 0.010842, 0.01366, 0.004336, -0.011489, -0.030569, -0.050531, -0.069867, -0.084681, -0.095836, -0.103976, -0.108657, -0.115315, -0.123305, -0.132197, -0.141343, -0.148555, -0.156456, -0.160437, -0.160475, -0.156984, -0.150386, -0.141987, -0.13488, -0.128852, -0.12169, -0.113168, -0.106396, -0.100939, -0.094572, -0.083499, -0.074407, -0.069096, -0.063773, -0.059112, -0.055338, -0.051334, -0.044632, -0.035003, -0.025364, -0.015492, -0.010554, -0.008085, -0.005166, 0.00584, 0.018192, 0.031437, 0.041753, 0.053404, 0.065037, 0.072615, 0.079729, 0.086379, 0.089435, 0.089355], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7962, 104.7944, 97.2062, 86.7745, 76.0626, 66.0098, 56.9531, 48.9735, 42.0341, 36.0484, 30.913, 26.5227, 22.7773, 19.5915, 16.8847, 14.5854, 12.6317, 10.9741, 9.5664, 8.3688, 7.3483, 6.475, 5.7249, 5.0821, 4.5315, 4.0579, 3.6494, 3.2964, 2.9904, 2.7245, 2.4943, 2.2944, 2.1204, 1.9675, 1.8312, 1.7077, 1.595, 1.4901, 1.391, 1.2965, 1.2062, 1.1191, 1.0348, 0.9538, 0.8769, 0.8042, 0.7358, 0.6722, 0.6131, 0.5584, 0.5083, 0.4626, 0.4213, 0.3836, 0.3488, 0.3164, 0.2849, 0.2541, 0.2238, 0.1943, 0.1654, 0.1375, 0.1112, 0.0871, 0.0661, 0.0489, 0.0355, 0.0267, 0.0223, 0.0215, 0.0235, 0.0255, 0.026, 0.0242, 0.0204, 0.015, 0.0087, 0.0025, -0.003, -0.0078, -0.0121, -0.016, -0.0193, -0.021, -0.0207, -0.0184, -0.0144, -0.0094, -0.0048, -0.0029, -0.0047, -0.0098, -0.018, -0.0284, -0.0396, -0.0509, -0.0615, -0.0709, -0.0798, -0.0885, -0.0972, -0.1061, -0.1146, -0.1229, -0.1304, -0.1364, -0.1406, -0.1425, -0.1424, -0.1409, -0.1385, -0.1351, -0.1307, -0.1259, -0.1209, -0.1156, -0.1092, -0.1022, -0.0956, -0.0892, -0.0832, -0.0776, -0.0724, -0.0668, -0.0605, -0.0534, -0.0459, -0.0388, -0.0327, -0.0272, -0.0206, -0.0128, -0.004, 0.0052, 0.0148, 0.0249, 0.0344, 0.0435, 0.0521, 0.0595, 0.0655], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1739, 22.0073, 24.2719, 24.1565, 24.2676, 27.4595, 28.2141, 28.0598, 28.1673, 26.8994, 25.0823, 24.164, 24.5548, 22.9811, 23.0755, 22.3623, 19.5885, 17.8056, 17.0721, 13.6744, 10.3583, 7.8236, 5.3665, 1.9518, -1.0769, -3.0577, -4.7103, -5.8199, -6.6626, -6.7607, -6.129, -5.4591, -4.5284, -3.3017, -1.5195, -0.6245, -0.3429, -0.0529, -0.7229, -1.399, -2.5329, -3.2365, -4.1617, -5.1338, -5.5119, -5.6687, -4.9192, -3.9712, -2.9645, -0.5402, 1.5486, 2.9695, 4.7164, 4.2766, 3.6028, 2.6119, 2.0404, 1.0795, 0.2705, -0.2483, -1.3099, -2.3381, -3.2267, -4.296, -3.9821, -2.4434, -1.3026, 0.6891, 2.252, 3.3488, 2.9928, 1.1285, -0.5093, -2.1313, -3.6018, -4.9104, -5.8034, -6.4227, -6.9191, -7.4653, -8.3182, -8.6986, -8.4268, -8.1959, -7.3671, -6.288, -4.9675, -3.7892, -2.6514, -1.6532, -1.1709, -0.9391, -0.8642, -0.4385, 0.3276, 0.4589, 0.784, 1.1731, 2.0604, 2.0294, 1.3509, 1.0028, 0.777, 0.3713, 0.036, 0.4548, 1.3024, 1.6564, 1.8213, 1.058, 1.015, 1.3089, 2.436, 3.2659, 4.2598, 4.2894, 4.7637, 5.1412, 4.7961, 4.8104, 4.9309, 4.5676, 3.8568], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.35, 35.48, 77.78, 76.0, 92.31, 65.52, 69.7, 72.22, 77.78, 56.86, 48.15, 54.1, 55.56, 54.84, 78.29, 60.58, 60.58, 62.76, 74.04, 56.03, 53.71, 56.91, 32.85, 38.08, 54.27, 49.86, 40.26, 41.92, 31.55, 37.99, 38.92, 43.96, 27.27, 41.88, 34.94, 23.92, 38.58, 40.11, -4.44, -3.71, 10.02, 4.34, -13.77, -19.17, -11.64, -33.46, -31.16, -39.47, -23.29, -17.65, -16.42, -16.42, 3.7, 16.36, -3.23, -6.45, 7.41, -12.12, -21.31, -29.03, -20.63, -26.47, -28.36, -18.84, -13.43, -8.57, -2.94, -6.06, 22.39, 25.37, 15.07, 44.26, -6.02, -3.7, -7.69, 5.26, 2.7, 2.7, 7.69, -7.46, -11.76, -20.0, -40.98, -32.31, 0.27, -6.31, 53.09, 47.69, 41.31, 3.31, -25.51, -26.83, -35.7, -32.74, -27.04, -11.67, -11.12, -17.22, -42.34, -49.21, -54.33, -53.97, -51.22, -32.0, -4.23, 6.33, 12.94, 12.94, 11.9, -6.85, -19.05, -22.89, -10.87, 17.33, 4.76, 10.0, 19.1, 30.77, 13.33, -5.26, -1.69, -5.17, -10.34, -4.2, 16.67, 20.97, 8.33, 7.56, -0.78, 2.99, 3.7, 15.58, 21.09, 29.08, 12.5, 22.98, 24.33, 9.11, 11.16, 6.59, 3.84, 1.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1034, 0.2087, 0.6531, 0.6558, 0.5681, 0.4929, 0.4946, 0.448, 0.462, 0.5521, 0.9354, 0.6577, 0.8339, 0.6727, 0.4686, 0.7617, 3.6901, 2.9889, 2.9101, 2.3263, 4.0828, 4.1718, 2.5675, 3.7493, 2.3733, 1.8782, 5.5115, 4.58, 3.6977, 2.6892, 2.4851, 2.3822, 2.366, 4.0208, 2.8702, 3.3272, 2.2071, 1.2975, 0.9857, 1.3759, 0.3955, 0.3264, -0.049, 0.35, 0.3379, -0.292, -0.0986, 0.5098, 0.3485, 0.2861, 0.6877, 0.5895, 0.5306, 0.7203, 0.8702, 0.708, 1.1126, 0.5491, 0.2684, -0.1999, -0.4116, -0.2516, 0.0245, -0.2571, -0.2583, 0.2085, 0.3051, 0.881, 1.0207, 1.0646, 1.532, 1.9326, 1.6692, 0.5963, -0.4751, 0.1111, -1.0173, -0.3663, -0.1117, -0.0957, 1.0054, 0.7858, 0.5092, 0.5502, 0.1555, 0.3103, 1.4919, 1.272, 1.1441, 0.9739, 0.5589, 0.7078, -0.7052, -1.2705, -1.0285, -0.9354, -0.425, -0.1624, 0.4326, 0.7275, 0.4015, 0.0212, -0.3519, -0.2949, -0.3133, -0.4704, -0.2552, -0.0573, 0.1931, 0.5222, 0.3668, 0.3279, 0.3752, -0.0013, 0.7725, 0.5411, 0.5916, 0.9175, 0.5577, 1.0163, 0.9047, -0.0992, 0.3725, 0.3799, 0.3121, 0.1599, 0.7695, 1.218, 0.5932, 0.6228, 0.7693, -0.121, 0.2731, 2.3466, 1.3722, 1.4386, 0.7151, 1.0031, 0.6475, 1.2264, 0.8369, 0.6816, 0.4057, 0.1406], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1066, -0.0434, -0.1032, 0.2357, 0.316, 0.2408, 0.2425, 0.2379, 0.2099, 0.342, 0.3471, 0.0274, 0.0355, 0.0845, 0.3846, 0.3416, -0.0074, 1.6444, 1.3135, 1.1498, 1.3097, 2.155, 1.8952, 1.3964, -0.2317, 0.5336, 0.3854, 2.1431, 1.4288, 1.1766, 1.4767, 1.4578, 1.5257, 1.5838, 1.2736, 1.7216, 0.5255, 0.501, -0.0763, -0.2171, -3.4102, -0.9127, -0.7571, -0.6236, -1.6977, -1.531, -1.0721, -0.2868, -0.0941, -0.245, -0.2859, -0.0301, -0.443, -0.3418, -0.1919, -0.0886, -0.923, -0.69, -0.6167, -1.4389, -1.1196, -0.9596, -0.949, -1.0536, -0.8778, -0.765, -0.4914, -0.4465, 0.1356, 0.0025, -0.5921, 0.6936, 0.3417, -0.3773, -4.4578, -2.013, -1.8581, -1.0743, -1.1737, -0.9807, -0.4992, -0.1877, -0.8183, -0.5118, -0.287, -0.9287, -0.141, 0.6598, 0.4848, 0.2204, -0.2888, -1.694, -2.9187, -2.3066, -1.6407, -1.7831, -1.414, -0.7747, -0.4151, -0.1202, -0.5875, -1.062, -1.1054, -1.2368, -1.0197, -0.9884, -0.8203, -0.7166, -0.2779, -0.1372, -0.481, -0.2373, -0.2842, -0.3781, -0.2636, -0.1182, -0.4445, -0.9192, -0.3372, 0.2157, -0.8378, -1.1824, -0.5694, -0.7975, -0.6298, -0.264, -0.1253, -0.0065, -0.019, -0.0365, -0.5965, -0.8274, -0.5747, -0.6675, -0.7, 0.4967, 0.0086, 0.0141, 0.6475, -0.2236, -0.1131, -0.6184, -0.4943, -0.3094], "thermo_temp": [null, 0.7563, 1.0084, 0.6723, 0.6723, 0.5462, 0.3782, 0.1681, 0.2941, 0.4202, 0.1681, 0.2101, 0.2101, 0.2521, 0.7563, 0.4202, 0.2521, 0.2521, 0.2521, 0.2101, 0.2521, 0.2101, 0.5882, 0.6303, 0.7983, 0.5882, 0.084, 0.4202, 3.6975, 1.3445, 1.5967, 1.1765, 2.7731, 2.0168, 0.6723, 2.353, 2.6051, 1.3445, 5.2101, 2.437, 2.2689, 1.5126, 1.0084, 0.9244, 0.8403, 2.437, 1.5966, 1.6056, 1.6816, 0.7965, 1.062, 1.5931, 4.3367, 1.2391, 0.708, 0.9735, 2.0356, 1.2391, 0.9735, 0.7965, 0.4425, 0.531, 0.9735, 0.6195, 0.9735, 1.062, 1.062, 0.7965, 2.0356, 1.2391, 0.885, 1.2391, 0.885, 0.708, 0.9735, 0.7965, 0.6195, 0.9735, 0.7965, 1.3276, 0.885, 1.0621, 2.1241, 1.2391, 1.3276, 0.9735, 5.3102, 2.1241, 0.8408, 0.708, 1.0621, 0.885, 1.5046, 0.9735, 1.3276, 1.062, 0.4425, 1.2391, 1.6329, 0.6122, 0.6593, 0.7535, 0.8477, 2.4019, 2.4019, 1.0361, 0.6122, 0.8477, 0.989, 0.6122, 0.8477, 0.8948, 0.989, 1.1774, 0.7535, 0.9419, 0.7064, 0.5181, 0.5651, 0.6593, 0.471, 0.6593, 0.8477, 0.5651, 0.6593, 0.3768, 1.0832, 0.6593, 1.0361, 1.8367, 0.8948, 0.989, 1.7896, 1.0832, 0.9419, 1.1774, 0.9419, 0.4239, 0.8948, 1.2245, 0.6593, 0.6593, 1.3658, 0.7064, 0.8477, 3.0141, 2.2606, 0.9419, 0.7064, 1.0361, 0.0593, 1.45, 1.1, 1.3, 0.9, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4916, 0.4328, 0.3923, 0.3592, 0.3397, 0.4154, 0.4163, 0.3865, 0.362, 0.342, 0.3181, 0.3061, 0.2886, 0.3431, 0.3953, 0.4686, 0.4903, 0.4164, 0.4171, 1.0136, 1.0737, 1.1688, 1.1702, 1.4616, 1.5626, 1.4007, 1.5739, 1.7614, 1.6856, 2.3264, 2.3465, 2.3324, 2.1833, 1.9697, 1.7797, 1.6089, 1.7594, 1.7298, 1.7072, 1.7026, 1.5378, 1.4513, 1.4771, 1.997, 1.8592, 1.6499, 1.5269, 1.6194, 1.5503, 1.4454, 1.3274, 1.1665, 1.051, 1.0369, 0.961, 0.9633, 0.9812, 0.9959, 0.9597, 1.1553, 1.1705, 1.1186, 1.1405, 1.0941, 1.0239, 1.0147, 0.975, 0.9104, 0.9219, 0.8991, 0.977, 0.9603, 0.9788, 1.187, 1.1965, 1.2203, 1.1754, 1.9272, 1.963, 1.759, 1.5679, 1.4759, 1.3685, 1.3932, 1.3169, 1.3189, 1.2722, 1.1213, 1.1427, 1.2319, 1.1192, 1.0356, 0.9843, 0.9595, 1.2217, 1.4363, 1.3635, 1.2269, 1.158, 1.1273, 1.0336, 0.9998, 0.9807, 0.9822, 1.0177, 0.9697, 0.9646, 0.9177, 0.845, 0.7941, 0.7696, 0.7153, 0.7051, 0.7311, 0.7009, 0.6933, 0.6358, 0.7171, 0.7066, 0.7665, 0.9611, 0.949, 0.9563, 1.1078, 1.1033, 1.074, 1.0928, 1.0654, 0.9487, 0.9389, 0.9908, 0.9306, 0.8812, 0.9693, 0.9215, 0.9081, 1.291, 1.4673, 1.3718, 1.2508, 1.2118, 1.0022, 1.0836, 1.0866, 1.1254, 1.0844, 0.9691], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9806, 1.0544, 1.155, 1.2017, 1.1835, 1.2079, 1.2143, 1.2727, 1.2736, 1.1982, 1.1825, 1.1926, 1.2651, 1.25, 1.1845, 1.3333, 1.2769, 1.2695, 1.2749, 1.3195, 1.3139, 1.2623, 1.1579, 1.2074, 1.1867, 1.2515, 1.2065, 1.2005, 1.2374, 1.1807, 1.2012, 1.2071, 1.1883, 1.1755, 1.1316, 1.1459, 1.1947, 1.1558, 0.9861, 0.9906, 1.0138, 1.0144, 0.9261, 0.912, 0.9135, 0.9167, 0.9166, 0.8564, 0.905, 0.9141, 0.9188, 0.9267, 1.2013, 1.0403, 0.9695, 0.976, 1.0649, 0.987, 0.9542, 0.8947, 0.8797, 0.8758, 0.879, 0.8696, 0.9182, 0.9198, 0.9562, 0.9448, 0.9817, 1.0732, 1.0533, 1.0843, 0.8056, 0.9267, 0.9284, 0.9739, 0.9616, 0.9657, 0.9793, 0.9874, 0.9258, 0.9381, 0.9597, 0.8523, 0.9163, 0.9931, 1.3167, 1.1731, 1.1419, 0.9823, 0.8874, 0.8975, 0.8851, 0.8411, 0.8927, 0.9124, 0.9246, 0.9793, 0.8788, 0.775, 0.7671, 0.7638, 0.7988, 0.8834, 1.0246, 1.0042, 1.0086, 1.0568, 1.0088, 0.9778, 0.9367, 0.8952, 0.9528, 1.0448, 1.0242, 1.0, 1.0478, 1.0958, 0.9925, 0.9527, 0.9649, 0.9358, 0.9664, 0.9729, 0.9967, 1.022, 1.0162, 1.0065, 0.9873, 1.0034, 0.9794, 0.9611, 1.0262, 1.1349, 1.0685, 1.0901, 1.132, 1.0428, 1.0306, 0.9879, 0.9942, 1.0005], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0065, 1.0, 0.9845, 0.8824, 0.9083, 0.8713, 0.8163, 0.7172, 0.6604, 0.7568, 0.6984, 0.7407, 0.7576, 0.7206, 0.4757, 0.5702, 0.6, 0.6525, 0.5497, 0.5688, 0.6608, 0.6233, 0.7449, 0.7593, 0.6396, 0.6758, 0.7149, 0.7588, 0.8516, 0.8283, 0.8204, 0.7426, 0.8488, 0.8336, 0.8261, 0.9069, 0.8609, 0.8275, 1.0246, 1.0153, 1.0096, 0.9605, 0.9782, 1.0258, 1.0328, 1.1113, 1.0881, 1.1442, 1.075, 1.0354, 1.0254, 1.0419, 1.0, 0.9933, 0.939, 1.006, 1.0195, 1.013, 1.0392, 1.0855, 1.057, 1.0807, 1.121, 1.0807, 1.0692, 1.037, 1.0312, 1.0123, 0.9878, 0.9024, 0.8935, 0.9096, 0.9213, 0.9095, 0.9826, 0.9346, 0.9232, 0.9443, 0.8965, 0.9368, 0.9629, 0.9711, 1.0268, 1.0492, 0.9716, 0.9265, 0.9038, 0.9269, 0.8576, 0.9077, 1.0213, 1.0713, 1.1472, 1.1431, 1.1049, 1.0924, 1.0249, 1.0154, 1.1331, 1.15, 1.1832, 1.181, 1.1672, 1.2085, 1.0943, 1.0042, 0.9785, 0.9345, 0.9779, 1.0, 1.0543, 1.1333, 1.0142, 0.99, 0.9372, 0.9071, 0.9261, 0.8375, 0.8684, 0.9709, 0.9579, 0.9865, 0.9866, 0.9966, 0.9467, 0.8836, 0.9741, 0.9547, 0.9525, 1.0377, 0.9828, 0.8862, 0.9244, 0.8446, 0.9167, 0.8859, 0.8854, 0.8492, 0.9045, 0.9463, 0.9337, 0.9573], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -21759.72, -12780.03, 5070.15, 13753.39, 18870.77, 16174.94, 21721.45, 10810.06, 17987.51, 19816.53, 42685.66, 17370.87, 7378.31, 21935.24, 19738.26, 28645.83, 1295938.12, 1025311.86, 905993.47, 830900.42, 1650740.58, 1222117.07, 1042147.84, 1068552.86, 607608.61, 588787.6, 2010125.75, 1603115.9, 1209939.88, 1133410.61, 1048364.55, 935838.26, 832127.32, 1132441.49, 919544.27, 947760.82, 676598.13, 506475.39, 403937.09, 440494.92, -32623.35, -50090.36, -33214.26, -23818.61, -84707.78, -81439.78, -36292.96, -17712.32, -20394.37, -20163.5, 7780.25, -1386.35, -9687.77, 23056.26, 7548.14, 21451.44, -62977.16, -57381.52, -55581.81, -116504.15, -86708.38, -81112.51, -58904.4, -80004.47, -63750.7, -42163.22, -33250.2, 10780.03, 12429.04, 19002.74, 106488.31, 99476.85, 51477.62, 51440.25, -692270.02, -600265.35, -514513.15, -429309.29, -357831.43, -289385.49, -229284.64, -196529.69, -175787.73, -161994.31, -142627.71, -98097.22, 111007.45, 80364.12, 74617.85, 54974.67, 41976.35, -93537.63, -554095.34, -448733.12, -384628.39, -322934.39, -262669.02, -203540.44, -175978.72, -148175.97, -126057.18, -152649.39, -141317.12, -133320.27, -112673.12, -86673.44, -86456.63, -56384.88, -41666.5, -31011.35, -20747.98, -19407.31, -31548.58, -30030.54, -4479.53, 7698.26, -45119.85, -38674.16, -11940.9, 96922.24, -30124.86, -53657.44, -4884.45, -7006.36, -13277.79, 2684.48, 65697.32, 92532.44, 55320.06, 62569.86, -109995.35, -71363.76, 3399.38, 792462.86, 482294.07, 428870.84, 285962.37, 354252.5, 303645.0, 110642.12, 163521.73, 121717.66, 32871.5, 21286.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5084, 0.6817, 0.7437, 0.9569, 0.6114, 0.4149, 0.7153, 0.7626, 0.7962, 2.916, 2.2658, 2.2836, 2.5042, 4.5462, 3.0925, 2.7616, 3.3183, 1.5252, 1.8015, 4.5221, 3.9696, 2.7647, 3.166, 3.562, 3.5988, 3.6859, 4.624, 3.957, 4.0289, 2.6694, 1.9045, 1.375, 1.7933, 0.3392, 0.0129, 0.1227, 0.1627, -1.0219, -1.3784, -0.5275, -0.3486, -0.5445, -0.6349, -0.1907, -0.3553, -0.5933, 0.1644, -0.0553, 0.5664, -0.0487, -0.1018, -0.2478, -1.2081, -1.02, -1.2523, -0.9558, -1.3961, -1.0266, -0.6704, -0.5598, 0.416, 0.5, 0.666, 1.5289, 1.4338, 0.708, 0.8806, -0.7744, -0.8032, -0.7633, -0.3806, -0.1836, 0.1505, 0.5731, 0.5465, 0.354, -0.0199, -0.1173, 0.3142, 1.4438, 1.2005, 1.3326, 1.0983, 0.938, -0.2274, -1.6928, -1.325, -1.5392, -1.3782, -1.1748, -0.5539, -0.5868, -0.472, -0.3943, -1.2821, -1.4161, -1.5542, -1.4602, -1.2186, -1.48, -0.7512, -0.3791, -0.0871, 0.1024, 0.345, -0.3132, -0.3626, 0.0942, 0.2213, -0.385, -0.3638, 0.1154, 1.0573, -0.0553, -0.3932, 0.0648, 0.0012, -0.1519, 0.0706, 0.6452, 0.783, 0.4874, 0.5699, -0.4945, -0.2484, 0.2531, 1.6272, 0.7959, 0.8607, 0.219, 1.0161, 0.9194, 0.0756, 0.8336, 0.5418, 0.0183, -0.1391], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -291502.7934, -312382.8835, -309932.4979, -298882.1095, -241256.0188, -168782.7232, -103843.4396, 15588.617, 126432.0553, 299119.366, 280487.4185, 309011.3142, 308131.2398, 323009.0023, 333686.8527, 250093.4997, 222714.3924, 216091.9492, 152299.1905, 733314.6429, 838975.2965, 730168.2967, 773572.0697, 1474805.7432, 1384260.93, 1150070.4521, 916529.4498, 619055.352, 305947.8478, 499920.533, 342139.8465, -8658.2732, -110857.722, 2937.7874, 198772.2164, 340276.0447, 548705.8987, 683927.046, 478098.9979, 372912.5889, 149248.2082, -19121.1605, 12580.854, 369498.0415, 375851.1977, 344282.0982, 268149.0284, 163384.2504, 89794.4573, 135863.6821, 123629.2983, 41798.7961, -40486.1054, -58999.4761, -133606.5377, -184390.2446, -139077.4661, -142050.9463, -98934.8899, -161328.2022, -208869.5826, -257630.1851, -377941.2785, -409350.8205, -441953.104, -439410.4674, -494708.414, -468020.7743, -393141.616, -318688.9157, -181375.7054, -76611.9095, 25739.5, 273351.4545, 349795.9559, 271323.9352, 306620.569, 613476.834, 610978.7071, 613006.0411, 558107.1672, 527474.5974, 576004.0828, 549047.4288, 482858.8042, 442644.9757, 350346.5383, 185723.8057, 188334.7047, 372691.2534, 317411.7784, 253027.7643, 171822.5393, 136499.0567, 34019.7192, -255877.3367, -313653.3113, -345757.873, -268367.2167, -172529.3158, -39043.373, -12739.4655, -56791.2639, -63225.8457, -119720.2601, -178390.0235, -229416.0562, -244579.0629, -111453.5598, -94804.2396, -19513.1323, 65583.9691, 115616.0212, 217527.677, 265034.0723, 201598.682, 86639.4484, 13453.1931, 8273.7012, -131430.3459, -250497.0963, -260596.9771, -37071.3464, 3482.1157, 69837.3362, 129515.2104, 179492.1177, 183619.9944, 242527.0965, 378100.4952, 451896.2095, 484649.5331, 556364.8177, 198674.0416, 135442.555, 313174.3219, 910143.1997, 1295768.2433, 1152753.9188, 771649.2436, 723110.4021, 637516.294, 179519.2092, 46289.5201, 113974.0206, 60565.139, -52038.961], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.87, 43.65, 59.47, 70.33, 71.36, 72.11, 78.68, 84.27, 85.13, 74.13, 80.91, 81.17, 81.49, 83.03, 88.93, 90.05, 91.31, 92.06, 93.44, 96.19, 92.7, 93.36, 85.15, 88.86, 90.57, 91.66, 86.57, 81.53, 79.97, 80.03, 79.26, 80.21, 73.88, 76.47, 72.98, 68.15, 70.13, 69.97, 58.08, 53.37, 55.79, 60.89, 56.53, 52.08, 50.82, 45.45, 48.01, 29.38, 37.79, 40.41, 42.54, 36.95, 55.94, 53.27, 49.75, 43.26, 45.59, 45.24, 44.53, 35.85, 41.57, 40.06, 35.71, 42.22, 47.63, 47.22, 46.27, 46.68, 64.37, 73.55, 72.12, 73.52, 48.79, 54.12, 49.78, 54.36, 56.35, 56.93, 57.36, 56.75, 52.84, 48.86, 40.86, 31.91, 45.0, 50.29, 72.3, 65.59, 67.09, 57.12, 39.69, 33.45, 33.37, 30.27, 36.08, 39.17, 42.5, 46.24, 34.98, 28.38, 23.32, 22.74, 26.17, 27.72, 37.74, 46.39, 44.58, 51.67, 40.73, 38.6, 32.57, 25.11, 32.09, 44.0, 41.94, 38.64, 39.67, 52.07, 47.76, 42.19, 46.11, 41.39, 40.97, 43.43, 49.88, 59.14, 53.5, 56.37, 53.63, 54.44, 56.97, 65.11, 59.97, 65.51, 59.74, 63.9, 65.47, 59.19, 58.89, 52.48, 51.07, 45.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.7373, 0.348, -59.4608, -41.0955, 43.0418, -12.9256, 14.3175, 9.9768, 84.8027, 106.4374, 0.8179, 18.8711, -72.6059, 166.327, 650.521, 249.52, 283.4375, 278.5639, 442.9441, 252.7364, 54.2342, 497.7292, 169.9085, 112.2541, 832.2441, 667.7253, 1360.5491, 76.0019, -68.042, -5.6207, -58.5982, 62.4194, -64.0515, 156.289, 199.4697, -43.1487, -53.5186, -17.7141, -30.4721, -76.6261, -66.2663, -67.9079, -44.4105, -66.2175, -57.5458, -71.1745, -75.7966, -92.7832, -70.4635, -61.6249, -62.4551, -66.7311, -84.1186, -49.2208, 86.0094, -26.8677, -50.2458, 11.3698, -21.5083, -66.2037, 35.8373, 83.3666, -75.9377, -22.5323, 1.9988, -8.9052, -21.6745, 11.4588, -0.2261, 141.133, 32.0356, -25.6251, 936.8022, 204.4315, 13.5982, -40.5281, 320.6681, 38.8384, 29.8361, -35.7641, 14.9833, -32.2143, -58.1422, -41.095, 250.1269, 51.8991, -86.8293, -51.0041, -39.8969, 208.1365, 374.398, 89.4759, 1.8382, 84.2606, 81.0612, 10.3653, -24.5697, -48.2081, -87.9172, -24.5856, 37.0046, 69.632, 24.4946, -48.385, -88.128, -71.0189, -45.3792, -30.3004, -44.9641, -51.1605, -17.9916, 124.4981, 123.6131, 72.4646, 51.9199, 81.6871, 32.4492, 127.7862, 210.1783, 174.8921, 270.146, 79.8696, 24.6782, 246.5865, 292.3919, 142.3537, 88.0893, 96.9971, 78.8234, -17.225, 176.7699, 268.4066, 145.6339, 122.3854, 52.7715, 115.0409, -100.0, 194.7008, -17.0854, -20.0626, 68.3114, -57.1738], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.56, 2.49, 2.37, 2.72, 2.81, 3.03, 3.02, 3.01, 11.97, 12.3, 12.27, 12.25, 15.17, 16.15, 16.21, 16.32, 17.84, 17.83, 21.25, 21.3, 21.86, 21.86, 21.86, 21.73, 21.61, 21.91, 22.09, 22.06, 19.58, 19.57, 19.69, 19.74, 18.11, 17.56, 17.54, 17.34, 16.42, 16.42, 10.8, 10.76, 10.18, 9.99, 9.9, 9.87, 9.82, 8.52, 8.47, 8.46, 8.57, 8.38, 8.33, 8.82, 7.88, 7.88, 7.92, 8.07, 7.68, 7.78, 7.11, 7.89, 7.87, 7.88, 8.28, 8.24, 8.56, 8.25, 11.6, 11.49, 11.24, 11.35, 11.36, 10.56, 10.56, 10.5, 10.5, 10.39, 10.33, 10.37, 11.07, 10.63, 10.63, 10.65, 10.2, 10.99, 12.28, 12.33, 9.43, 9.45, 9.49, 9.67, 9.64, 9.55, 9.4, 9.9, 9.9, 9.87, 9.88, 9.75, 8.66, 9.16, 9.24, 9.28, 9.31, 8.31, 5.8, 5.72, 5.95, 5.95, 6.33, 5.89, 6.17, 6.94, 8.03, 7.42, 7.57, 7.54, 7.56, 7.58, 7.68, 7.39, 7.43, 7.42, 8.36, 8.41, 8.36, 10.31, 10.68, 10.68, 10.67, 11.0, 10.92, 10.93, 10.45, 10.34, 10.44, 10.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0348, 1.0914, 1.3027, 1.0251, 0.8386, 1.029, 1.0582, 1.0946, 2.478, 1.9196, 1.7487, 1.734, 2.5119, 1.7829, 1.6442, 1.7243, 1.0166, 1.0828, 1.8174, 1.559, 1.1981, 1.2586, 1.3278, 1.3184, 1.3324, 1.5776, 1.3733, 1.3665, 1.1219, 0.9377, 0.8211, 0.945, 0.5796, 0.5191, 0.5544, 0.5687, 0.3782, 0.3522, 0.5511, 0.5856, 0.5406, 0.5174, 0.6194, 0.5684, 0.4982, 0.6715, 0.5909, 0.6724, 0.4578, 0.4403, 0.4017, 0.1066, 0.2493, 0.2008, 0.2951, 0.1729, 0.2917, 0.4055, 0.4374, 0.707, 0.7134, 0.7419, 0.9406, 0.9202, 0.6943, 0.7234, 0.1431, 0.1668, 0.1924, 0.2944, 0.3522, 0.4459, 0.5529, 0.5485, 0.5027, 0.4196, 0.4033, 0.5197, 0.7961, 0.7174, 0.7368, 0.6581, 0.5963, 0.2699, -0.1078, 0.0117, 0.0464, 0.118, 0.1981, 0.3767, 0.3746, 0.4099, 0.4304, 0.1885, 0.1626, 0.1413, 0.1824, 0.2582, 0.1667, 0.3877, 0.4814, 0.5265, 0.5681, 0.533, 0.348, 0.3426, 0.514, 0.56, 0.351, 0.3717, 0.5326, 0.812, 0.4285, 0.3221, 0.4808, 0.4687, 0.4291, 0.5068, 0.6964, 0.7476, 0.6397, 0.6583, 0.3043, 0.3945, 0.5678, 1.0661, 0.7684, 0.7704, 0.5795, 0.8076, 0.7748, 0.5008, 0.7289, 0.6624, 0.506, 0.4763], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8505, 1.158, 1.6471, 1.8544, 1.7702, 1.9361, 1.8214, 1.7927, 1.9208, 2.5669, 2.3701, 2.1541, 1.9085, 1.6253, 1.6251, 8.2166, 7.8232, 7.4324, 7.0151, 11.5009, 10.8329, 10.1718, 9.4682, 8.8838, 8.1596, 10.4329, 9.4135, 8.3279, 7.0943, 6.5933, 6.0365, 5.8078, 7.6127, 7.3071, 6.7549, 6.1458, 5.7166, 4.7683, 3.6974, 3.7701, 3.8372, 3.6413, 3.5681, 3.8168, 4.1313, 4.2805, 4.4112, 4.6224, 3.5617, 3.1699, 3.26, 3.3681, 1.5447, 1.5316, 1.6295, 1.6539, 1.7017, 1.6171, 1.87, 2.1074, 2.407, 2.5958, 2.8916, 3.1059, 3.2343, 3.327, 3.3451, 3.3525, 2.7207, 4.2879, 4.3694, 4.2857, 3.9746, 4.0671, 4.1252, 4.2338, 4.1594, 4.1252, 4.0955, 4.0161, 4.0659, 4.1468, 4.2925, 4.4803, 3.6141, 3.6138, 3.3255, 3.0769, 2.7889, 2.478, 2.4353, 2.9846, 3.4112, 3.8352, 4.1824, 4.4486, 4.5559, 4.6586, 4.7859, 4.786, 5.0909, 4.9808, 4.9465, 2.7294, 2.0508, 2.0843, 2.0473, 1.9767, 1.917, 1.8757, 1.885, 1.9568, 2.0351, 1.6009, 1.5453, 1.51, 1.4281, 1.2947, 2.4331, 2.2656, 2.3239, 2.3377, 2.3769, 2.4532, 2.4821, 2.3679, 2.2288, 2.18, 2.1432, 2.1538, 2.1149, 2.0847, 4.2646, 4.0881, 3.8187, 3.6888, 3.4734, 3.2137, 3.0781, 2.9726, 2.9118, 2.8603, 2.8393], "mkt_dynamics": [1.300313, 1.341799, 1.220645, 0.967092, 0.546377, 0.015072, -0.363684, -0.661739, -0.779214, -0.873142, -0.936483, -0.968205, -1.007441, -0.972794, -0.772205, -0.460003, -0.022117, 0.334995, 0.595331, 0.621685, 0.549369, 0.533289, 0.637555, 0.786343, 0.71452, 0.72944, 0.514835, 0.554851, 0.961401, 1.19508, 1.478285, 1.541531, 1.54331, 1.470931, 1.285141, 1.250154, 0.875303, 0.641436, 0.840801, 0.902814, 0.960505, 1.085124, 0.850952, 0.67274, 0.706574, 0.878037, 0.900465, 1.135026, 1.130337, 0.716186, 0.459539, -0.00434, -0.354174, -0.591892, -0.810369, -1.061413, -1.187194, -1.205688, -1.20647, -1.179551, -1.158064, -1.135987, -1.063457, -0.996895, -0.922233, -0.727916, -0.540986, -0.29572, -0.065483, -0.044519, -0.084676, -0.2953, -0.548223, -0.728327, -0.87794, -0.934683, -0.991678, -0.949109, -0.922628, -0.750601, -0.404015, -0.033386, 0.537893, 0.962226, 1.120446, 1.185099, 0.897963, 0.467551, 0.129512, -0.202651, -0.404004, -0.461904, -0.414636, -0.433018, -0.445988, -0.498891, -0.603839, -0.569107, -0.221482, 0.107642, 0.557542, 0.880435, 0.81796, 0.715068, 0.386707, -0.037974, -0.461309, -0.776659, -0.922049, -0.89424, -0.79048, -0.69124, -0.661148, -0.691814, -0.740005, -0.801255, -0.89063, -0.798356, -0.670849, -0.446718, -0.110917, 0.131077, 0.411203, 0.488553, 0.425419, 0.424693, 0.380863, 0.617247, 0.802399, 0.86735, 0.914983, 1.070858, 1.117321, 0.978338, 0.949663, 0.549696, 0.28592, 0.278481, 0.467951, 0.81743, 1.073845, 1.368051, 1.138729, 0.717852, 0.609627, 0.752918, 1.04444, 1.411668, 1.494078, 1.330462, 1.240649, 0.967744, 0.906925, 0.688653, 0.415202, 0.187775], "market_activity_top_line": [38.067394, 38.070194, 37.966553, 37.906565, 37.897797, 37.874879, 37.856544, 37.839737, 37.824458, 37.812488, 37.801285, 37.805659, 37.820565, 37.865711, 38.011371, 38.196246, 38.37552, 38.501571, 38.616417, 38.624822, 38.683645, 38.764878, 38.952554, 39.011378, 38.994571, 39.070202, 39.145832, 39.23827, 40.358724, 41.064609, 41.605226, 42.064611, 43.238285, 43.633245, 43.899353, 44.31392, 43.98899, 43.759296, 44.846136, 45.613647, 45.854545, 46.224294, 46.571634, 46.773316, 47.081439, 47.871359, 48.297132, 48.692688, 48.709256, 48.440348, 48.111797, 48.159942, 47.918632, 47.633502, 47.396691, 47.380633, 47.271048, 47.131579, 47.066216, 47.020521, 46.958334, 46.884125, 46.899385, 46.909049, 46.895786, 46.922793, 46.927548, 47.007359, 46.906988, 46.862751, 46.80802, 46.672489, 46.568577, 46.450915, 46.354879, 46.22923, 46.135643, 46.072453, 46.022586, 46.041429, 46.240324, 46.553038, 47.048661, 47.426277, 47.420377, 47.438077, 46.787976, 46.461317, 46.152202, 46.085776, 46.034006, 46.00755, 46.011167, 46.030023, 46.028759, 45.990829, 45.954639, 45.956542, 46.275513, 46.561485, 46.832411, 46.929683, 46.878797, 46.444537, 46.054959, 45.916847, 45.780739, 45.65651, 45.547657, 45.48131, 45.415709, 45.360261, 45.312104, 45.209235, 45.102485, 44.990734, 44.889963, 44.804044, 44.695923, 44.633254, 44.591073, 44.560039, 44.540609, 44.605657, 44.462744, 44.408386, 44.387925, 44.419559, 44.363901, 44.298823, 44.321943, 44.655893, 44.571122, 44.385879, 44.381026, 44.371607, 44.351791, 44.360986, 44.552283, 44.819157, 44.932186, 45.032656, 44.712407, 44.606228, 44.635342, 45.155105, 45.428258, 45.688853, 45.622919, 45.773624, 45.816639, 45.611675, 45.71202, 45.753956, 45.662807, 45.561811], "market_activity_min_gap": [2.214002, 2.17455, 2.08573, 2.02245, 1.921172, 1.79658, 1.728352, 1.67342, 1.597589, 1.500818, 1.408218, 1.314209, 1.219292, 1.134714, 1.067001, 1.046686, 1.022473, 0.937719, 0.884296, 0.797761, 0.727341, 0.690017, 0.669768, 0.623501, 0.54649, 0.577866, 0.632748, 0.6899, 0.995683, 1.244998, 1.481436, 1.709898, 2.103217, 2.367231, 2.580966, 2.826371, 2.907942, 2.992026, 3.314225, 3.557595, 3.673236, 3.791722, 3.906523, 4.004515, 4.101906, 4.279758, 4.382375, 4.459143, 4.444768, 4.328022, 4.160704, 4.011032, 3.753708, 3.426628, 3.066857, 2.694967, 1.404301, 0.353388, 0.265573, 0.240886, 0.098277, -0.223991, -0.162049, -0.247424, -0.433153, -0.327115, -0.518291, -0.722907, -0.759373, -0.811489, -1.216646, -2.308989, -2.80303, -3.187098, -3.189391, -3.28477, -2.990749, -2.477448, -2.081344, -1.545071, -1.015122, -0.560457, -0.298682, -0.053671, 0.041479, 0.136487, 0.004314, -0.891833, -1.907008, -2.247477, -2.204612, -1.655903, -0.996143, -0.867379, -0.748362, -0.647228, -0.527142, -0.262644, 0.119634, 0.228142, 0.317376, 0.296468, 0.286129, 0.139271, -1.518219, -2.897249, -3.79635, -4.156376, -4.0112, -3.231053, -2.739111, -2.568896, -2.242731, -2.149812, -2.328932, -2.701502, -3.041901, -3.083083, -3.215597, -2.80644, -2.379572, -2.102066, -1.731758, -1.472795, -1.364253, -1.292445, -1.162446, -0.985964, -0.813942, -0.715519, -0.412183, -0.111652, 0.049358, 0.100199, 0.060249, 0.003539, -0.219623, -0.088534, 0.03117, 0.134573, 0.212742, 0.303899, 0.322054, 0.290494, 0.280143, 0.37644, 0.406223, 0.446849, 0.40728, 0.467848, 0.536241, 0.548862, 0.624699, 0.677213, 0.647425, 0.601453], "market_activity": [null, null, null, null, 13.9997, 12.326025, 12.450263, 12.656506, 11.823203, 10.869877, 9.853388, 9.236519, 9.12421, 10.044905, 14.284077, 21.020064, 28.578382, 34.241166, 36.461758, 33.127704, 28.582402, 25.305376, 25.800013, 26.969931, 25.304191, 24.472345, 21.814198, 21.454049, 47.531949, 64.169175, 74.998287, 82.294969, 91.147484, 95.573742, 97.786871, 98.893436, 88.305993, 68.326296, 77.088973, 87.922512, 93.961256, 96.980628, 98.490314, 95.376457, 94.927028, 97.463514, 98.731757, 99.365879, 99.682939, 84.72052, 60.618085, 41.432742, 29.074896, 19.927448, 12.612299, 7.46765, 3.105525, -0.951488, -1.087969, -2.768059, -3.90473, -4.43504, -3.50007, -2.477385, -1.609142, 0.344604, 0.503902, 1.596926, 0.198713, -1.916919, -4.379234, -9.870042, -12.892771, -15.712061, -17.863705, -18.786903, -19.081826, -18.239463, -16.790432, -13.185766, -4.954608, 7.803521, 26.456786, 43.980218, 48.827409, 45.823329, 20.66599, 2.36232, -8.11699, -13.44277, -16.176735, -16.918568, -11.568884, -7.167317, -3.984808, -2.536754, -2.489477, -2.543439, 4.769131, 15.69009, 27.98312, 36.02676, 32.789605, 15.915453, -0.936399, -9.926949, -14.915075, -17.802962, -19.577706, -19.634028, -18.405539, -16.519945, -14.243172, -13.647986, -14.092318, -15.296609, -17.188805, -18.005077, -18.456089, -17.793469, -16.39216, -14.68393, -12.191465, -8.424032, -8.565341, -9.072696, -9.346848, -9.883774, -8.267012, -7.488931, -5.68939, 2.959605, 6.720927, 5.613764, 4.378757, -2.758622, -5.277711, -2.92318, 2.83716, 12.28508, 20.09484, 26.23127, 18.131635, 6.529817, -0.818291, 5.570654, 20.927577, 36.533189, 41.879744, 38.018072, 31.756161, 18.902481, 15.824015, 12.319208, 7.416579, 6.088339], "market_activity_raw": [null, null, null, null, 13.9997, 10.65235, 12.5745, 12.86275, 10.9899, 9.91655, 8.8369, 8.61965, 9.0119, 10.9656, 18.52325, 27.75605, 36.1367, 39.90395, 38.68235, 29.79365, 24.0371, 22.02835, 26.29465, 28.13985, 23.63845, 23.6405, 19.15605, 21.0939, 73.60985, 80.8064, 85.8274, 89.59165, 100.0, 100.0, 100.0, 100.0, 77.71855, 48.3466, 85.85165, 98.75605, 100.0, 100.0, 100.0, 92.2626, 94.4776, 100.0, 100.0, 100.0, 100.0, 69.7581, 36.51565, 22.2474, 16.71705, 10.78, 5.29715, 2.323, -1.2566, -5.0085, -1.22445, -4.44815, -5.0414, -4.96535, -2.5651, -1.4547, -0.7409, 2.29835, 0.6632, 2.68995, -1.1995, -4.03255, -6.84155, -15.36085, -15.9155, -18.53135, -20.01535, -19.7101, -19.37675, -17.3971, -15.3414, -9.5811, 3.27655, 20.56165, 45.11005, 61.50365, 53.6746, 42.81925, -4.49135, -15.94135, -18.5963, -18.76855, -18.9107, -17.6604, -6.2192, -2.76575, -0.8023, -1.0887, -2.4422, -2.5974, 12.0817, 26.61105, 40.27615, 44.0704, 29.55245, -0.9587, -17.78825, -18.9175, -19.9032, -20.69085, -21.35245, -19.69035, -17.17705, -14.63435, -11.9664, -13.0528, -14.53665, -16.5009, -19.081, -18.82135, -18.9071, -17.13085, -14.99085, -12.9757, -9.699, -4.6566, -8.70665, -9.58005, -9.621, -10.4207, -6.65025, -6.71085, -3.88985, 11.6086, 10.48225, 4.5066, 3.14375, -9.896, -7.7968, -0.56865, 8.5975, 21.733, 27.9046, 32.3677, 10.032, -5.072, -8.1664, 11.9596, 36.2845, 52.1388, 47.2263, 34.1564, 25.49425, 6.0488, 12.74555, 8.8144, 2.51395, 4.7601], "market_activity_distance": [6.573063, 6.107422, 5.38303, 4.822513, 4.407837, 3.949681, 3.581171, 3.252166, 2.925454, 2.605891, 2.319352, 2.083234, 1.890954, 1.776219, 1.911893, 2.178997, 2.418474, 2.468828, 2.516795, 2.294295, 2.201252, 2.195078, 2.434971, 2.368752, 2.116272, 2.171928, 2.246126, 2.352775, 4.861726, 6.343628, 7.377555, 8.152682, 10.462287, 10.884112, 10.975783, 11.365314, 10.060625, 8.966623, 10.81502, 11.882922, 11.740616, 11.862797, 11.876723, 11.535635, 11.447796, 12.371368, 12.479614, 12.483428, 11.689876, 10.295961, 8.832833, 8.188104, 7.049295, 5.826741, 4.697722, 4.085286, 3.34817, 2.57559, 2.1346, 1.685691, 1.226342, 0.774743, 0.685138, 0.511953, 0.303378, 0.190958, -0.068995, -0.163475, -0.328768, -0.392366, -0.536921, -0.724587, -0.835051, -0.938638, -0.991366, -0.957343, -0.909162, -0.79344, -0.705281, -0.582363, -0.101978, 0.663434, 1.657319, 2.368823, 2.316998, 2.309601, 0.971773, 0.324304, -0.222406, -0.257869, -0.287147, -0.293481, -0.234615, -0.155409, -0.126196, -0.099783, -0.08235, 0.011597, 0.652808, 1.232387, 1.75532, 1.826548, 1.62286, 0.662347, -0.05601, -0.288547, -0.491524, -0.65371, -0.789949, -0.807739, -0.814156, -0.792399, -0.693855, -0.64011, -0.632552, -0.609267, -0.740122, -0.858602, -0.998882, -1.060995, -1.085474, -1.06967, -1.005967, -0.747232, -0.922617, -0.923513, -0.88998, -0.717703, -0.608446, -0.537362, -0.292157, 0.569207, 0.559611, 0.255301, 0.191052, 0.141396, 0.078945, 0.074879, 0.449511, 1.022611, 1.26663, 1.482293, 0.835516, 0.581818, 0.579821, 1.531947, 1.99133, 2.42838, 2.151143, 2.344681, 2.32327, 1.823782, 1.956042, 1.962132, 1.666973, 1.354418], "market_activity_roc": [null, null, null, null, -0.445518, -0.513039, -0.289752, -0.176297, -0.193518, -0.164729, -0.145969, -0.090059, -0.010292, 0.140755, 0.555764, 1.033144, 1.467337, 1.67925, 1.59175, 1.122037, 0.802921, 0.683886, 0.870451, 1.000797, 0.803766, 0.78763, 0.496188, 0.581605, 3.498315, 5.104675, 6.282646, 7.203021, 7.134916, 6.255109, 5.514036, 5.347272, 1.736204, 0.288888, 2.156713, 2.932999, 4.240959, 5.633084, 3.847596, 2.542373, 2.675621, 3.563202, 3.705041, 4.103562, 3.45745, 1.188579, -0.383739, -1.094099, -1.623149, -1.665649, -1.486342, -1.618168, -1.351424, -1.053718, -0.697253, -0.760041, -0.661534, -0.525028, -0.35446, -0.237071, -0.133199, 0.082476, 0.06005, 0.209576, 0.023887, -0.127959, -0.254708, -0.712378, -0.721451, -0.878813, -0.968084, -0.949722, -0.92967, -0.814757, -0.716846, -0.406239, 0.226898, 1.043107, 2.229503, 3.00783, 2.552, 1.901141, -0.554075, -2.034653, -2.674325, -2.850666, -1.611461, -0.976655, -0.305587, -0.120977, -0.011398, -0.036344, -0.122857, -0.159637, 0.536087, 1.240804, 1.910084, 2.117524, 1.303679, -0.251169, -1.660073, -2.158199, -2.342334, -1.696705, -1.101514, -0.948534, -0.797344, -0.648865, -0.517157, -0.598213, -0.689682, -0.814649, -0.93163, -0.896257, -0.901418, -0.794564, -0.665828, -0.544605, -0.34749, -0.061831, -0.287791, -0.340334, -0.342797, -0.417207, -0.222305, -0.246717, -0.148649, 0.532049, 0.467094, 0.19652, 0.133304, -0.636615, -0.492092, -0.056083, 0.385879, 1.008641, 1.308617, 1.514101, 0.359407, -0.475085, -0.660649, 0.271912, 1.601012, 2.427071, 2.212545, 1.369765, 0.854933, -0.168921, 0.195299, -0.042968, -0.335756, -0.109323], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.084, 8.2888, 7.1836, 9.0858, 0.6117, 5.3315, 7.0646, 11.8253, 1.608, -3.5291, 2.4101, 3.2761, 4.5726, 20.3343, 9.5717, 8.7548, 8.7835, 13.8004, 0.7283, -0.0968, 2.2908, -10.5727, -7.603, 2.9094, 0.5628, -5.1109, -2.9128, -1.0597, -0.2944, 0.5855, 4.0781, 0.917, 1.6701, -3.0159, -6.2885, -7.4867, -4.1051, -11.1931, -11.0007, -8.7973, -7.2343, -10.9931, -10.4286, -4.6702, -3.2241, -3.8516, -3.8927, -0.973, -2.0653, -3.6446, 0.9494, -1.1185, 1.0846, -4.7454, -4.7106, -5.3132, -12.0321, -7.1692, -7.7126, -4.6736, -7.1531, -3.4347, -0.3074, 0.4009, 6.9948, 6.6082, 6.8537, 11.0012, 9.9937, 2.4039, 3.184, -12.3552, -11.1238, -9.6406, -5.6685, -3.5867, -0.4652, 2.7168, 2.3546, 0.6453, -2.1621, -2.5498, 1.6295, 9.5329, 6.2165, 6.2977, 3.2913, 1.1191, -8.6501, -16.1547, -11.7388, -10.1736, -7.5778, -4.8861, 0.9047, 0.4808, 1.2227, 1.493, -5.1974, -5.6398, -6.0231, -4.6914, -1.9252, -4.2772, 3.3478, 5.5881, 6.169, 6.6898, 4.8705, -0.9269, -1.202, 4.0889, 4.9824, -1.4106, -1.2225, 4.0538, 11.218, -0.1057, -2.7523, 1.506, 0.9412, -0.311, 1.8625, 6.6408, 7.5147, 3.7741, 4.0422, -5.7441, -2.8809, 1.8279, 12.3915, 4.5947, 4.4934, -0.5084, 4.3347, 3.3234, -3.013, 1.9474, 0.665, -2.7776, -3.0659], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.649951, 0.737749, 0.816263, 0.889758, 0.843538, 0.714437, 0.74719, 0.776497, 0.817188, 0.890313, 0.890772, 0.918255, 0.950953, 0.970572, 0.966579, 0.954418, 0.953638, 0.86585, 0.825525, 0.879551, 0.908718, 0.874938, 0.86521, 0.84281, 0.822817, 0.807845, 0.825666, 0.812836, 0.812451, 0.719652, 0.560684, 0.392731, 0.299929, 0.122532, -0.015929, -0.097449, -0.161955, -0.276984, -0.390488, -0.409823, -0.409921, -0.430199, -0.456743, -0.435425, -0.433601, -0.449861, -0.373375, -0.340217, -0.259189, -0.310802, -0.354924, -0.407293, -0.522388, -0.578903, -0.620736, -0.631939, -0.649068, -0.635633, -0.5568, -0.486731, -0.298511, -0.149691, -0.022475, 0.190395, 0.356211, 0.370807, 0.386257, 0.183613, 0.029988, -0.077683, -0.107827, -0.100599, -0.053951, 0.020179, 0.061525, 0.070439, 0.033524, -0.071102, -0.086909, 0.068565, 0.154219, 0.221902, 0.234208, 0.215252, 0.055703, -0.099153, -0.211465, -0.294864, -0.347363, -0.390977, -0.346958, -0.305454, -0.252965, -0.195284, -0.241735, -0.325992, -0.391448, -0.410136, -0.398003, -0.412891, -0.356587, -0.268869, -0.172386, -0.056902, 0.005505, -0.070016, -0.133392, -0.081791, -0.017886, -0.074693, -0.092427, -0.00258, 0.195987, 0.162513, 0.081606, 0.144306, 0.171596, 0.155267, 0.181139, 0.321825, 0.43039, 0.448634, 0.465031, 0.266917, 0.179533, 0.215049, 0.437529, 0.53748, 0.599754, 0.547022, 0.598823, 0.603703, 0.484325, 0.478406, 0.445937, 0.347387, 0.213863], "smi": [null, null, null, 0.15, 0.146, 0.1403, 0.1373, 0.1364, 0.1373, 0.1387, 0.1375, 0.1444, 0.1575, 0.175, 0.201, 0.2375, 0.2875, 0.3465, 0.41, 0.473, 0.5385, 0.596, 0.6475, 0.695, 0.734, 0.7725, 0.803, 0.828, 0.85, 0.872, 0.8935, 0.9145, 0.935, 0.955, 0.977, 0.9905, 0.9955, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.982, 0.968, 0.958, 0.952, 0.952, 0.9555, 0.956, 0.954, 0.948, 0.9415, 0.9355, 0.918, 0.894, 0.8655, 0.817, 0.7615, 0.7075, 0.6685, 0.633, 0.5955, 0.5665, 0.545, 0.5165, 0.4975, 0.498, 0.5115, 0.5125, 0.4875, 0.454, 0.418, 0.381, 0.346, 0.3145, 0.27, 0.222, 0.1695, 0.1325, 0.1235, 0.1335, 0.171, 0.224, 0.293, 0.37, 0.4495, 0.512, 0.5585, 0.5865, 0.589, 0.5785, 0.5445, 0.502, 0.4565, 0.408, 0.3575, 0.3205, 0.298, 0.314, 0.357, 0.419, 0.491, 0.547, 0.5705, 0.566, 0.546, 0.5205, 0.491, 0.441, 0.3755, 0.294, 0.2055, 0.1275, 0.074, 0.047, 0.037, 0.035, 0.037, 0.0365, 0.038, 0.041, 0.053, 0.072, 0.099, 0.125, 0.1485, 0.176, 0.2045, 0.2225, 0.228, 0.232, 0.245, 0.243, 0.227, 0.2095, 0.2005, 0.192, 0.1905, 0.222, 0.2855, 0.354, 0.4025, 0.4465, 0.483, 0.5245, 0.5795, 0.646, 0.713, 0.75, 0.767, 0.781, 0.7835, 0.8035, 0.8335, 0.8495, 0.829], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [2.056557, 2.908695, 1.357791, 0.495612, 0.664113, -1.25856, 2.29447, 2.237161, 1.29827, -0.1994, 1.880819, 4.020486, 1.831721, 1.361099, -0.891725, -0.765041, -1.29439, -0.984056, -2.241483, -2.150853, -3.326958, -0.634038, 0.432739, -1.134037, -3.217225, -2.737185, -2.732155, -5.055984, 0.880494, -0.649639, -4.537425, -3.196174, 0.315667, -2.575858, -2.912151, -2.907314, -0.705957, -2.571769, 4.41251, 1.797999, -2.915303, -3.049005, -0.059961, -2.669996, -4.796562, -4.758954, -4.630356, -5.886417, -8.506607, -5.428226, -2.901866, 0.773627, -1.315552, -5.541793, -4.209146, -4.356529, -2.404357, -4.118407, -3.843738, -6.064679, -4.067635, -6.568806, -7.785439, -7.305465, -5.3208, -6.807952, -3.88836, -3.705419, -2.487719, -6.39283, -5.893413, -6.176768, -8.193095, -7.055532, -6.700786, -8.10971, -8.672583, -7.579265, -5.926371, -6.128289, -2.98831, -0.435556, 4.204961, 3.26501, 4.642413, 6.485158, 10.129298, 10.514274, 7.807943, 3.864599, 3.777036, 0.292503, 2.177272, 3.624268, 1.821837, -0.76485, -0.792844, -2.131556, 0.51802, -0.858759, -3.239512, -3.571055, -4.109879, -8.718147, -13.042561, -10.187907, -11.684064, -12.099825, -14.799429, -13.691437, -13.503759, -16.855539, -18.073951, -19.470583, -20.174507, -22.149657, -20.070175, -18.664775, -16.085639, -18.11553, -18.234351, -18.268095, -16.198049, -18.539423, -21.39244, -23.513508, -25.02966, -25.682961, -26.523026, -25.447394, -28.255865, -30.053268, -27.571236, -27.17144, -26.032651, -24.484789, -22.783996, -27.843094, -28.753494, -31.411347, -30.965871, -34.450441, -34.515173, -35.068626, -37.076638, -34.14876, -33.065921, -35.372544, -32.63319, -33.71869, -30.755831, -26.7948, -26.232588, -24.602266, -26.317666, -28.125997], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [38.151428, 38.025375, 37.731258, 37.815289, 37.731258, 37.773277, 37.815289, 37.815289, 37.815289, 37.815289, 37.773277, 37.815289, 37.815289, 37.98336, 38.277481, 38.487564, 38.613617, 38.613617, 38.739666, 38.571602, 38.781685, 38.907734, 39.285889, 39.033787, 38.865719, 39.201855, 39.285889, 39.411942, 42.521198, 41.974976, 42.101025, 42.43716, 45.210281, 44.03381, 43.949772, 44.790112, 43.109436, 43.529602, 47.143066, 46.806931, 45.798523, 46.386757, 46.974998, 47.2271, 47.563232, 49.159882, 48.739712, 49.119652, 48.411621, 47.792095, 47.438076, 48.146111, 46.730045, 46.464535, 46.641541, 46.730045, 45.845005, 45.667999, 46.553036, 46.730045, 46.553036, 46.464535, 46.907055, 46.730045, 46.464535, 47.172565, 46.907055, 47.26107, 46.464535, 46.376034, 46.199024, 44.959969, 45.402489, 45.136974, 45.402489, 44.871468, 45.225479, 45.579498, 45.667999, 46.641541, 46.730045, 46.907055, 47.792095, 47.880596, 47.172565, 47.349571, 44.959969, 44.871468, 44.871468, 45.225479, 45.402489, 45.756504, 46.199024, 46.199024, 46.022015, 45.667999, 45.579498, 46.022015, 47.189625, 46.954147, 47.095436, 46.859959, 46.671577, 45.400002, 43.657467, 43.940044, 43.940044, 44.081326, 44.269711, 44.88195, 44.834854, 44.929047, 44.976143, 44.034233, 43.845852, 43.657467, 43.704567, 43.892944, 43.516182, 44.175522, 44.458092, 44.599377, 44.740665, 44.646473, 44.081326, 44.034233, 44.505188, 44.646473, 44.034233, 44.034233, 44.505188, 45.400002, 44.269711, 43.892944, 44.363899, 44.316803, 44.175522, 44.410999, 45.023235, 45.258713, 44.976143, 45.070332, 43.987137, 44.222614, 44.740665, 46.530293, 45.729668, 45.82386, 45.211617, 46.059338, 46.0, 45.150002, 45.950001, 45.799999, 45.299999, 45.200001], "trend_signal": [0.35, 0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.55, 0.35, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.2, 0.4, 0.2, 0.2, 0.4, 0.4, 0.45, 0.4, 0.2, 0.2, 0.4, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.4, 0.65, 0.65, 0.8, 0.8, 0.75, 0.55, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.4, 0.55, 0.8, 0.8, 0.8, 0.75, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.25, 0.25, 0.45, 0.0, 0.0, 0.2, 0.2, 0.45, 0.2, 0.45, 0.25, 0.8, 0.8, 0.35, 0.35, 0.35, 0.35, 0.35, 0.8, 1.0, 0.55, 0.75, 0.75, 0.35, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 0.659119, 0.674637, 0.673006, 0.672315], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.37, 0.39, 0.41, 0.41, 0.41, 0.45500000000000007, 0.5199999999999999, 0.585, 0.6300000000000001, 0.6950000000000001, 0.74, 0.765, 0.79, 0.835, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8600000000000001, 0.86, 0.86, 0.86, 0.8600000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8350000000000002, 0.8099999999999999, 0.8099999999999999, 0.765, 0.74, 0.6950000000000001, 0.6700000000000002, 0.665, 0.64, 0.5800000000000001, 0.545, 0.51, 0.45000000000000007, 0.43499999999999994, 0.42000000000000004, 0.41000000000000003, 0.395, 0.34, 0.30500000000000005, 0.325, 0.30500000000000005, 0.28500000000000003, 0.28500000000000003, 0.265, 0.225, 0.2, 0.16, 0.16, 0.16, 0.16, 0.20500000000000002, 0.27, 0.32999999999999996, 0.39, 0.465, 0.5, 0.535, 0.55, 0.565, 0.525, 0.45999999999999996, 0.395, 0.31500000000000006, 0.23500000000000001, 0.18, 0.145, 0.15, 0.17, 0.215, 0.29500000000000004, 0.375, 0.45, 0.505, 0.505, 0.485, 0.465, 0.425, 0.37, 0.29000000000000004, 0.21000000000000002, 0.13000000000000003, 0.075, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.10500000000000001, 0.13, 0.175, 0.155, 0.135, 0.135, 0.155, 0.18, 0.2, 0.24500000000000002, 0.24500000000000002, 0.3, 0.335, 0.37, 0.40499999999999997, 0.42000000000000004, 0.43499999999999994, 0.425, 0.485, 0.54, 0.5700000000000001, 0.565, 0.5599999999999999, 0.56, 0.58, 0.645, 0.7100000000000001, 0.755, 0.755, 0.7350000000000001, 0.76, 0.76, 0.633746, 0.650917, 0.662305, 0.667655], "avg_distance": [-13.748785536686272, -14.033761090858048, -14.698688978860208, -14.508715072704796, -14.698688978860208, -14.603694113123222, -14.508715072704796, -14.508715072704796, -14.508715072704796, -14.508715072704796, -14.603694113123222, -14.508715072704796, -14.508715072704796, -14.128746913555853, -13.463809982514514, -12.988862782947145, -12.703887228775384, -12.703887228775384, -12.41892071764279, -12.798873051473189, -12.323925851905805, -12.038959340773225, -11.184041721297111, -11.753983786601466, -12.13394516347103, -11.374022409731886, -11.184041721297111, -10.899066167125335, -3.8697852165579145, -5.104661952143806, -4.819695441011211, -4.05977494803187, 2.2095855095562262, -0.4501328247317881, -0.640122556205743, 1.2596843281420944, -2.539920397514416, -1.590025998379678, 6.5791481258356335, 5.8192276328562915, 3.5394593716388902, 4.869315147643208, 6.199186748966069, 6.769128814270423, 7.529042524970388, 11.13868464827047, 10.188781206096534, 11.04773428180295, 9.447046264891105, 8.046446793448037, 7.2460948723328436, 8.846791932283836, 5.645406855421001, 5.045152522813731, 5.445320570712048, 5.645406855421001, 3.64454400833148, 3.2443759604331635, 5.245232025243308, 5.645406855421001, 5.245232025243308, 5.045152522813731, 6.0455839463585, 5.645406855421001, 5.045152522813731, 6.64583827896577, 6.0455839463585, 6.845926824434512, 5.045152522813731, 4.845073020384154, 4.444895929446673, 1.6436902042811241, 2.6441216278258928, 2.043855991419654, 2.6441216278258928, 1.443610701851548, 2.243944536888395, 3.044296458003587, 3.2443759604331635, 5.445320570712048, 5.645406855421001, 6.0455839463585, 8.046446793448037, 8.246526295877597, 6.64583827896577, 7.046006326864088, 1.6436902042811241, 1.443610701851548, 1.443610701851548, 2.243944536888395, 2.6441216278258928, 3.4444645059019043, 4.444895929446673, 4.444895929446673, 4.044721099268978, 3.2443759604331635, 3.044296458003587, 4.044721099268978, 6.684406841032285, 6.152047646524751, 6.471468136900817, 5.939111203153083, 5.513224751850964, 2.6384991182209983, -1.3009539474632192, -0.6621152274708748, -0.6621152274708748, -0.3427105624133673, 0.0831826711681302, 1.4673079860005118, 1.3608352427950803, 1.5737829899657145, 1.6802557331711458, -0.4491765233394052, -0.8750607138817219, -1.3009539474632192, -1.194472161218623, -0.7685970137154711, -1.6203653948001044, -0.12975603296333935, 0.5090668617104469, 0.8284783090473319, 1.1478965386636106, 0.9349510522527635, -0.3427105624133673, -0.4491765233394052, 0.6155396049158623, 0.9349510522527635, -0.4491765233394052, -0.4491765233394052, 0.6155396049158623, 2.6384991182209983, 0.0831826711681302, -0.7685970137154711, 0.29611911453981254, 0.189646371334381, -0.12975603296333935, 0.4026009007843928, 1.786719433337397, 2.3190786278449322, 1.6802557331711458, 1.8931944373026157, -0.5556492665448368, -0.02329233279708856, 1.1478965386636106, 5.193815565273866, 3.3837947561002, 3.596740242511063, 2.2126058846395007, 4.129099437018582, 3.9949504724287426, 2.0733091700012767, 3.8819147435445913, 3.5427962530931714, 2.4124163566537287, 2.1863448988854275], "avg_trend_signal": 0.514609467948718, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8884615384615385, "display_momentum_threshold": 0.8884615384615385, "display_price_threshold": 45.86049761192309, "reversal_price_threshold": 46.456088490000006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 51.617876100000004, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [38, 39, 41, 42, 43, 44, 45, 46, 47, 48, 49, 50, 51, 52, 53, 54, 55, 58, 59, 60, 61, 62, 63, 64, 65, 66, 67, 68, 69, 70, 79, 80, 81, 82, 83, 84, 85, 92, 93, 94, 97, 98, 99, 100, 101, 102, 145, 149, 150, 152], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [38, 49, 58, 60, 79, 98, 145], "dtl_danger_indices": [40, 59, 80, 103], "cycle_ribbon_colors": ["rgba(239,68,68,0.853)", "rgba(239,68,68,0.867)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.891)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.895)", "rgba(239,68,68,0.891)", "rgba(239,68,68,0.891)", "rgba(239,68,68,0.891)", "rgba(239,68,68,0.891)", "rgba(239,68,68,0.895)", "rgba(239,68,68,0.891)", "rgba(239,68,68,0.891)", "rgba(239,68,68,0.872)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.379)", "rgba(16,185,129,0.288)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.309)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.262)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.273)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.287)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.633746", "trend_signal": "0.659119", "avg_distance": "23.952450", "display_price_threshold": "45.753017", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.650917", "trend_signal": "0.674637", "avg_distance": "23.547812", "display_price_threshold": "45.753017", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.662305", "trend_signal": "0.673006", "avg_distance": "22.199037", "display_price_threshold": "45.753017", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.667655", "trend_signal": "0.672315", "avg_distance": "21.929287", "display_price_threshold": "45.753017", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/247e6f84-aaa9-4d1a-b0b2-8da9e0a3921c/", "share_image": "https://sharemaestro.com/terminal/247e6f84-aaa9-4d1a-b0b2-8da9e0a3921c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}