{"ticker": {"uuid": "247f4967-6d64-4cc0-a78e-61d64afde50b", "symbol": "KC", "name": "Kingsoft Cloud Holdings\u00a0Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KC fell 9.31%, moving from 13.54 to 12.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -25.38 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 45.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.28"}, {"label": "12-Week Change", "value": "-9.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.64%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.38"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.335, "high": 13.56, "low": 12.058, "close": 12.28, "volume": 8157715}, "trend_line": 13.168333, "activity_lines": {"activity_5": 14.068667, "activity_10": 14.827091, "activity_20": 14.47781, "activity_30": 13.907849}, "trend_signal": 1, "fair_value": 8.654487, "relative_strength": -25.380899, "rate_of_change": -0.0809393732453127, "market_dynamics": 0.488955, "expectation": {"probability": 45.6366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.41, "high": 5.9, "low": 4.74, "close": 5.16, "volume": 14506674}, "trend_line": 4.887, "activity_lines": {"activity_5": 4.853333, "activity_10": 5.183455, "activity_20": 5.548619, "activity_30": 5.341054}, "trend_signal": 0, "fair_value": 20.728974, "relative_strength": 5.498443, "rate_of_change": 1.243008079552509, "market_dynamics": -0.644258, "expectation": {"probability": 39.115, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.46, "high": 7.15, "low": 5.46, "close": 6.29, "volume": 25741250}, "trend_line": 4.995667, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.283818, "activity_20": 5.627238, "activity_30": 5.43157}, "trend_signal": 1, "fair_value": 20.60141, "relative_strength": 23.74292, "rate_of_change": 2.2235932064661452, "market_dynamics": -0.370515, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.785, "high": 6.91, "low": 5.37, "close": 5.53, "volume": 11464930}, "trend_line": 5.096667, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.279273, "activity_20": 5.629381, "activity_30": 5.466043}, "trend_signal": 1, "fair_value": 20.462436, "relative_strength": 10.366582, "rate_of_change": 2.0217520503268127, "market_dynamics": -0.277393, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.6, "high": 6.4109, "low": 5.36, "close": 6.1, "volume": 12098918}, "trend_line": 5.189, "activity_lines": {"activity_5": 5.818, "activity_10": 5.417455, "activity_20": 5.683333, "activity_30": 5.530774}, "trend_signal": 1, "fair_value": 20.294872, "relative_strength": 19.549098, "rate_of_change": 1.8116349371069367, "market_dynamics": -0.360897, "expectation": {"probability": 34.002, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.3, "high": 6.535, "low": 5.4, "close": 5.6, "volume": 9029435}, "trend_line": 5.268, "activity_lines": {"activity_5": 5.782, "activity_10": 5.475273, "activity_20": 5.682476, "activity_30": 5.55729}, "trend_signal": 1, "fair_value": 20.095897, "relative_strength": 10.595825, "rate_of_change": 1.522451339371743, "market_dynamics": -0.471726, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.59, "high": 6.88, "low": 5.47, "close": 6.32, "volume": 12965881}, "trend_line": 5.359, "activity_lines": {"activity_5": 5.976667, "activity_10": 5.666364, "activity_20": 5.744429, "activity_30": 5.625161}, "trend_signal": 1, "fair_value": 19.907372, "relative_strength": 19.87637, "rate_of_change": 1.7274107820804896, "market_dynamics": -0.638508, "expectation": {"probability": 34.63, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.29, "high": 7.08, "low": 5.96, "close": 6.21, "volume": 9541478}, "trend_line": 5.451, "activity_lines": {"activity_5": 6.057333, "activity_10": 5.820182, "activity_20": 5.784143, "activity_30": 5.680065}, "trend_signal": 1, "fair_value": 19.747949, "relative_strength": 18.096868, "rate_of_change": 1.716738197424886, "market_dynamics": -0.586437, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.05, "high": 7.285, "low": 5.83, "close": 7.15, "volume": 13487861}, "trend_line": 5.561667, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.122727, "activity_20": 5.905238, "activity_30": 5.789677}, "trend_signal": 1, "fair_value": 19.568782, "relative_strength": 31.710782, "rate_of_change": 2.0302146395156906, "market_dynamics": -0.279144, "expectation": {"probability": 35.1935, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.07, "high": 7.42, "low": 6.22, "close": 6.43, "volume": 8657053}, "trend_line": 5.608667, "activity_lines": {"activity_5": 6.508, "activity_10": 6.244364, "activity_20": 5.942286, "activity_30": 5.845699}, "trend_signal": 1, "fair_value": 19.395513, "relative_strength": 20.942227, "rate_of_change": 0.8450703718866972, "market_dynamics": 0.027028, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.44, "high": 6.4475, "low": 5.51, "close": 5.62, "volume": 6915717}, "trend_line": 5.646667, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.170727, "activity_20": 5.895667, "activity_30": 5.84643}, "trend_signal": 1, "fair_value": 19.225385, "relative_strength": 6.652962, "rate_of_change": 0.6775228409887815, "market_dynamics": 0.087522, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.55, "high": 5.64, "low": 4.95, "close": 5.11, "volume": 6746596}, "trend_line": 5.655, "activity_lines": {"activity_5": 5.855333, "activity_10": 6.001455, "activity_20": 5.803667, "activity_30": 5.811806}, "trend_signal": 1, "fair_value": 19.038526, "relative_strength": -1.496496, "rate_of_change": 0.1475737811349663, "market_dynamics": 0.076917, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.07, "high": 5.475, "low": 4.845, "close": 5.15, "volume": 8496933}, "trend_line": 5.645667, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.840364, "activity_20": 5.733476, "activity_30": 5.779226}, "trend_signal": 0, "fair_value": 18.847692, "relative_strength": -2.648709, "rate_of_change": -0.1650397877984052, "market_dynamics": -0.193392, "expectation": {"probability": 42.8455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.16, "high": 6.065, "low": 5.16, "close": 5.76, "volume": 6131978}, "trend_line": 5.670667, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.810909, "activity_20": 5.735524, "activity_30": 5.786602}, "trend_signal": 0, "fair_value": 18.672115, "relative_strength": 4.286016, "rate_of_change": 0.4428174740026195, "market_dynamics": -0.314451, "expectation": {"probability": 40.7344, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.64, "high": 5.665, "low": 4.98, "close": 5.13, "volume": 3465101}, "trend_line": 5.688667, "activity_lines": {"activity_5": 5.332, "activity_10": 5.662727, "activity_20": 5.686714, "activity_30": 5.75172}, "trend_signal": 0, "fair_value": 18.499103, "relative_strength": -6.535569, "rate_of_change": 0.3174229768737927, "market_dynamics": -0.515064, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.28, "high": 5.28, "low": 4.95, "close": 4.97, "volume": 5856842}, "trend_line": 5.708, "activity_lines": {"activity_5": 5.204, "activity_10": 5.503091, "activity_20": 5.630048, "activity_30": 5.705355}, "trend_signal": 0, "fair_value": 18.283077, "relative_strength": -9.744475, "rate_of_change": 0.33985114614725187, "market_dynamics": -0.656404, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.445, "close": 4.92, "volume": 5231490}, "trend_line": 5.743667, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.345818, "activity_20": 5.572238, "activity_30": 5.654516}, "trend_signal": 0, "fair_value": 18.131474, "relative_strength": -8.364003, "rate_of_change": 0.6248598458304154, "market_dynamics": -0.90395, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.68, "high": 5.08, "low": 4.605, "close": 4.93, "volume": 3138045}, "trend_line": 5.758, "activity_lines": {"activity_5": 5.017333, "activity_10": 5.215818, "activity_20": 5.517524, "activity_30": 5.602022}, "trend_signal": 0, "fair_value": 17.970577, "relative_strength": -9.00075, "rate_of_change": 0.24954441126199875, "market_dynamics": -1.162529, "expectation": {"probability": 42.6682, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.87, "high": 4.9601, "low": 4.48, "close": 4.85, "volume": 3276518}, "trend_line": 5.789667, "activity_lines": {"activity_5": 4.92, "activity_10": 5.094545, "activity_20": 5.455476, "activity_30": 5.543441}, "trend_signal": 0, "fair_value": 17.80141, "relative_strength": -12.6602, "rate_of_change": 0.5499652657172571, "market_dynamics": -1.264314, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.78, "high": 5.29, "low": 4.6638, "close": 4.77, "volume": 3172507}, "trend_line": 5.78, "activity_lines": {"activity_5": 4.856667, "activity_10": 5.000545, "activity_20": 5.383667, "activity_30": 5.477656}, "trend_signal": 0, "fair_value": 17.631987, "relative_strength": -14.7163, "rate_of_change": -0.16696987926938503, "market_dynamics": -1.341691, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.68, "high": 5.04, "low": 4.37, "close": 4.41, "volume": 3778357}, "trend_line": 5.717333, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.871273, "activity_20": 5.272905, "activity_30": 5.389269}, "trend_signal": 0, "fair_value": 17.460577, "relative_strength": -19.113056, "rate_of_change": -1.0842041522491392, "market_dynamics": -1.389584, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.38, "high": 5.095, "low": 4.245, "close": 4.53, "volume": 3351346}, "trend_line": 5.572, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.785818, "activity_20": 5.178571, "activity_30": 5.312667}, "trend_signal": 0, "fair_value": 17.303397, "relative_strength": -15.134359, "rate_of_change": -2.5419719299190713, "market_dynamics": -1.462589, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7, "high": 5.3, "low": 4.66, "close": 5.29, "volume": 3785608}, "trend_line": 5.477667, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.849091, "activity_20": 5.159619, "activity_30": 5.294473}, "trend_signal": 0, "fair_value": 17.089551, "relative_strength": -7.281074, "rate_of_change": -1.6929827709978424, "market_dynamics": -1.375998, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.3, "high": 5.32, "low": 4.905, "close": 5.03, "volume": 3257624}, "trend_line": 5.389333, "activity_lines": {"activity_5": 4.899333, "activity_10": 4.862545, "activity_20": 5.120667, "activity_30": 5.265591}, "trend_signal": 0, "fair_value": 16.878141, "relative_strength": -14.490276, "rate_of_change": -1.612620847525061, "market_dynamics": -1.272305, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.17, "high": 5.8, "low": 5.0584, "close": 5.31, "volume": 4082491}, "trend_line": 5.343667, "activity_lines": {"activity_5": 5.067333, "activity_10": 4.940182, "activity_20": 5.110762, "activity_30": 5.260473}, "trend_signal": 0, "fair_value": 16.682885, "relative_strength": -11.851079, "rate_of_change": -0.8473404779404012, "market_dynamics": -0.89262, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.4, "high": 5.645, "low": 4.63, "close": 4.64, "volume": 4302789}, "trend_line": 5.307333, "activity_lines": {"activity_5": 4.976, "activity_10": 4.892727, "activity_20": 5.04081, "activity_30": 5.215075}, "trend_signal": 0, "fair_value": 16.446218, "relative_strength": -23.953909, "rate_of_change": -0.6799450639420475, "market_dynamics": -0.6243, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.64, "high": 4.75, "low": 4.11, "close": 4.37, "volume": 5646005}, "trend_line": 5.274, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.802182, "activity_20": 4.949714, "activity_30": 5.154602}, "trend_signal": 0, "fair_value": 16.214872, "relative_strength": -28.435712, "rate_of_change": -0.6280555601090008, "market_dynamics": -0.505298, "expectation": {"probability": 44.336, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.19, "high": 4.33, "low": 3.965, "close": 4.15, "volume": 4480198}, "trend_line": 5.246, "activity_lines": {"activity_5": 4.52, "activity_10": 4.681636, "activity_20": 4.846952, "activity_30": 5.082086}, "trend_signal": 0, "fair_value": 15.939551, "relative_strength": -32.346158, "rate_of_change": -0.5309063329541066, "market_dynamics": -0.572625, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.11, "high": 4.141, "low": 3.6419, "close": 3.78, "volume": 16548602}, "trend_line": 5.225333, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.508, "activity_20": 4.718762, "activity_30": 4.987505}, "trend_signal": 0, "fair_value": 15.659615, "relative_strength": -40.096287, "rate_of_change": -0.39395730080061825, "market_dynamics": -0.807726, "expectation": {"probability": 43.3982, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.575, "close": 3.65, "volume": 9569986}, "trend_line": 5.220667, "activity_lines": {"activity_5": 3.946667, "activity_10": 4.330182, "activity_20": 4.594238, "activity_30": 4.885871}, "trend_signal": 0, "fair_value": 15.392949, "relative_strength": -42.413405, "rate_of_change": -0.08929574440519449, "market_dynamics": -0.970467, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.67, "high": 3.92, "low": 3.58, "close": 3.78, "volume": 5099409}, "trend_line": 5.164667, "activity_lines": {"activity_5": 3.834, "activity_10": 4.196364, "activity_20": 4.495333, "activity_30": 4.792925}, "trend_signal": 0, "fair_value": 15.138013, "relative_strength": -40.170408, "rate_of_change": -1.0726598727710475, "market_dynamics": -1.111519, "expectation": {"probability": 41.1745, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.1, "close": 3.18, "volume": 4243481}, "trend_line": 5.098667, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.964909, "activity_20": 4.348048, "activity_30": 4.664882}, "trend_signal": 0, "fair_value": 14.850385, "relative_strength": -47.338888, "rate_of_change": -1.2779139487599072, "market_dynamics": -1.176266, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.13, "high": 3.205, "low": 2.695, "close": 2.81, "volume": 8664035}, "trend_line": 4.982667, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.690727, "activity_20": 4.174714, "activity_30": 4.517226}, "trend_signal": 0, "fair_value": 14.595897, "relative_strength": -54.391786, "rate_of_change": -2.27510445377193, "market_dynamics": -1.247492, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.52, "close": 2.65, "volume": 5577644}, "trend_line": 4.886667, "activity_lines": {"activity_5": 3.016, "activity_10": 3.432545, "activity_20": 3.997286, "activity_30": 4.366731}, "trend_signal": 0, "fair_value": 14.267949, "relative_strength": -57.577757, "rate_of_change": -1.926679025509834, "market_dynamics": -1.330336, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.5, "high": 3.025, "low": 2.5, "close": 2.63, "volume": 5425980}, "trend_line": 4.771, "activity_lines": {"activity_5": 2.821333, "activity_10": 3.214, "activity_20": 3.832762, "activity_30": 4.22114}, "trend_signal": 0, "fair_value": 13.962564, "relative_strength": -57.483922, "rate_of_change": -2.3669916530019375, "market_dynamics": -1.400942, "expectation": {"probability": 41.8702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.61, "high": 2.74, "low": 2.45, "close": 2.58, "volume": 5358959}, "trend_line": 4.670333, "activity_lines": {"activity_5": 2.678, "activity_10": 3.035091, "activity_20": 3.675381, "activity_30": 4.079785}, "trend_signal": 0, "fair_value": 13.569167, "relative_strength": -58.221879, "rate_of_change": -2.1099769440368816, "market_dynamics": -1.404807, "expectation": {"probability": 41.4572, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.57, "high": 2.83, "low": 2.46, "close": 2.67, "volume": 4178231}, "trend_line": 4.548667, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.91, "activity_20": 3.537952, "activity_30": 3.950731}, "trend_signal": 0, "fair_value": 13.135321, "relative_strength": -57.025246, "rate_of_change": -2.605081907435728, "market_dynamics": -1.476133, "expectation": {"probability": 39.8706, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.68, "high": 2.93, "low": 2.59, "close": 2.81, "volume": 3932812}, "trend_line": 4.435333, "activity_lines": {"activity_5": 2.692, "activity_10": 2.841273, "activity_20": 3.424571, "activity_30": 3.838559}, "trend_signal": 0, "fair_value": 12.715962, "relative_strength": -53.579332, "rate_of_change": -2.4915870957359605, "market_dynamics": -1.493003, "expectation": {"probability": 40.3723, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.78, "high": 3.17, "low": 2.64, "close": 3.05, "volume": 3940390}, "trend_line": 4.298667, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.840545, "activity_20": 3.344143, "activity_30": 3.749183}, "trend_signal": 0, "fair_value": 12.358077, "relative_strength": -49.899212, "rate_of_change": -3.0813018999926265, "market_dynamics": -1.482429, "expectation": {"probability": 40.9596, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.06, "high": 3.43, "low": 2.85, "close": 2.86, "volume": 5572331}, "trend_line": 4.179667, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.818545, "activity_20": 3.25419, "activity_30": 3.656366}, "trend_signal": 0, "fair_value": 12.040962, "relative_strength": -53.391597, "rate_of_change": -2.768300033475488, "market_dynamics": -1.379924, "expectation": {"probability": 42.5545, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.83, "high": 2.855, "low": 2.34, "close": 2.69, "volume": 8783771}, "trend_line": 4.082, "activity_lines": {"activity_5": 2.822, "activity_10": 2.78, "activity_20": 3.157143, "activity_30": 3.560258}, "trend_signal": 0, "fair_value": 11.721795, "relative_strength": -55.034155, "rate_of_change": -2.336717255226323, "market_dynamics": -1.148593, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.01, "high": 3.63, "low": 3.01, "close": 3.07, "volume": 12608185}, "trend_line": 4.014, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.830364, "activity_20": 3.104476, "activity_30": 3.494968}, "trend_signal": 0, "fair_value": 11.429038, "relative_strength": -47.365099, "rate_of_change": -1.6658500734933763, "market_dynamics": -0.625133, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.3, "high": 3.87, "low": 3.06, "close": 3.28, "volume": 13540825}, "trend_line": 3.951667, "activity_lines": {"activity_5": 3.034667, "activity_10": 2.920909, "activity_20": 3.078762, "activity_30": 3.447613}, "trend_signal": 0, "fair_value": 11.188846, "relative_strength": -44.37116, "rate_of_change": -1.5528898854011008, "market_dynamics": -0.030916, "expectation": {"probability": 41.2757, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.25, "high": 3.28, "low": 2.86, "close": 3.04, "volume": 6238999}, "trend_line": 3.861, "activity_lines": {"activity_5": 3.051333, "activity_10": 2.959273, "activity_20": 3.039762, "activity_30": 3.388796}, "trend_signal": 0, "fair_value": 10.926667, "relative_strength": -46.528535, "rate_of_change": -2.29439879423038, "market_dynamics": 0.367387, "expectation": {"probability": 41.8254, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.11, "high": 3.25, "low": 3.01, "close": 3.08, "volume": 4049707}, "trend_line": 3.792667, "activity_lines": {"activity_5": 3.082, "activity_10": 2.997818, "activity_20": 3.014048, "activity_30": 3.338409}, "trend_signal": 0, "fair_value": 10.662692, "relative_strength": -43.810779, "rate_of_change": -1.7698264698264805, "market_dynamics": 0.613523, "expectation": {"probability": 43.395, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.655, "close": 2.7, "volume": 3630808}, "trend_line": 3.717, "activity_lines": {"activity_5": 2.971333, "activity_10": 2.959091, "activity_20": 2.962762, "activity_30": 3.267914}, "trend_signal": 0, "fair_value": 10.395897, "relative_strength": -49.070846, "rate_of_change": -1.995086834673324, "market_dynamics": 0.515925, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.68, "high": 2.755, "low": 2.505, "close": 2.65, "volume": 4226698}, "trend_line": 3.641333, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.909091, "activity_20": 2.915952, "activity_30": 3.199075}, "trend_signal": 0, "fair_value": 10.103141, "relative_strength": -45.889279, "rate_of_change": -2.035700834005923, "market_dynamics": 0.3351, "expectation": {"probability": 41.7767, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.71, "high": 3.315, "low": 2.635, "close": 3.16, "volume": 4577987}, "trend_line": 3.582333, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.952182, "activity_20": 2.925905, "activity_30": 3.168022}, "trend_signal": 0, "fair_value": 9.841859, "relative_strength": -36.838183, "rate_of_change": -1.620285757990267, "market_dynamics": 0.365665, "expectation": {"probability": 42.7709, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.17, "high": 3.59, "low": 3.04, "close": 3.39, "volume": 3995773}, "trend_line": 3.533667, "activity_lines": {"activity_5": 3.068, "activity_10": 3.030727, "activity_20": 2.962476, "activity_30": 3.155613}, "trend_signal": 0, "fair_value": 9.602628, "relative_strength": -31.927875, "rate_of_change": -1.358500172932006, "market_dynamics": 0.472084, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.43, "high": 3.47, "low": 3.095, "close": 3.23, "volume": 3098789}, "trend_line": 3.482333, "activity_lines": {"activity_5": 3.146, "activity_10": 3.074, "activity_20": 2.985667, "activity_30": 3.136022}, "trend_signal": 0, "fair_value": 9.381987, "relative_strength": -35.218494, "rate_of_change": -1.4527118712657354, "market_dynamics": 0.581398, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.36, "high": 3.73, "low": 3.24, "close": 3.6, "volume": 5526012}, "trend_line": 3.455333, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.177818, "activity_20": 3.046095, "activity_30": 3.143613}, "trend_signal": 0, "fair_value": 9.175641, "relative_strength": -28.716773, "rate_of_change": -0.7753422777201414, "market_dynamics": 0.793382, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.82, "close": 2.86, "volume": 5602159}, "trend_line": 3.399667, "activity_lines": {"activity_5": 3.222, "activity_10": 3.130545, "activity_20": 3.036905, "activity_30": 3.105204}, "trend_signal": 0, "fair_value": 8.94359, "relative_strength": -43.678993, "rate_of_change": -1.6110169410589368, "market_dynamics": 0.720112, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.87, "high": 2.98, "low": 2.8, "close": 2.83, "volume": 3521610}, "trend_line": 3.317667, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.081636, "activity_20": 3.026381, "activity_30": 3.068452}, "trend_signal": 0, "fair_value": 8.710833, "relative_strength": -42.45448, "rate_of_change": -2.4120009400920694, "market_dynamics": 0.546286, "expectation": {"probability": 42.3338, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.63, "close": 2.65, "volume": 3707259}, "trend_line": 3.238333, "activity_lines": {"activity_5": 2.905333, "activity_10": 3.008182, "activity_20": 2.998619, "activity_30": 3.025376}, "trend_signal": 0, "fair_value": 8.509872, "relative_strength": -46.701706, "rate_of_change": -2.3912586766544153, "market_dynamics": 0.362798, "expectation": {"probability": 42.0742, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.64, "high": 3.01, "low": 2.63, "close": 2.92, "volume": 4767388}, "trend_line": 3.158667, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.990909, "activity_20": 2.996571, "activity_30": 3.004839}, "trend_signal": 0, "fair_value": 8.307115, "relative_strength": -42.108117, "rate_of_change": -2.460092893473278, "market_dynamics": 0.169947, "expectation": {"probability": 42.4649, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.55, "close": 2.59, "volume": 4594491}, "trend_line": 3.090333, "activity_lines": {"activity_5": 2.74, "activity_10": 2.916545, "activity_20": 2.961714, "activity_30": 2.968151}, "trend_signal": 0, "fair_value": 8.103462, "relative_strength": -47.808717, "rate_of_change": -2.1633809451898434, "market_dynamics": 0.046987, "expectation": {"probability": 42.1825, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.5, "close": 2.51, "volume": 3696996}, "trend_line": 3.028333, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.829636, "activity_20": 2.91919, "activity_30": 2.93071}, "trend_signal": 0, "fair_value": 7.917308, "relative_strength": -48.29531, "rate_of_change": -2.0062562837079456, "market_dynamics": -0.088165, "expectation": {"probability": 42.6466, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.57, "high": 2.69, "low": 2.41, "close": 2.58, "volume": 3059396}, "trend_line": 2.976, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.758, "activity_20": 2.884095, "activity_30": 2.901785}, "trend_signal": 0, "fair_value": 7.743526, "relative_strength": -47.666941, "rate_of_change": -1.7281124631934455, "market_dynamics": -0.192083, "expectation": {"probability": 41.0709, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.55, "high": 2.935, "low": 2.505, "close": 2.78, "volume": 3925093}, "trend_line": 2.942667, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.733273, "activity_20": 2.869143, "activity_30": 2.88914}, "trend_signal": 0, "fair_value": 7.573974, "relative_strength": -42.208111, "rate_of_change": -1.1200604838709622, "market_dynamics": -0.304128, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.75, "high": 2.81, "low": 2.5608, "close": 2.64, "volume": 3520311}, "trend_line": 2.909, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.694182, "activity_20": 2.842143, "activity_30": 2.869613}, "trend_signal": 0, "fair_value": 7.413333, "relative_strength": -41.575501, "rate_of_change": -1.144098193917298, "market_dynamics": -0.3402, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.47, "close": 2.63, "volume": 2929544}, "trend_line": 2.870667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.664, "activity_20": 2.815238, "activity_30": 2.851613}, "trend_signal": 0, "fair_value": 7.244295, "relative_strength": -38.62908, "rate_of_change": -1.3177380543141881, "market_dynamics": -0.329906, "expectation": {"probability": 43.5412, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.63, "high": 2.75, "low": 2.41, "close": 2.45, "volume": 3166820}, "trend_line": 2.846333, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.618727, "activity_20": 2.771476, "activity_30": 2.824473}, "trend_signal": 0, "fair_value": 7.081474, "relative_strength": -39.517047, "rate_of_change": -0.8476775606505415, "market_dynamics": -0.378911, "expectation": {"probability": 43.5412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.37, "high": 2.53, "low": 2.24, "close": 2.43, "volume": 3423997}, "trend_line": 2.833667, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.577273, "activity_20": 2.728762, "activity_30": 2.797613}, "trend_signal": 0, "fair_value": 6.920385, "relative_strength": -38.923414, "rate_of_change": -0.4449936110778269, "market_dynamics": -0.54979, "expectation": {"probability": 43.5412, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.33, "close": 2.47, "volume": 5653949}, "trend_line": 2.827667, "activity_lines": {"activity_5": 2.488, "activity_10": 2.550364, "activity_20": 2.693905, "activity_30": 2.774151}, "trend_signal": 0, "fair_value": 6.773205, "relative_strength": -39.936905, "rate_of_change": -0.21173977041057496, "market_dynamics": -0.522621, "expectation": {"probability": 41.9502, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.33, "close": 2.52, "volume": 5036847}, "trend_line": 2.824, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.535818, "activity_20": 2.666524, "activity_30": 2.754301}, "trend_signal": 0, "fair_value": 6.604167, "relative_strength": -38.119031, "rate_of_change": -0.12968287991478794, "market_dynamics": -0.52447, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.52, "high": 2.72, "low": 2.2, "close": 2.33, "volume": 6060643}, "trend_line": 2.815667, "activity_lines": {"activity_5": 2.43, "activity_10": 2.494, "activity_20": 2.623714, "activity_30": 2.72243}, "trend_signal": 0, "fair_value": 6.401474, "relative_strength": -40.935134, "rate_of_change": -0.29507790368271686, "market_dynamics": -0.470466, "expectation": {"probability": 43.477, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.02, "close": 2.09, "volume": 4729821}, "trend_line": 2.796333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.413273, "activity_20": 2.55981, "activity_30": 2.675613}, "trend_signal": 0, "fair_value": 6.198205, "relative_strength": -42.534162, "rate_of_change": -0.6866579037933016, "market_dynamics": -0.528443, "expectation": {"probability": 43.5412, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.1, "high": 2.29, "low": 2.08, "close": 2.25, "volume": 3747270}, "trend_line": 2.777667, "activity_lines": {"activity_5": 2.274, "activity_10": 2.369273, "activity_20": 2.51381, "activity_30": 2.640366}, "trend_signal": 0, "fair_value": 6.016474, "relative_strength": -40.36361, "rate_of_change": -0.6675170661004991, "market_dynamics": -0.674918, "expectation": {"probability": 41.9502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.16, "close": 2.21, "volume": 4470158}, "trend_line": 2.749667, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.324, "activity_20": 2.468333, "activity_30": 2.603742}, "trend_signal": 0, "fair_value": 5.840385, "relative_strength": -40.96417, "rate_of_change": -1.0080402006432025, "market_dynamics": -0.819389, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.25, "high": 3.03, "low": 2.175, "close": 2.95, "volume": 16707572}, "trend_line": 2.752667, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.423636, "activity_20": 2.498952, "activity_30": 2.616667}, "trend_signal": 0, "fair_value": 5.680449, "relative_strength": -20.46946, "rate_of_change": 0.10910412060806322, "market_dynamics": -0.268229, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.25, "high": 4.15, "low": 2.885, "close": 3.9, "volume": 27028571}, "trend_line": 2.793, "activity_lines": {"activity_5": 2.968, "activity_10": 2.690364, "activity_20": 2.621381, "activity_30": 2.690688}, "trend_signal": 0, "fair_value": 5.523077, "relative_strength": 6.466348, "rate_of_change": 1.4652335353313695, "market_dynamics": 0.477805, "expectation": {"probability": 41.4249, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.12, "high": 4.165, "low": 3.05, "close": 3.23, "volume": 19874789}, "trend_line": 2.798333, "activity_lines": {"activity_5": 3.151333, "activity_10": 2.812182, "activity_20": 2.678571, "activity_30": 2.718882}, "trend_signal": 0, "fair_value": 5.360577, "relative_strength": -11.407419, "rate_of_change": 0.19094163981381346, "market_dynamics": 1.079394, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.65, "close": 2.78, "volume": 11461042}, "trend_line": 2.781667, "activity_lines": {"activity_5": 3.108667, "activity_10": 2.838, "activity_20": 2.691143, "activity_30": 2.717699}, "trend_signal": 0, "fair_value": 5.183782, "relative_strength": -22.530269, "rate_of_change": -0.5955688618902699, "market_dynamics": 1.562818, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.74, "high": 2.91, "low": 2.5713, "close": 2.66, "volume": 9105127}, "trend_line": 2.769, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.835636, "activity_20": 2.692524, "activity_30": 2.709849}, "trend_signal": 0, "fair_value": 5.05359, "relative_strength": -24.431934, "rate_of_change": -0.4553744211654372, "market_dynamics": 1.294146, "expectation": {"probability": 42.8699, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.71, "high": 3.09, "low": 2.7, "close": 2.81, "volume": 14216170}, "trend_line": 2.76, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.857091, "activity_20": 2.708143, "activity_30": 2.712495}, "trend_signal": 0, "fair_value": 4.938077, "relative_strength": -16.917914, "rate_of_change": -0.3250270855904782, "market_dynamics": 1.009734, "expectation": {"probability": 41.1185, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.86, "high": 4.3, "low": 2.74, "close": 4.09, "volume": 20925058}, "trend_line": 2.806333, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.106, "activity_20": 2.84619, "activity_30": 2.798301}, "trend_signal": 0, "fair_value": 4.816603, "relative_strength": 16.396424, "rate_of_change": 1.6787318840579775, "market_dynamics": 1.028081, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.18, "high": 5.155, "low": 3.83, "close": 5.05, "volume": 20935974}, "trend_line": 2.886333, "activity_lines": {"activity_5": 3.876, "activity_10": 3.497455, "activity_20": 3.068524, "activity_30": 2.943054}, "trend_signal": 1, "fair_value": 4.713846, "relative_strength": 50.358647, "rate_of_change": 2.8506951954739534, "market_dynamics": 1.269832, "expectation": {"probability": 29.6632, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.39, "high": 7.24, "low": 4.21, "close": 7.21, "volume": 32712924}, "trend_line": 3.021333, "activity_lines": {"activity_5": 5.12, "activity_10": 4.227818, "activity_20": 3.484476, "activity_30": 3.222}, "trend_signal": 1, "fair_value": 4.644615, "relative_strength": 109.411052, "rate_of_change": 4.677214999100928, "market_dynamics": 1.603279, "expectation": {"probability": 31.5259, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.75, "high": 7.3, "low": 5.81, "close": 6.69, "volume": 17002405}, "trend_line": 3.131333, "activity_lines": {"activity_5": 5.895333, "activity_10": 4.773455, "activity_20": 3.828857, "activity_30": 3.458688}, "trend_signal": 1, "fair_value": 4.594808, "relative_strength": 91.804773, "rate_of_change": 3.6407771007035747, "market_dynamics": 1.811293, "expectation": {"probability": 39.8219, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.53, "high": 9.46, "low": 7.17, "close": 9.25, "volume": 22693556}, "trend_line": 3.332, "activity_lines": {"activity_5": 7.255333, "activity_10": 5.703091, "activity_20": 4.398429, "activity_30": 3.853441}, "trend_signal": 1, "fair_value": 4.550449, "relative_strength": 151.873631, "rate_of_change": 6.408357079876197, "market_dynamics": 1.849645, "expectation": {"probability": 32.8655, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.66, "high": 9.7, "low": 8.76, "close": 9.16, "volume": 15381777}, "trend_line": 3.517333, "activity_lines": {"activity_5": 8.156, "activity_10": 6.501818, "activity_20": 4.927952, "activity_30": 4.229441}, "trend_signal": 1, "fair_value": 4.511859, "relative_strength": 142.258398, "rate_of_change": 5.562214885954382, "market_dynamics": 1.780058, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.87, "high": 9.77, "low": 8.06, "close": 9.58, "volume": 15897336}, "trend_line": 3.741333, "activity_lines": {"activity_5": 8.858667, "activity_10": 7.281273, "activity_20": 5.466381, "activity_30": 4.620581}, "trend_signal": 1, "fair_value": 4.473654, "relative_strength": 152.694438, "rate_of_change": 6.368461558800381, "market_dynamics": 1.678884, "expectation": {"probability": 33.6623, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.46, "high": 12.84, "low": 8.87, "close": 12.57, "volume": 21615320}, "trend_line": 4.066, "activity_lines": {"activity_5": 10.256, "activity_10": 8.488909, "activity_20": 6.255619, "activity_30": 5.190172}, "trend_signal": 1, "fair_value": 4.453269, "relative_strength": 216.292634, "rate_of_change": 8.677842897170603, "market_dynamics": 1.685766, "expectation": {"probability": 35.5011, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.76, "high": 11.77, "low": 10.36, "close": 11.35, "volume": 12783132}, "trend_line": 4.356, "activity_lines": {"activity_5": 10.889333, "activity_10": 9.296727, "activity_20": 6.880381, "activity_30": 5.660108}, "trend_signal": 1, "fair_value": 4.439487, "relative_strength": 178.066171, "rate_of_change": 7.1323167732415165, "market_dynamics": 1.538938, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.01, "high": 11.21, "low": 10.0283, "close": 10.21, "volume": 7349729}, "trend_line": 4.599, "activity_lines": {"activity_5": 10.832, "activity_10": 9.739273, "activity_20": 7.354286, "activity_30": 6.037785}, "trend_signal": 1, "fair_value": 4.425385, "relative_strength": 147.746967, "rate_of_change": 5.578512396694222, "market_dynamics": 1.327281, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.7, "high": 10.28, "low": 9.12, "close": 9.97, "volume": 8034883}, "trend_line": 4.845, "activity_lines": {"activity_5": 10.630667, "activity_10": 10.003636, "activity_20": 7.768714, "activity_30": 6.384301}, "trend_signal": 1, "fair_value": 4.420833, "relative_strength": 128.272182, "rate_of_change": 5.348988910632737, "market_dynamics": 1.104337, "expectation": {"probability": 40.7935, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.55, "high": 11.4613, "low": 9.3, "close": 10.79, "volume": 6988947}, "trend_line": 5.121, "activity_lines": {"activity_5": 10.648667, "activity_10": 10.310182, "activity_20": 8.224857, "activity_30": 6.767849}, "trend_signal": 1, "fair_value": 4.442756, "relative_strength": 135.714985, "rate_of_change": 5.696594427244596, "market_dynamics": 0.859881, "expectation": {"probability": 34.6008, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.8, "high": 13.4997, "low": 10.895, "close": 12.57, "volume": 18146448}, "trend_line": 5.454, "activity_lines": {"activity_5": 11.179333, "activity_10": 10.836, "activity_20": 8.809095, "activity_30": 7.24843}, "trend_signal": 1, "fair_value": 4.475128, "relative_strength": 167.726369, "rate_of_change": 6.502636203866419, "market_dynamics": 0.849176, "expectation": {"probability": 36.1781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.92, "high": 17.57, "low": 14.57, "close": 16.94, "volume": 36252780}, "trend_line": 5.926, "activity_lines": {"activity_5": 13.166667, "activity_10": 12.058909, "activity_20": 9.760381, "activity_30": 7.989462}, "trend_signal": 1, "fair_value": 4.533462, "relative_strength": 241.207122, "rate_of_change": 8.654198753208663, "market_dynamics": 1.09536, "expectation": {"probability": 37.9621, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.0, "high": 21.69, "low": 16.3125, "close": 20.81, "volume": 27944990}, "trend_line": 6.531667, "activity_lines": {"activity_5": 16.071333, "activity_10": 13.799091, "activity_20": 11.010095, "activity_30": 8.94972}, "trend_signal": 1, "fair_value": 4.621218, "relative_strength": 282.426054, "rate_of_change": 10.220502868714131, "market_dynamics": 1.373699, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.23, "high": 22.26, "low": 18.65, "close": 20.67, "volume": 20581567}, "trend_line": 7.133, "activity_lines": {"activity_5": 18.222667, "activity_10": 15.303636, "activity_20": 12.161429, "activity_30": 9.861871}, "trend_signal": 1, "fair_value": 4.70891, "relative_strength": 266.102276, "rate_of_change": 9.206424638610638, "market_dynamics": 1.583967, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.72, "high": 19.95, "low": 15.15, "close": 16.33, "volume": 17560576}, "trend_line": 7.595667, "activity_lines": {"activity_5": 18.214, "activity_10": 15.809818, "activity_20": 12.819571, "activity_30": 10.455226}, "trend_signal": 1, "fair_value": 4.779359, "relative_strength": 186.25543, "rate_of_change": 6.486289078928918, "market_dynamics": 1.550454, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.275, "high": 19.2488, "low": 14.585, "close": 17.54, "volume": 22832464}, "trend_line": 8.099333, "activity_lines": {"activity_5": 18.239333, "activity_10": 16.413273, "activity_20": 13.530571, "activity_30": 11.096796}, "trend_signal": 1, "fair_value": 4.860321, "relative_strength": 202.422638, "rate_of_change": 6.630964732919439, "market_dynamics": 1.466154, "expectation": {"probability": 39.3322, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.55, "high": 18.24, "low": 16.03, "close": 17.31, "volume": 12449374}, "trend_line": 8.594, "activity_lines": {"activity_5": 17.856667, "activity_10": 16.884545, "activity_20": 14.149381, "activity_30": 11.691032}, "trend_signal": 1, "fair_value": 4.930641, "relative_strength": 192.200576, "rate_of_change": 6.107502926475548, "market_dynamics": 1.244204, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.25, "high": 19.57, "low": 14.9, "close": 15.43, "volume": 25260576}, "trend_line": 9.024333, "activity_lines": {"activity_5": 16.822667, "activity_10": 16.905636, "activity_20": 14.519381, "activity_30": 12.132065}, "trend_signal": 1, "fair_value": 4.993526, "relative_strength": 150.200332, "rate_of_change": 5.007365603909716, "market_dynamics": 0.996152, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.3, "high": 16.57, "low": 13.79, "close": 13.97, "volume": 21580488}, "trend_line": 9.412333, "activity_lines": {"activity_5": 15.660667, "activity_10": 16.566364, "activity_20": 14.690238, "activity_30": 12.45114}, "trend_signal": 1, "fair_value": 5.043526, "relative_strength": 124.246909, "rate_of_change": 4.299486732149621, "market_dynamics": 0.662622, "expectation": {"probability": 42.6656, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.75, "high": 14.91, "low": 12.34, "close": 13.34, "volume": 13666298}, "trend_line": 9.787333, "activity_lines": {"activity_5": 14.735333, "activity_10": 16.039818, "activity_20": 14.754048, "activity_30": 12.704538}, "trend_signal": 1, "fair_value": 5.09609, "relative_strength": 129.429917, "rate_of_change": 3.984134432982769, "market_dynamics": 0.115544, "expectation": {"probability": 41.6474, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.02, "high": 14.28, "low": 10.92, "close": 14.22, "volume": 20423871}, "trend_line": 10.186333, "activity_lines": {"activity_5": 14.302667, "activity_10": 15.626909, "activity_20": 14.86219, "activity_30": 12.990516}, "trend_signal": 1, "fair_value": 5.159231, "relative_strength": 119.776735, "rate_of_change": 4.076697911473934, "market_dynamics": -0.241078, "expectation": {"probability": 39.7138, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.1, "high": 14.58, "low": 10.76, "close": 11.035, "volume": 20078715}, "trend_line": 10.4805, "activity_lines": {"activity_5": 13.029667, "activity_10": 14.604909, "activity_20": 14.633619, "activity_30": 13.045269}, "trend_signal": 1, "fair_value": 5.207724, "relative_strength": 70.271152, "rate_of_change": 2.8878596448790734, "market_dynamics": -0.623573, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.93, "high": 13.46, "low": 10.75, "close": 11.96, "volume": 20329381}, "trend_line": 10.780833, "activity_lines": {"activity_5": 12.483333, "activity_10": 13.858455, "activity_20": 14.472452, "activity_30": 13.14072}, "trend_signal": 1, "fair_value": 5.261186, "relative_strength": 69.426026, "rate_of_change": 2.865636181479893, "market_dynamics": -0.778682, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.99, "high": 15.42, "low": 11.9, "close": 15.23, "volume": 14583273}, "trend_line": 11.1585, "activity_lines": {"activity_5": 13.258333, "activity_10": 13.867455, "activity_20": 14.60981, "activity_30": 13.427763}, "trend_signal": 1, "fair_value": 5.337083, "relative_strength": 102.48804, "rate_of_change": 3.5031337559908464, "market_dynamics": -0.774188, "expectation": {"probability": 41.0535, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.285, "high": 16.04, "low": 13.59, "close": 13.64, "volume": 11286881}, "trend_line": 11.5055, "activity_lines": {"activity_5": 13.419333, "activity_10": 13.686273, "activity_20": 14.566833, "activity_30": 13.58786}, "trend_signal": 1, "fair_value": 5.40234, "relative_strength": 77.107805, "rate_of_change": 3.1097369718152037, "market_dynamics": -0.900901, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.65, "high": 14.79, "low": 13.11, "close": 13.72, "volume": 9435882}, "trend_line": 11.870167, "activity_lines": {"activity_5": 13.587, "activity_10": 13.568545, "activity_20": 14.512143, "activity_30": 13.730731}, "trend_signal": 1, "fair_value": 5.466763, "relative_strength": 63.055386, "rate_of_change": 3.1695015427404347, "market_dynamics": -0.954819, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.575, "high": 14.13, "low": 12.97, "close": 13.065, "volume": 6080945}, "trend_line": 12.217, "activity_lines": {"activity_5": 13.569667, "activity_10": 13.401182, "activity_20": 14.389595, "activity_30": 13.807817}, "trend_signal": 1, "fair_value": 5.523526, "relative_strength": 55.423447, "rate_of_change": 2.9218881250786124, "market_dynamics": -1.050167, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.25, "high": 13.3, "low": 10.91, "close": 11.17, "volume": 9442226}, "trend_line": 12.495667, "activity_lines": {"activity_5": 12.785333, "activity_10": 12.966455, "activity_20": 14.078405, "activity_30": 13.740269}, "trend_signal": 1, "fair_value": 5.565962, "relative_strength": 28.085514, "rate_of_change": 2.2809773266759326, "market_dynamics": -1.205255, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.28, "high": 12.77, "low": 11.0437, "close": 11.97, "volume": 9941355}, "trend_line": 12.758333, "activity_lines": {"activity_5": 12.320333, "activity_10": 12.754636, "activity_20": 13.838833, "activity_30": 13.706355}, "trend_signal": 0, "fair_value": 5.611026, "relative_strength": 31.91765, "rate_of_change": 2.1020566569195642, "market_dynamics": -1.265666, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.95, "high": 13.5, "low": 12.23, "close": 12.43, "volume": 10424263}, "trend_line": 13.004333, "activity_lines": {"activity_5": 12.226, "activity_10": 12.662818, "activity_20": 13.633548, "activity_30": 13.685172}, "trend_signal": 0, "fair_value": 5.6625, "relative_strength": 35.107656, "rate_of_change": 1.9281515853207503, "market_dynamics": -1.280166, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.7, "high": 13.09, "low": 11.57, "close": 11.59, "volume": 6372060}, "trend_line": 13.150333, "activity_lines": {"activity_5": 11.932333, "activity_10": 12.434818, "activity_20": 13.340452, "activity_30": 13.593925}, "trend_signal": 0, "fair_value": 5.706859, "relative_strength": 23.749336, "rate_of_change": 1.1227027176249562, "market_dynamics": -1.346787, "expectation": {"probability": 47.3018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.72, "high": 13.25, "low": 11.5659, "close": 12.58, "volume": 11516937}, "trend_line": 13.346667, "activity_lines": {"activity_5": 12.110667, "activity_10": 12.434636, "activity_20": 13.14631, "activity_30": 13.557129}, "trend_signal": 0, "fair_value": 5.757051, "relative_strength": 26.54808, "rate_of_change": 1.492996413094636, "market_dynamics": -1.205756, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.54, "high": 12.57, "low": 11.68, "close": 12.02, "volume": 5192813}, "trend_line": 13.439, "activity_lines": {"activity_5": 12.134667, "activity_10": 12.304545, "activity_20": 12.919595, "activity_30": 13.471538}, "trend_signal": 0, "fair_value": 5.806667, "relative_strength": 17.11332, "rate_of_change": 0.6918056770278302, "market_dynamics": -1.147484, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.92, "high": 12.49, "low": 11.23, "close": 11.56, "volume": 7903187}, "trend_line": 13.519, "activity_lines": {"activity_5": 11.948667, "activity_10": 12.089727, "activity_20": 12.690929, "activity_30": 13.350312}, "trend_signal": 0, "fair_value": 5.857756, "relative_strength": 11.278094, "rate_of_change": 0.5952823870823728, "market_dynamics": -1.105669, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.6, "high": 16.4, "low": 12.53, "close": 15.91, "volume": 18452078}, "trend_line": 13.73, "activity_lines": {"activity_5": 13.24, "activity_10": 12.732545, "activity_20": 12.919929, "activity_30": 13.50457}, "trend_signal": 0, "fair_value": 5.937051, "relative_strength": 47.77465, "rate_of_change": 1.5607663288704807, "market_dynamics": -0.605043, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.72, "high": 16.165, "low": 14.78, "close": 15.8, "volume": 11070745}, "trend_line": 13.837667, "activity_lines": {"activity_5": 14.262667, "activity_10": 13.314091, "activity_20": 13.140452, "activity_30": 13.638118}, "trend_signal": 0, "fair_value": 6.017308, "relative_strength": 42.26486, "rate_of_change": 0.7841733430444231, "market_dynamics": -0.251607, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.11, "high": 15.35, "low": 13.2, "close": 13.46, "volume": 10553382}, "trend_line": 13.908, "activity_lines": {"activity_5": 14.224667, "activity_10": 13.432364, "activity_20": 13.146405, "activity_30": 13.613753}, "trend_signal": 0, "fair_value": 6.0825, "relative_strength": 21.683381, "rate_of_change": 0.5082720952888934, "market_dynamics": 0.038927, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.18, "high": 14.49, "low": 13.38, "close": 13.55, "volume": 4837089}, "trend_line": 14.019333, "activity_lines": {"activity_5": 14.158, "activity_10": 13.559818, "activity_20": 13.179262, "activity_30": 13.590656}, "trend_signal": 0, "fair_value": 6.147756, "relative_strength": 16.060684, "rate_of_change": 0.8004961173425376, "market_dynamics": 0.239733, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.66, "high": 14.09, "low": 12.9, "close": 13.58, "volume": 6153452}, "trend_line": 14.139667, "activity_lines": {"activity_5": 13.999333, "activity_10": 13.649455, "activity_20": 13.223929, "activity_30": 13.562312}, "trend_signal": 0, "fair_value": 6.215897, "relative_strength": 13.785638, "rate_of_change": 0.8583432606957814, "market_dynamics": 0.104177, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.37, "high": 14.9799, "low": 12.7, "close": 14.82, "volume": 12328438}, "trend_line": 14.274, "activity_lines": {"activity_5": 14.119333, "activity_10": 13.935273, "activity_20": 13.388548, "activity_30": 13.606204}, "trend_signal": 0, "fair_value": 6.288013, "relative_strength": 22.980973, "rate_of_change": 0.9500435901354666, "market_dynamics": 0.100181, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.86, "high": 15.18, "low": 14.05, "close": 14.77, "volume": 8143322}, "trend_line": 14.347333, "activity_lines": {"activity_5": 14.295333, "activity_10": 14.168545, "activity_20": 13.541357, "activity_30": 13.638204}, "trend_signal": 0, "fair_value": 6.363333, "relative_strength": 20.594631, "rate_of_change": 0.5137522768670425, "market_dynamics": 0.165637, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.92, "high": 14.04, "low": 13.18, "close": 13.82, "volume": 5668092}, "trend_line": 14.243333, "activity_lines": {"activity_5": 14.223333, "activity_10": 14.171273, "activity_20": 13.601071, "activity_30": 13.604183}, "trend_signal": 0, "fair_value": 6.435577, "relative_strength": 9.830253, "rate_of_change": -0.7248733963308789, "market_dynamics": 0.264783, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.97, "high": 16.95, "low": 13.8367, "close": 16.28, "volume": 18479421}, "trend_line": 14.092333, "activity_lines": {"activity_5": 14.947333, "activity_10": 14.598727, "activity_20": 13.88181, "activity_30": 13.735581}, "trend_signal": 0, "fair_value": 6.526603, "relative_strength": 24.522237, "rate_of_change": -1.0601451219317823, "market_dynamics": 0.577839, "expectation": {"probability": 39.7512, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.85, "high": 17.39, "low": 15.35, "close": 16.51, "volume": 8365979}, "trend_line": 13.953667, "activity_lines": {"activity_5": 15.566, "activity_10": 14.990545, "activity_20": 14.163881, "activity_30": 13.891559}, "trend_signal": 0, "fair_value": 6.620128, "relative_strength": 21.208309, "rate_of_change": -0.9839818573688304, "market_dynamics": 0.649013, "expectation": {"probability": 40.4567, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.57, "high": 17.79, "low": 15.35, "close": 15.64, "volume": 18697486}, "trend_line": 13.930667, "activity_lines": {"activity_5": 15.699333, "activity_10": 15.134182, "activity_20": 14.357, "activity_30": 14.000355}, "trend_signal": 1, "fair_value": 6.707628, "relative_strength": 13.408053, "rate_of_change": -0.1648312232189552, "market_dynamics": 0.832591, "expectation": {"probability": 44.4889, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.69, "high": 15.86, "low": 14.72, "close": 15.26, "volume": 10292052}, "trend_line": 13.854667, "activity_lines": {"activity_5": 15.651333, "activity_10": 15.213636, "activity_20": 14.504405, "activity_30": 14.086118}, "trend_signal": 1, "fair_value": 6.791987, "relative_strength": 7.784463, "rate_of_change": -0.5455589455982296, "market_dynamics": 0.912199, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.24, "high": 15.585, "low": 12.4, "close": 12.63, "volume": 10047437}, "trend_line": 13.698667, "activity_lines": {"activity_5": 14.694, "activity_10": 14.824727, "activity_20": 14.394, "activity_30": 14.007108}, "trend_signal": 1, "fair_value": 6.858654, "relative_strength": -9.818294, "rate_of_change": -1.1259743738337329, "market_dynamics": 0.469435, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.53, "high": 13.54, "low": 12.12, "close": 12.39, "volume": 9820910}, "trend_line": 13.597333, "activity_lines": {"activity_5": 13.736, "activity_10": 14.407273, "activity_20": 14.26281, "activity_30": 13.922677}, "trend_signal": 1, "fair_value": 6.922051, "relative_strength": -14.672371, "rate_of_change": -0.7397362093698576, "market_dynamics": 0.052793, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.6, "high": 13.05, "low": 12.02, "close": 12.87, "volume": 6239377}, "trend_line": 13.560667, "activity_lines": {"activity_5": 13.197333, "activity_10": 14.098182, "activity_20": 14.171524, "activity_30": 13.875753}, "trend_signal": 0, "fair_value": 6.988782, "relative_strength": -14.317577, "rate_of_change": -0.2696558214761697, "market_dynamics": -0.559069, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.26, "high": 13.93, "low": 12.53, "close": 12.6, "volume": 5681921}, "trend_line": 13.536, "activity_lines": {"activity_5": 12.811333, "activity_10": 13.752909, "activity_20": 14.050238, "activity_30": 13.813774}, "trend_signal": 0, "fair_value": 7.050385, "relative_strength": -18.62639, "rate_of_change": -0.18190108200430616, "market_dynamics": -1.014137, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.76, "high": 12.77, "low": 11.21, "close": 11.62, "volume": 5160688}, "trend_line": 13.449333, "activity_lines": {"activity_5": 12.301333, "activity_10": 13.269818, "activity_20": 13.83481, "activity_30": 13.690161}, "trend_signal": 0, "fair_value": 7.103333, "relative_strength": -23.239664, "rate_of_change": -0.640270390070924, "market_dynamics": -1.215526, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.9501, "close": 11.2, "volume": 6629785}, "trend_line": 13.454833, "activity_lines": {"activity_5": 11.894, "activity_10": 12.767636, "activity_20": 13.579238, "activity_30": 13.545043}, "trend_signal": 0, "fair_value": 7.155705, "relative_strength": -26.373198, "rate_of_change": 0.04089422129708137, "market_dynamics": -1.343966, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.03, "high": 13.04, "low": 11.0202, "close": 12.07, "volume": 15065310}, "trend_line": 13.4585, "activity_lines": {"activity_5": 11.872, "activity_10": 12.471273, "activity_20": 13.413095, "activity_30": 13.455699}, "trend_signal": 0, "fair_value": 7.217051, "relative_strength": -18.511437, "rate_of_change": 0.027254147264407416, "market_dynamics": -1.155759, "expectation": {"probability": 41.4959, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.47, "high": 12.97, "low": 12.27, "close": 12.36, "volume": 6255473}, "trend_line": 13.362833, "activity_lines": {"activity_5": 11.968, "activity_10": 12.304182, "activity_20": 13.274333, "activity_30": 13.384828}, "trend_signal": 0, "fair_value": 7.274936, "relative_strength": -20.895676, "rate_of_change": -0.710829587249698, "market_dynamics": -1.076814, "expectation": {"probability": 42.108, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0, "high": 12.02, "low": 11.2, "close": 11.86, "volume": 6487148}, "trend_line": 13.3035, "activity_lines": {"activity_5": 11.931333, "activity_10": 12.121636, "activity_20": 13.084143, "activity_30": 13.287871}, "trend_signal": 0, "fair_value": 7.330256, "relative_strength": -24.925999, "rate_of_change": -0.4440151276304996, "market_dynamics": -0.999129, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.93, "high": 12.07, "low": 11.145, "close": 11.31, "volume": 5533447}, "trend_line": 13.223167, "activity_lines": {"activity_5": 11.760667, "activity_10": 11.907818, "activity_20": 12.860857, "activity_30": 13.159258}, "trend_signal": 0, "fair_value": 7.379744, "relative_strength": -27.0834, "rate_of_change": -0.6038486112677082, "market_dynamics": -0.943701, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.25, "high": 11.35, "low": 10.8, "close": 11.31, "volume": 4830761}, "trend_line": 13.164667, "activity_lines": {"activity_5": 11.610667, "activity_10": 11.765818, "activity_20": 12.658952, "activity_30": 13.035828}, "trend_signal": 0, "fair_value": 7.430128, "relative_strength": -27.475476, "rate_of_change": -0.44240536325375335, "market_dynamics": -1.142073, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.45, "high": 11.49, "low": 10.56, "close": 10.73, "volume": 2482677}, "trend_line": 13.15, "activity_lines": {"activity_5": 11.26, "activity_10": 11.542364, "activity_20": 12.412048, "activity_30": 12.878753}, "trend_signal": 0, "fair_value": 7.474359, "relative_strength": -31.673924, "rate_of_change": -0.11141185720838452, "market_dynamics": -1.272352, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.6, "high": 11.03, "low": 10.29, "close": 10.93, "volume": 4032605}, "trend_line": 13.115333, "activity_lines": {"activity_5": 11.065333, "activity_10": 11.385455, "activity_20": 12.197619, "activity_30": 12.735527}, "trend_signal": 0, "fair_value": 7.512244, "relative_strength": -28.951463, "rate_of_change": -0.2636273764258606, "market_dynamics": -1.404123, "expectation": {"probability": 40.5945, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.9, "high": 11.41, "low": 10.59, "close": 11.02, "volume": 4110997}, "trend_line": 13.068333, "activity_lines": {"activity_5": 10.996, "activity_10": 11.280182, "activity_20": 12.004381, "activity_30": 12.600344}, "trend_signal": 0, "fair_value": 7.554167, "relative_strength": -29.770659, "rate_of_change": -0.3583591815777672, "market_dynamics": -1.527553, "expectation": {"probability": 41.3378, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.75, "high": 13.66, "low": 11.76, "close": 11.9, "volume": 9823078}, "trend_line": 13.078667, "activity_lines": {"activity_5": 11.276, "activity_10": 11.363636, "activity_20": 11.913048, "activity_30": 12.524968}, "trend_signal": 0, "fair_value": 7.599295, "relative_strength": -23.50159, "rate_of_change": 0.0790766504036782, "market_dynamics": -1.165966, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.51, "high": 12.6399, "low": 11.27, "close": 12.34, "volume": 3329958}, "trend_line": 13.070667, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.522, "activity_20": 11.877286, "activity_30": 12.477312}, "trend_signal": 0, "fair_value": 7.64359, "relative_strength": -20.819016, "rate_of_change": -0.061168313253935735, "market_dynamics": -0.775791, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.99, "high": 15.12, "low": 12.8253, "close": 13.21, "volume": 9665183}, "trend_line": 13.110333, "activity_lines": {"activity_5": 12.272, "activity_10": 11.817818, "activity_20": 11.931429, "activity_30": 12.486301}, "trend_signal": 0, "fair_value": 7.696154, "relative_strength": -14.928156, "rate_of_change": 0.30347341876279477, "market_dynamics": -0.155436, "expectation": {"probability": 41.0203, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.36, "high": 13.85, "low": 11.8, "close": 12.93, "volume": 6003546}, "trend_line": 13.156, "activity_lines": {"activity_5": 12.622, "activity_10": 12.042, "activity_20": 11.973524, "activity_30": 12.474667}, "trend_signal": 0, "fair_value": 7.749615, "relative_strength": -14.313365, "rate_of_change": 0.3483282995176393, "market_dynamics": 0.391006, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.33, "high": 15.42, "low": 12.75, "close": 14.48, "volume": 10805002}, "trend_line": 13.108333, "activity_lines": {"activity_5": 13.355333, "activity_10": 12.537636, "activity_20": 12.180286, "activity_30": 12.560086}, "trend_signal": 0, "fair_value": 7.814295, "relative_strength": -1.678137, "rate_of_change": -0.36232137427790034, "market_dynamics": 0.713334, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.295, "high": 14.4, "low": 13.46, "close": 13.83, "volume": 3429343}, "trend_line": 13.042667, "activity_lines": {"activity_5": 13.641333, "activity_10": 12.867455, "activity_20": 12.330667, "activity_30": 12.606645}, "trend_signal": 0, "fair_value": 7.878269, "relative_strength": -5.914291, "rate_of_change": -0.500948518778095, "market_dynamics": 0.880667, "expectation": {"probability": 43.7747, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.66, "high": 13.67, "low": 12.36, "close": 13.48, "volume": 8400281}, "trend_line": 13.043333, "activity_lines": {"activity_5": 13.682, "activity_10": 13.087818, "activity_20": 12.454524, "activity_30": 12.63486}, "trend_signal": 0, "fair_value": 7.935833, "relative_strength": -7.32032, "rate_of_change": 0.0051063175959389405, "market_dynamics": 0.874017, "expectation": {"probability": 43.2195, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.84, "high": 12.989, "low": 11.155, "close": 11.99, "volume": 7551856}, "trend_line": 12.991333, "activity_lines": {"activity_5": 13.15, "activity_10": 12.997818, "activity_20": 12.432429, "activity_30": 12.566903}, "trend_signal": 0, "fair_value": 7.987692, "relative_strength": -15.452009, "rate_of_change": -0.3986711065339003, "market_dynamics": 0.80914, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.8, "high": 14.84, "low": 13.25, "close": 13.54, "volume": 10646821}, "trend_line": 12.99, "activity_lines": {"activity_5": 13.216, "activity_10": 13.166727, "activity_20": 12.559857, "activity_30": 12.602301}, "trend_signal": 0, "fair_value": 8.042051, "relative_strength": -2.484621, "rate_of_change": -0.010260686874848934, "market_dynamics": 0.701154, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.8, "high": 15.41, "low": 12.93, "close": 13.27, "volume": 10344823}, "trend_line": 12.938333, "activity_lines": {"activity_5": 13.151333, "activity_10": 13.239091, "activity_20": 12.658381, "activity_30": 12.620366}, "trend_signal": 0, "fair_value": 8.086795, "relative_strength": -1.751007, "rate_of_change": -0.3977444187836808, "market_dynamics": 0.740613, "expectation": {"probability": 42.1971, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.6, "high": 15.285, "low": 13.43, "close": 13.59, "volume": 7374047}, "trend_line": 12.899, "activity_lines": {"activity_5": 13.274, "activity_10": 13.328727, "activity_20": 12.78419, "activity_30": 12.662409}, "trend_signal": 0, "fair_value": 8.116923, "relative_strength": 4.472231, "rate_of_change": -0.3040036146851449, "market_dynamics": 0.687745, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.86, "high": 14.26, "low": 12.73, "close": 13.7, "volume": 4879946}, "trend_line": 12.895, "activity_lines": {"activity_5": 13.449333, "activity_10": 13.407636, "activity_20": 12.911095, "activity_30": 12.714086}, "trend_signal": 0, "fair_value": 8.152692, "relative_strength": 1.988482, "rate_of_change": -0.031010155826029614, "market_dynamics": 0.741122, "expectation": {"probability": 39.4706, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.68, "high": 15.4, "low": 13.25, "close": 15.11, "volume": 4342033}, "trend_line": 12.856, "activity_lines": {"activity_5": 14.08, "activity_10": 13.718182, "activity_20": 13.160381, "activity_30": 12.856989}, "trend_signal": 1, "fair_value": 8.200321, "relative_strength": 8.291672, "rate_of_change": -0.30244280728964484, "market_dynamics": 0.751304, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.79, "high": 18.38, "low": 15.52, "close": 18.21, "volume": 8789593}, "trend_line": 12.912667, "activity_lines": {"activity_5": 15.536, "activity_10": 14.557818, "activity_20": 13.690429, "activity_30": 13.202409}, "trend_signal": 1, "fair_value": 8.274231, "relative_strength": 22.590166, "rate_of_change": 0.4407825140012516, "market_dynamics": 0.950183, "expectation": {"probability": 39.5923, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.97, "high": 18.24, "low": 16.195, "close": 16.35, "volume": 4905114}, "trend_line": 12.936333, "activity_lines": {"activity_5": 16.060667, "activity_10": 14.963273, "activity_20": 14.015476, "activity_30": 13.424172}, "trend_signal": 1, "fair_value": 8.342308, "relative_strength": 7.649258, "rate_of_change": 0.1832773973029633, "market_dynamics": 1.082315, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.28, "high": 16.47, "low": 14.66, "close": 15.0, "volume": 4402055}, "trend_line": 12.927667, "activity_lines": {"activity_5": 15.93, "activity_10": 15.089273, "activity_20": 14.190571, "activity_30": 13.557312}, "trend_signal": 1, "fair_value": 8.404038, "relative_strength": -1.997763, "rate_of_change": -0.06698961753690046, "market_dynamics": 1.10337, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.0, "high": 16.7, "low": 14.93, "close": 15.88, "volume": 5766244}, "trend_line": 13.036, "activity_lines": {"activity_5": 15.998667, "activity_10": 15.354, "activity_20": 14.431905, "activity_30": 13.747785}, "trend_signal": 1, "fair_value": 8.473846, "relative_strength": -1.175307, "rate_of_change": 0.83799342913149, "market_dynamics": 1.121851, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.1, "high": 18.52, "low": 15.13, "close": 15.33, "volume": 10682176}, "trend_line": 13.134, "activity_lines": {"activity_5": 15.738667, "activity_10": 15.475091, "activity_20": 14.599095, "activity_30": 13.895785}, "trend_signal": 1, "fair_value": 8.54391, "relative_strength": -3.895057, "rate_of_change": 0.7517643448910767, "market_dynamics": 1.031623, "expectation": {"probability": 46.1738, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.24, "high": 15.25, "low": 13.05, "close": 14.22, "volume": 7064660}, "trend_line": 13.179, "activity_lines": {"activity_5": 15.094, "activity_10": 15.333636, "activity_20": 14.638667, "activity_30": 13.965849}, "trend_signal": 1, "fair_value": 8.610769, "relative_strength": -11.472375, "rate_of_change": 0.3426222019186838, "market_dynamics": 0.790319, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.335, "high": 13.56, "low": 12.058, "close": 12.28, "volume": 8157715}, "trend_line": 13.168333, "activity_lines": {"activity_5": 14.068667, "activity_10": 14.827091, "activity_20": 14.47781, "activity_30": 13.907849}, "trend_signal": 1, "fair_value": 8.654487, "relative_strength": -25.380899, "rate_of_change": -0.0809393732453127, "market_dynamics": 0.488955, "expectation": {"probability": 45.6366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/247f4967-6d64-4cc0-a78e-61d64afde50b/", "share_image": "https://sharemaestro.com/terminal/247f4967-6d64-4cc0-a78e-61d64afde50b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}