{"ticker": {"uuid": "247fbd38-698a-4030-8e4f-ea09d5d7fe9b", "symbol": "OBEL", "name": "Orange Belgium S.A.", "exchange": "BRU", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBEL rose 8.59%, moving from 19.80 to 21.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.16 and has softened across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 45.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.50"}, {"label": "12-Week Change", "value": "8.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.16"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 21.700001, "low": 21.5, "close": 21.5, "volume": 5207}, "trend_line": 19.896667, "activity_lines": {"activity_5": 21.4, "activity_10": 21.16, "activity_20": 20.680952, "activity_30": 20.326022}, "trend_signal": 1, "fair_value": 15.925192, "relative_strength": 1.155423, "rate_of_change": 0.40370058193944447, "market_dynamics": 1.158649, "expectation": {"probability": 45.4454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.48, "high": 14.48, "low": 13.62, "close": 14.3, "volume": 39311}, "trend_line": 15.71, "activity_lines": {"activity_5": 14.069333, "activity_10": 14.307273, "activity_20": 14.708381, "activity_30": 15.119011}, "trend_signal": 0, "fair_value": 18.047098, "relative_strength": -13.042516, "rate_of_change": -0.569620253164556, "market_dynamics": -1.216171, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.44, "high": 14.62, "low": 14.16, "close": 14.56, "volume": 30171}, "trend_line": 15.609333, "activity_lines": {"activity_5": 14.218667, "activity_10": 14.314182, "activity_20": 14.651714, "activity_30": 15.044817}, "trend_signal": 0, "fair_value": 18.049181, "relative_strength": -11.622533, "rate_of_change": -0.6407829408020458, "market_dynamics": -0.81654, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.42, "high": 14.5, "low": 13.68, "close": 13.96, "volume": 20759}, "trend_line": 15.494, "activity_lines": {"activity_5": 14.164, "activity_10": 14.213818, "activity_20": 14.545714, "activity_30": 14.938409}, "trend_signal": 0, "fair_value": 18.047918, "relative_strength": -11.709689, "rate_of_change": -0.7388720581462366, "market_dynamics": -0.559711, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.76, "high": 14.26, "low": 13.62, "close": 13.84, "volume": 18008}, "trend_line": 15.384, "activity_lines": {"activity_5": 14.072, "activity_10": 14.119273, "activity_20": 14.441619, "activity_30": 14.831699}, "trend_signal": 0, "fair_value": 18.045011, "relative_strength": -12.617189, "rate_of_change": -0.7099522395766066, "market_dynamics": -0.300342, "expectation": {"probability": 47.6597, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.9, "high": 14.24, "low": 13.64, "close": 13.74, "volume": 13432}, "trend_line": 15.262, "activity_lines": {"activity_5": 13.957333, "activity_10": 14.031636, "activity_20": 14.343048, "activity_30": 14.725634}, "trend_signal": 0, "fair_value": 18.042838, "relative_strength": -11.959679, "rate_of_change": -0.79303172126885, "market_dynamics": -0.338048, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.72, "high": 14.38, "low": 13.64, "close": 14.2, "volume": 18758}, "trend_line": 15.190667, "activity_lines": {"activity_5": 13.997333, "activity_10": 14.045455, "activity_20": 14.29819, "activity_30": 14.657118}, "trend_signal": 0, "fair_value": 18.041489, "relative_strength": -10.111527, "rate_of_change": -0.46738959507273603, "market_dynamics": -0.327725, "expectation": {"probability": 43.6004, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.62, "close": 13.7, "volume": 32012}, "trend_line": 15.090667, "activity_lines": {"activity_5": 13.877333, "activity_10": 13.975273, "activity_20": 14.215429, "activity_30": 14.560946}, "trend_signal": 0, "fair_value": 18.032434, "relative_strength": -18.147583, "rate_of_change": -0.6582989410537381, "market_dynamics": -0.400934, "expectation": {"probability": 46.7141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.7, "high": 14.38, "low": 13.7, "close": 14.1, "volume": 23401}, "trend_line": 14.986, "activity_lines": {"activity_5": 13.948, "activity_10": 13.992364, "activity_20": 14.18181, "activity_30": 14.497032}, "trend_signal": 0, "fair_value": 18.033944, "relative_strength": -15.094046, "rate_of_change": -0.693587632673885, "market_dynamics": -0.224209, "expectation": {"probability": 43.6225, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.72, "high": 14.1, "low": 13.62, "close": 13.62, "volume": 26829}, "trend_line": 14.89, "activity_lines": {"activity_5": 13.849333, "activity_10": 13.920364, "activity_20": 14.109143, "activity_30": 14.408903}, "trend_signal": 0, "fair_value": 18.033502, "relative_strength": -16.219811, "rate_of_change": -0.6405978913652748, "market_dynamics": -0.014206, "expectation": {"probability": 47.5144, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.68, "high": 13.72, "low": 13.32, "close": 13.5, "volume": 21462}, "trend_line": 14.798667, "activity_lines": {"activity_5": 13.725333, "activity_10": 13.833455, "activity_20": 14.029143, "activity_30": 14.319226}, "trend_signal": 0, "fair_value": 18.03054, "relative_strength": -15.476283, "rate_of_change": -0.6133848220282105, "market_dynamics": -0.087679, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.5, "high": 13.66, "low": 13.4, "close": 13.52, "volume": 21006}, "trend_line": 14.728, "activity_lines": {"activity_5": 13.624, "activity_10": 13.754909, "activity_20": 13.956286, "activity_30": 14.236731}, "trend_signal": 0, "fair_value": 18.030457, "relative_strength": -12.334426, "rate_of_change": -0.4775227390412951, "market_dynamics": 0.049364, "expectation": {"probability": 43.656, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.52, "high": 13.6, "low": 13.32, "close": 13.56, "volume": 20824}, "trend_line": 14.64, "activity_lines": {"activity_5": 13.581333, "activity_10": 13.697818, "activity_20": 13.895524, "activity_30": 14.161376}, "trend_signal": 0, "fair_value": 18.02713, "relative_strength": -12.541579, "rate_of_change": -0.5975013579576263, "market_dynamics": 0.065401, "expectation": {"probability": 43.5471, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.56, "high": 13.62, "low": 13.32, "close": 13.56, "volume": 17550}, "trend_line": 14.533333, "activity_lines": {"activity_5": 13.548, "activity_10": 13.658909, "activity_20": 13.84, "activity_30": 14.091699}, "trend_signal": 0, "fair_value": 18.022803, "relative_strength": -13.398794, "rate_of_change": -0.7285997267759552, "market_dynamics": 0.142837, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.32, "high": 13.6, "low": 13.32, "close": 13.6, "volume": 12417}, "trend_line": 14.42, "activity_lines": {"activity_5": 13.564, "activity_10": 13.634545, "activity_20": 13.797429, "activity_30": 14.031484}, "trend_signal": 0, "fair_value": 18.021232, "relative_strength": -11.994774, "rate_of_change": -0.7798142380691393, "market_dynamics": 0.292269, "expectation": {"probability": 43.7644, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.42, "high": 13.98, "low": 13.1, "close": 13.1, "volume": 51249}, "trend_line": 14.329333, "activity_lines": {"activity_5": 13.414667, "activity_10": 13.523636, "activity_20": 13.714952, "activity_30": 13.946323}, "trend_signal": 0, "fair_value": 18.016457, "relative_strength": -16.028579, "rate_of_change": -0.628758668515949, "market_dynamics": 0.286275, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.1, "high": 13.9, "low": 13.1, "close": 13.76, "volume": 26054}, "trend_line": 14.246667, "activity_lines": {"activity_5": 13.512, "activity_10": 13.544364, "activity_20": 13.703048, "activity_30": 13.909591}, "trend_signal": 0, "fair_value": 18.018912, "relative_strength": -9.314999, "rate_of_change": -0.576900543800606, "market_dynamics": 0.416555, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.72, "high": 14.18, "low": 13.6, "close": 13.74, "volume": 30086}, "trend_line": 14.170667, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.569455, "activity_20": 13.693143, "activity_30": 13.876903}, "trend_signal": 0, "fair_value": 18.020114, "relative_strength": -6.729037, "rate_of_change": -0.5334581063767442, "market_dynamics": 0.645574, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.7, "high": 14.1, "low": 13.42, "close": 13.82, "volume": 42994}, "trend_line": 14.114667, "activity_lines": {"activity_5": 13.676, "activity_10": 13.608364, "activity_20": 13.694476, "activity_30": 13.85428}, "trend_signal": 0, "fair_value": 18.016829, "relative_strength": -3.885473, "rate_of_change": -0.39518252739972765, "market_dynamics": 0.88987, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.54, "high": 14.06, "low": 13.54, "close": 13.9, "volume": 17912}, "trend_line": 14.095333, "activity_lines": {"activity_5": 13.774667, "activity_10": 13.666909, "activity_20": 13.704286, "activity_30": 13.84043}, "trend_signal": 0, "fair_value": 18.015806, "relative_strength": -3.184768, "rate_of_change": -0.13697808102734996, "market_dynamics": 1.17973, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.9, "high": 14.16, "low": 13.4, "close": 13.92, "volume": 51471}, "trend_line": 14.072667, "activity_lines": {"activity_5": 13.86, "activity_10": 13.724, "activity_20": 13.716476, "activity_30": 13.829118}, "trend_signal": 0, "fair_value": 18.008287, "relative_strength": 1.931461, "rate_of_change": -0.16080499836364961, "market_dynamics": 1.314461, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.92, "high": 14.0, "low": 13.48, "close": 13.68, "volume": 27038}, "trend_line": 14.02, "activity_lines": {"activity_5": 13.810667, "activity_10": 13.729818, "activity_20": 13.705048, "activity_30": 13.803785}, "trend_signal": 0, "fair_value": 18.006604, "relative_strength": 2.382831, "rate_of_change": -0.3742503109041064, "market_dynamics": 1.279576, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.72, "high": 13.98, "low": 13.1, "close": 13.16, "volume": 48087}, "trend_line": 13.97, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.638182, "activity_20": 13.647048, "activity_30": 13.748301}, "trend_signal": 0, "fair_value": 17.999963, "relative_strength": -7.044019, "rate_of_change": -0.3566333808844432, "market_dynamics": 0.96592, "expectation": {"probability": 48.3057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.18, "high": 13.48, "low": 12.78, "close": 13.48, "volume": 50138}, "trend_line": 13.903333, "activity_lines": {"activity_5": 13.521333, "activity_10": 13.612, "activity_20": 13.62619, "activity_30": 13.716688}, "trend_signal": 0, "fair_value": 17.990498, "relative_strength": -2.659279, "rate_of_change": -0.47721546170365564, "market_dynamics": 0.947048, "expectation": {"probability": 43.5632, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.48, "high": 13.9, "low": 13.12, "close": 13.9, "volume": 51788}, "trend_line": 13.859333, "activity_lines": {"activity_5": 13.612, "activity_10": 13.663636, "activity_20": 13.647619, "activity_30": 13.716473}, "trend_signal": 0, "fair_value": 17.980476, "relative_strength": -1.928913, "rate_of_change": -0.31647087788230693, "market_dynamics": 1.002889, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.9, "high": 14.2, "low": 13.34, "close": 13.68, "volume": 35817}, "trend_line": 13.824667, "activity_lines": {"activity_5": 13.629333, "activity_10": 13.669818, "activity_20": 13.64781, "activity_30": 13.704903}, "trend_signal": 0, "fair_value": 17.966043, "relative_strength": -4.244563, "rate_of_change": -0.2501274772746974, "market_dynamics": 0.996007, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.68, "high": 13.96, "low": 13.38, "close": 13.48, "volume": 27663}, "trend_line": 13.788, "activity_lines": {"activity_5": 13.596, "activity_10": 13.629091, "activity_20": 13.629238, "activity_30": 13.682667}, "trend_signal": 0, "fair_value": 17.915891, "relative_strength": -5.313367, "rate_of_change": -0.2652288116596195, "market_dynamics": 1.069129, "expectation": {"probability": 47.3078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.48, "high": 13.7, "low": 13.34, "close": 13.54, "volume": 33273}, "trend_line": 13.756, "activity_lines": {"activity_5": 13.596, "activity_10": 13.604364, "activity_20": 13.61981, "activity_30": 13.666667}, "trend_signal": 0, "fair_value": 17.866123, "relative_strength": -7.414133, "rate_of_change": -0.23208587177255602, "market_dynamics": 0.9729, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.44, "high": 13.58, "low": 12.92, "close": 13.24, "volume": 41444}, "trend_line": 13.730667, "activity_lines": {"activity_5": 13.470667, "activity_10": 13.528727, "activity_20": 13.582571, "activity_30": 13.633376}, "trend_signal": 0, "fair_value": 17.814433, "relative_strength": -9.991311, "rate_of_change": -0.1841596394300656, "market_dynamics": 0.66144, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.14, "high": 13.56, "low": 13.12, "close": 13.48, "volume": 27401}, "trend_line": 13.713333, "activity_lines": {"activity_5": 13.441333, "activity_10": 13.507273, "activity_20": 13.572286, "activity_30": 13.617204}, "trend_signal": 0, "fair_value": 17.763968, "relative_strength": -6.666085, "rate_of_change": -0.1262429567332742, "market_dynamics": 0.545905, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.4, "high": 13.76, "low": 13.4, "close": 13.5, "volume": 6708}, "trend_line": 13.704667, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.497091, "activity_20": 13.564571, "activity_30": 13.603441}, "trend_signal": 0, "fair_value": 17.714256, "relative_strength": -6.770963, "rate_of_change": -0.0631939733396676, "market_dynamics": 0.40152, "expectation": {"probability": 43.2689, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.32, "high": 13.8, "low": 13.32, "close": 13.6, "volume": 9030}, "trend_line": 13.681333, "activity_lines": {"activity_5": 13.497333, "activity_10": 13.512727, "activity_20": 13.566381, "activity_30": 13.596688}, "trend_signal": 0, "fair_value": 17.663936, "relative_strength": -6.041845, "rate_of_change": -0.17026316655486912, "market_dynamics": 0.274348, "expectation": {"probability": 43.9033, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.6, "high": 13.76, "low": 13.1, "close": 13.44, "volume": 24920}, "trend_line": 13.644, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.500727, "activity_20": 13.552571, "activity_30": 13.581118}, "trend_signal": 0, "fair_value": 17.612902, "relative_strength": -6.076253, "rate_of_change": -0.2728754573841619, "market_dynamics": 0.18079, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.3, "high": 13.74, "low": 13.3, "close": 13.36, "volume": 12105}, "trend_line": 13.624, "activity_lines": {"activity_5": 13.456, "activity_10": 13.469091, "activity_20": 13.531714, "activity_30": 13.562796}, "trend_signal": 0, "fair_value": 17.557918, "relative_strength": -3.152156, "rate_of_change": -0.14658457930225427, "market_dynamics": -0.073287, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.32, "high": 13.46, "low": 13.04, "close": 13.04, "volume": 16940}, "trend_line": 13.597333, "activity_lines": {"activity_5": 13.310667, "activity_10": 13.381455, "activity_20": 13.481333, "activity_30": 13.525118}, "trend_signal": 0, "fair_value": 17.502446, "relative_strength": -8.147981, "rate_of_change": -0.1957354668232514, "market_dynamics": -0.289382, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.0, "high": 13.38, "low": 12.84, "close": 13.0, "volume": 15534}, "trend_line": 13.572667, "activity_lines": {"activity_5": 13.181333, "activity_10": 13.302182, "activity_20": 13.42981, "activity_30": 13.486581}, "trend_signal": 0, "fair_value": 17.442029, "relative_strength": -6.670541, "rate_of_change": -0.1814032207639662, "market_dynamics": -0.563789, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.06, "high": 13.46, "low": 12.94, "close": 13.46, "volume": 24289}, "trend_line": 13.548, "activity_lines": {"activity_5": 13.238667, "activity_10": 13.318909, "activity_20": 13.422571, "activity_30": 13.479312}, "trend_signal": 0, "fair_value": 17.384561, "relative_strength": -4.640638, "rate_of_change": -0.1817402578284659, "market_dynamics": -0.452583, "expectation": {"probability": 42.9244, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.48, "high": 13.66, "low": 13.1, "close": 13.36, "volume": 18942}, "trend_line": 13.536667, "activity_lines": {"activity_5": 13.272, "activity_10": 13.317818, "activity_20": 13.407238, "activity_30": 13.467183}, "trend_signal": 0, "fair_value": 17.323639, "relative_strength": -5.497851, "rate_of_change": -0.08365072335400414, "market_dynamics": -0.357087, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.2, "high": 13.46, "low": 12.8, "close": 13.0, "volume": 14288}, "trend_line": 13.5, "activity_lines": {"activity_5": 13.190667, "activity_10": 13.254545, "activity_20": 13.359429, "activity_30": 13.432559}, "trend_signal": 0, "fair_value": 17.264473, "relative_strength": -8.152773, "rate_of_change": -0.27087169980616027, "market_dynamics": -0.394721, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.98, "high": 13.42, "low": 12.4, "close": 13.1, "volume": 28952}, "trend_line": 13.482667, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.213818, "activity_20": 13.325048, "activity_30": 13.406753}, "trend_signal": 0, "fair_value": 17.205947, "relative_strength": -6.956868, "rate_of_change": -0.12839259259259786, "market_dynamics": -0.264924, "expectation": {"probability": 42.63, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.84, "high": 13.02, "low": 12.72, "close": 12.8, "volume": 17433}, "trend_line": 13.459333, "activity_lines": {"activity_5": 13.038667, "activity_10": 13.125455, "activity_20": 13.265905, "activity_30": 13.36271}, "trend_signal": 0, "fair_value": 17.143936, "relative_strength": -9.620205, "rate_of_change": -0.1730666492022566, "market_dynamics": -0.611788, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.84, "high": 13.02, "low": 12.02, "close": 12.56, "volume": 38888}, "trend_line": 13.427333, "activity_lines": {"activity_5": 12.844, "activity_10": 13.006182, "activity_20": 13.189238, "activity_30": 13.304688}, "trend_signal": 0, "fair_value": 17.082261, "relative_strength": -9.837457, "rate_of_change": -0.23775323784618468, "market_dynamics": -0.825751, "expectation": {"probability": 45.4999, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.02, "high": 13.78, "low": 12.02, "close": 13.64, "volume": 88662}, "trend_line": 13.43, "activity_lines": {"activity_5": 13.069333, "activity_10": 13.102182, "activity_20": 13.220762, "activity_30": 13.318409}, "trend_signal": 0, "fair_value": 17.026572, "relative_strength": -4.948836, "rate_of_change": 0.01986247008247181, "market_dynamics": -0.253145, "expectation": {"probability": 38.076, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.5, "high": 13.9, "low": 13.5, "close": 13.72, "volume": 12798}, "trend_line": 13.435333, "activity_lines": {"activity_5": 13.302667, "activity_10": 13.209091, "activity_20": 13.257619, "activity_30": 13.337118}, "trend_signal": 0, "fair_value": 16.969833, "relative_strength": -5.213059, "rate_of_change": 0.03970960536113369, "market_dynamics": 0.094989, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.3, "high": 14.48, "low": 13.3, "close": 14.22, "volume": 60574}, "trend_line": 13.456, "activity_lines": {"activity_5": 13.654667, "activity_10": 13.400364, "activity_20": 13.340952, "activity_30": 13.387742}, "trend_signal": 0, "fair_value": 16.918487, "relative_strength": -1.397598, "rate_of_change": 0.153825736957912, "market_dynamics": 0.794303, "expectation": {"probability": 41.0972, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.48, "high": 14.48, "low": 14.06, "close": 14.06, "volume": 31215}, "trend_line": 13.488, "activity_lines": {"activity_5": 13.878667, "activity_10": 13.541091, "activity_20": 13.407524, "activity_30": 13.42671}, "trend_signal": 0, "fair_value": 16.87049, "relative_strength": -2.715194, "rate_of_change": 0.2378121284185496, "market_dynamics": 1.357127, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.06, "high": 14.24, "low": 14.06, "close": 14.06, "volume": 16281}, "trend_line": 13.498, "activity_lines": {"activity_5": 14.018667, "activity_10": 13.662545, "activity_20": 13.472286, "activity_30": 13.463613}, "trend_signal": 0, "fair_value": 16.824056, "relative_strength": -1.995768, "rate_of_change": 0.07413997627520601, "market_dynamics": 1.339415, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.06, "high": 14.46, "low": 14.06, "close": 14.46, "volume": 23235}, "trend_line": 13.522, "activity_lines": {"activity_5": 14.192, "activity_10": 13.845818, "activity_20": 13.572381, "activity_30": 13.525677}, "trend_signal": 1, "fair_value": 16.779561, "relative_strength": -0.36165, "rate_of_change": 0.17780411912876656, "market_dynamics": 1.439946, "expectation": {"probability": 35.692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.06, "high": 14.4, "low": 14.06, "close": 14.1, "volume": 3161}, "trend_line": 13.531333, "activity_lines": {"activity_5": 14.190667, "activity_10": 13.943636, "activity_20": 13.63381, "activity_30": 13.562968}, "trend_signal": 1, "fair_value": 16.733696, "relative_strength": -3.682425, "rate_of_change": 0.06902085490311946, "market_dynamics": 1.210132, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.1, "high": 14.38, "low": 13.62, "close": 14.1, "volume": 6747}, "trend_line": 13.538, "activity_lines": {"activity_5": 14.164, "activity_10": 14.021455, "activity_20": 13.691143, "activity_30": 13.599656}, "trend_signal": 1, "fair_value": 16.703455, "relative_strength": -5.906006, "rate_of_change": 0.04927082941496008, "market_dynamics": 1.082399, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.1, "high": 15.5, "low": 14.1, "close": 15.4, "volume": 30936}, "trend_line": 13.587333, "activity_lines": {"activity_5": 14.578667, "activity_10": 14.317455, "activity_20": 13.869333, "activity_30": 13.719785}, "trend_signal": 1, "fair_value": 16.681173, "relative_strength": 2.935817, "rate_of_change": 0.36440390013295143, "market_dynamics": 1.187188, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.4, "high": 15.54, "low": 14.72, "close": 14.92, "volume": 11900}, "trend_line": 13.628667, "activity_lines": {"activity_5": 14.744, "activity_10": 14.478909, "activity_20": 13.992762, "activity_30": 13.805763}, "trend_signal": 1, "fair_value": 16.656439, "relative_strength": 0.642545, "rate_of_change": 0.30420981071120334, "market_dynamics": 1.118947, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.72, "high": 14.86, "low": 14.68, "close": 14.86, "volume": 14202}, "trend_line": 13.685333, "activity_lines": {"activity_5": 14.832, "activity_10": 14.586545, "activity_20": 14.10419, "activity_30": 13.885204}, "trend_signal": 1, "fair_value": 16.62732, "relative_strength": 1.561189, "rate_of_change": 0.4157853442306565, "market_dynamics": 1.181415, "expectation": {"probability": 41.1197, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.86, "high": 14.86, "low": 14.7, "close": 14.84, "volume": 9302}, "trend_line": 13.730667, "activity_lines": {"activity_5": 14.886667, "activity_10": 14.668364, "activity_20": 14.206952, "activity_30": 13.959699}, "trend_signal": 1, "fair_value": 16.597949, "relative_strength": 1.950118, "rate_of_change": 0.33125975085882403, "market_dynamics": 1.219713, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.84, "high": 14.84, "low": 14.7, "close": 14.76, "volume": 33060}, "trend_line": 13.759333, "activity_lines": {"activity_5": 14.865333, "activity_10": 14.715273, "activity_20": 14.295048, "activity_30": 14.026108}, "trend_signal": 1, "fair_value": 16.569872, "relative_strength": 3.242201, "rate_of_change": 0.208773543193491, "market_dynamics": 1.137299, "expectation": {"probability": 36.7241, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.02, "close": 14.66, "volume": 45235}, "trend_line": 13.792, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.734182, "activity_20": 14.365429, "activity_30": 14.084215}, "trend_signal": 1, "fair_value": 16.540128, "relative_strength": 1.047685, "rate_of_change": 0.23741703177036275, "market_dynamics": 1.187127, "expectation": {"probability": 34.8609, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.36, "high": 15.0, "low": 14.36, "close": 14.94, "volume": 50331}, "trend_line": 13.840667, "activity_lines": {"activity_5": 14.810667, "activity_10": 14.793091, "activity_20": 14.454571, "activity_30": 14.15828}, "trend_signal": 1, "fair_value": 16.51282, "relative_strength": 3.191486, "rate_of_change": 0.3528639791183296, "market_dynamics": 1.257904, "expectation": {"probability": 29.3539, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.8, "high": 14.9, "low": 14.4, "close": 14.74, "volume": 7750}, "trend_line": 13.880667, "activity_lines": {"activity_5": 14.786667, "activity_10": 14.799636, "activity_20": 14.517619, "activity_30": 14.216301}, "trend_signal": 1, "fair_value": 16.485256, "relative_strength": 0.04684, "rate_of_change": 0.28900341291356063, "market_dynamics": 1.080342, "expectation": {"probability": 36.2556, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.78, "high": 14.8, "low": 14.7, "close": 14.72, "volume": 10111}, "trend_line": 13.93, "activity_lines": {"activity_5": 14.764, "activity_10": 14.797455, "activity_20": 14.57219, "activity_30": 14.270452}, "trend_signal": 1, "fair_value": 16.455256, "relative_strength": -1.899597, "rate_of_change": 0.3554079930020579, "market_dynamics": 0.748039, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.5, "high": 14.94, "low": 14.5, "close": 14.94, "volume": 8566}, "trend_line": 13.978667, "activity_lines": {"activity_5": 14.822667, "activity_10": 14.824, "activity_20": 14.639524, "activity_30": 14.335613}, "trend_signal": 1, "fair_value": 16.426282, "relative_strength": 0.896836, "rate_of_change": 0.34936826992103387, "market_dynamics": 0.439347, "expectation": {"probability": 29.5597, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.8, "close": 14.84, "volume": 5848}, "trend_line": 14.023333, "activity_lines": {"activity_5": 14.836, "activity_10": 14.817091, "activity_20": 14.688571, "activity_30": 14.391183}, "trend_signal": 1, "fair_value": 16.391923, "relative_strength": -2.290149, "rate_of_change": 0.31952975201426165, "market_dynamics": 0.032078, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.8, "high": 14.9, "low": 14.7, "close": 14.8, "volume": 10238}, "trend_line": 14.063333, "activity_lines": {"activity_5": 14.824, "activity_10": 14.813091, "activity_20": 14.724095, "activity_30": 14.44129}, "trend_signal": 1, "fair_value": 16.360128, "relative_strength": -0.797381, "rate_of_change": 0.2852388943484471, "market_dynamics": -0.128683, "expectation": {"probability": 39.7024, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.8, "high": 14.88, "low": 14.8, "close": 14.8, "volume": 12241}, "trend_line": 14.108667, "activity_lines": {"activity_5": 14.821333, "activity_10": 14.811273, "activity_20": 14.748952, "activity_30": 14.488817}, "trend_signal": 1, "fair_value": 16.32782, "relative_strength": -1.879771, "rate_of_change": 0.3223560161734095, "market_dynamics": -0.166134, "expectation": {"probability": 34.158, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.8, "close": 14.8, "volume": 6576}, "trend_line": 14.156667, "activity_lines": {"activity_5": 14.814667, "activity_10": 14.810545, "activity_20": 14.768286, "activity_30": 14.533419}, "trend_signal": 1, "fair_value": 16.295769, "relative_strength": -2.191585, "rate_of_change": 0.3402164074040449, "market_dynamics": -0.290674, "expectation": {"probability": 33.4636, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.8, "high": 14.94, "low": 14.8, "close": 14.82, "volume": 3605}, "trend_line": 14.216, "activity_lines": {"activity_5": 14.809333, "activity_10": 14.814182, "activity_20": 14.784381, "activity_30": 14.576215}, "trend_signal": 1, "fair_value": 16.264359, "relative_strength": -2.873122, "rate_of_change": 0.41911701391294115, "market_dynamics": -0.440444, "expectation": {"probability": 33.9472, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.8, "high": 14.9, "low": 14.5, "close": 14.84, "volume": 3302}, "trend_line": 14.277333, "activity_lines": {"activity_5": 14.818667, "activity_10": 14.820364, "activity_20": 14.799524, "activity_30": 14.616473}, "trend_signal": 1, "fair_value": 16.23141, "relative_strength": -4.336531, "rate_of_change": 0.4314364096792431, "market_dynamics": -0.514226, "expectation": {"probability": 34.9849, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.8, "high": 14.88, "low": 13.9, "close": 14.8, "volume": 36766}, "trend_line": 14.322, "activity_lines": {"activity_5": 14.814667, "activity_10": 14.816, "activity_20": 14.807143, "activity_30": 14.650194}, "trend_signal": 1, "fair_value": 16.201282, "relative_strength": -4.198844, "rate_of_change": 0.31285254746106067, "market_dynamics": -0.484148, "expectation": {"probability": 39.9444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.8, "high": 14.88, "low": 14.2, "close": 14.68, "volume": 87403}, "trend_line": 14.366, "activity_lines": {"activity_5": 14.770667, "activity_10": 14.792364, "activity_20": 14.79981, "activity_30": 14.67329}, "trend_signal": 1, "fair_value": 16.170385, "relative_strength": -6.606013, "rate_of_change": 0.30721966205837514, "market_dynamics": -0.455744, "expectation": {"probability": 39.3757, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.68, "high": 14.9, "low": 14.08, "close": 14.84, "volume": 26501}, "trend_line": 14.427333, "activity_lines": {"activity_5": 14.788, "activity_10": 14.798909, "activity_20": 14.806667, "activity_30": 14.703871}, "trend_signal": 1, "fair_value": 16.138205, "relative_strength": -4.793508, "rate_of_change": 0.4269316441598301, "market_dynamics": -0.303702, "expectation": {"probability": 34.9971, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.2, "close": 14.78, "volume": 19739}, "trend_line": 14.483333, "activity_lines": {"activity_5": 14.782667, "activity_10": 14.792364, "activity_20": 14.804286, "activity_30": 14.726624}, "trend_signal": 1, "fair_value": 16.106538, "relative_strength": -7.216733, "rate_of_change": 0.38815212763162227, "market_dynamics": -0.221461, "expectation": {"probability": 39.7246, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.74, "high": 14.9, "low": 14.62, "close": 14.78, "volume": 13319}, "trend_line": 14.549333, "activity_lines": {"activity_5": 14.78, "activity_10": 14.788727, "activity_20": 14.798667, "activity_30": 14.745763}, "trend_signal": 1, "fair_value": 16.074359, "relative_strength": -6.375543, "rate_of_change": 0.4556962130194806, "market_dynamics": -0.383972, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.8, "high": 14.88, "low": 14.6, "close": 14.72, "volume": 7053}, "trend_line": 14.621333, "activity_lines": {"activity_5": 14.761333, "activity_10": 14.775273, "activity_20": 14.790286, "activity_30": 14.756774}, "trend_signal": 1, "fair_value": 16.043077, "relative_strength": -6.330892, "rate_of_change": 0.49486804652831284, "market_dynamics": -0.513557, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.7, "high": 14.78, "low": 14.28, "close": 14.58, "volume": 12648}, "trend_line": 14.652667, "activity_lines": {"activity_5": 14.701333, "activity_10": 14.737818, "activity_20": 14.769524, "activity_30": 14.754108}, "trend_signal": 1, "fair_value": 16.010128, "relative_strength": -7.719207, "rate_of_change": 0.2143033059981556, "market_dynamics": -0.790465, "expectation": {"probability": 42.8461, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.7, "high": 14.9, "low": 14.22, "close": 14.8, "volume": 41383}, "trend_line": 14.688667, "activity_lines": {"activity_5": 14.721333, "activity_10": 14.744364, "activity_20": 14.771048, "activity_30": 14.763613}, "trend_signal": 1, "fair_value": 15.979103, "relative_strength": -5.300063, "rate_of_change": 0.24568906124735768, "market_dynamics": -0.823289, "expectation": {"probability": 33.8658, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.72, "high": 14.88, "low": 14.3, "close": 14.8, "volume": 35066}, "trend_line": 14.708, "activity_lines": {"activity_5": 14.744, "activity_10": 14.750909, "activity_20": 14.772762, "activity_30": 14.770796}, "trend_signal": 1, "fair_value": 15.948974, "relative_strength": -4.595944, "rate_of_change": 0.1316184783820043, "market_dynamics": -0.744907, "expectation": {"probability": 34.0603, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.8, "high": 14.9, "low": 14.64, "close": 14.9, "volume": 17365}, "trend_line": 14.736, "activity_lines": {"activity_5": 14.798667, "activity_10": 14.776, "activity_20": 14.78381, "activity_30": 14.783183}, "trend_signal": 1, "fair_value": 15.917564, "relative_strength": -3.681319, "rate_of_change": 0.19037258634756912, "market_dynamics": -0.584753, "expectation": {"probability": 34.2917, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.8, "close": 14.82, "volume": 12061}, "trend_line": 14.761333, "activity_lines": {"activity_5": 14.818667, "activity_10": 14.785455, "activity_20": 14.786095, "activity_30": 14.788602}, "trend_signal": 1, "fair_value": 15.887308, "relative_strength": -1.575915, "rate_of_change": 0.17191232356134517, "market_dynamics": -0.420051, "expectation": {"probability": 38.8081, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.8, "high": 14.88, "low": 14.72, "close": 14.86, "volume": 9316}, "trend_line": 14.774667, "activity_lines": {"activity_5": 14.845333, "activity_10": 14.801818, "activity_20": 14.792762, "activity_30": 14.794968}, "trend_signal": 1, "fair_value": 15.857436, "relative_strength": -2.740834, "rate_of_change": 0.0903305954821316, "market_dynamics": -0.432954, "expectation": {"probability": 34.6193, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.78, "high": 14.88, "low": 14.38, "close": 14.82, "volume": 14769}, "trend_line": 14.798667, "activity_lines": {"activity_5": 14.84, "activity_10": 14.807636, "activity_20": 14.795048, "activity_30": 14.797892}, "trend_signal": 0, "fair_value": 15.827692, "relative_strength": -2.845335, "rate_of_change": 0.16244020931232583, "market_dynamics": -0.483925, "expectation": {"probability": 42.9401, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.88, "high": 14.9, "low": 14.7, "close": 14.9, "volume": 11519}, "trend_line": 14.825333, "activity_lines": {"activity_5": 14.86, "activity_10": 14.828364, "activity_20": 14.804476, "activity_30": 14.80443}, "trend_signal": 0, "fair_value": 15.798205, "relative_strength": -2.594416, "rate_of_change": 0.18019190512226893, "market_dynamics": -0.51313, "expectation": {"probability": 39.0758, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.8, "high": 14.9, "low": 13.68, "close": 14.4, "volume": 45125}, "trend_line": 14.792, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.756, "activity_20": 14.766476, "activity_30": 14.776989}, "trend_signal": 0, "fair_value": 15.763846, "relative_strength": -6.086383, "rate_of_change": -0.22483811999366707, "market_dynamics": -0.678035, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.06, "high": 14.5, "low": 13.68, "close": 14.38, "volume": 15857}, "trend_line": 14.774, "activity_lines": {"activity_5": 14.58, "activity_10": 14.686909, "activity_20": 14.728667, "activity_30": 14.750409}, "trend_signal": 0, "fair_value": 15.732179, "relative_strength": -5.149892, "rate_of_change": -0.1216873985938391, "market_dynamics": -0.929089, "expectation": {"probability": 43.9422, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.38, "high": 14.66, "low": 14.2, "close": 14.5, "volume": 31695}, "trend_line": 14.762, "activity_lines": {"activity_5": 14.522667, "activity_10": 14.645818, "activity_20": 14.704286, "activity_30": 14.732731}, "trend_signal": 0, "fair_value": 15.697564, "relative_strength": -5.358088, "rate_of_change": -0.08122377149044727, "market_dynamics": -1.052863, "expectation": {"probability": 41.3106, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.6, "high": 14.86, "low": 14.6, "close": 14.82, "volume": 12586}, "trend_line": 14.761333, "activity_lines": {"activity_5": 14.596, "activity_10": 14.664364, "activity_20": 14.71181, "activity_30": 14.736473}, "trend_signal": 0, "fair_value": 15.667051, "relative_strength": -3.061223, "rate_of_change": -0.004518357946077586, "market_dynamics": -1.118699, "expectation": {"probability": 39.2595, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.8, "high": 14.88, "low": 14.22, "close": 14.86, "volume": 20012}, "trend_line": 14.764667, "activity_lines": {"activity_5": 14.682667, "activity_10": 14.689818, "activity_20": 14.723048, "activity_30": 14.742839}, "trend_signal": 0, "fair_value": 15.634744, "relative_strength": -2.148482, "rate_of_change": 0.02258603609849353, "market_dynamics": -0.86492, "expectation": {"probability": 39.6913, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.8, "high": 14.86, "low": 14.58, "close": 14.8, "volume": 16710}, "trend_line": 14.769333, "activity_lines": {"activity_5": 14.752, "activity_10": 14.703273, "activity_20": 14.728381, "activity_30": 14.745118}, "trend_signal": 0, "fair_value": 15.605, "relative_strength": -2.997499, "rate_of_change": 0.0316024736622931, "market_dynamics": -0.567024, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.68, "high": 14.86, "low": 14.68, "close": 14.86, "volume": 13152}, "trend_line": 14.766667, "activity_lines": {"activity_5": 14.814667, "activity_10": 14.729455, "activity_20": 14.739619, "activity_30": 14.750968}, "trend_signal": 0, "fair_value": 15.576667, "relative_strength": -2.522535, "rate_of_change": -0.01805091672047487, "market_dynamics": -0.276336, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.54, "high": 14.86, "low": 14.54, "close": 14.86, "volume": 12292}, "trend_line": 14.770667, "activity_lines": {"activity_5": 14.845333, "activity_10": 14.754909, "activity_20": 14.750571, "activity_30": 14.756989}, "trend_signal": 0, "fair_value": 15.546282, "relative_strength": -3.972463, "rate_of_change": 0.02708803550591044, "market_dynamics": -0.166784, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.86, "high": 15.3, "low": 14.8, "close": 15.28, "volume": 31749}, "trend_line": 14.789333, "activity_lines": {"activity_5": 14.992, "activity_10": 14.856727, "activity_20": 14.800667, "activity_30": 14.789849}, "trend_signal": 1, "fair_value": 15.518846, "relative_strength": -1.449349, "rate_of_change": 0.12637208597282457, "market_dynamics": 0.256712, "expectation": {"probability": 37.696, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.28, "high": 15.28, "low": 14.3, "close": 15.0, "volume": 15097}, "trend_line": 14.791333, "activity_lines": {"activity_5": 15.014667, "activity_10": 14.899273, "activity_20": 14.822, "activity_30": 14.803441}, "trend_signal": 1, "fair_value": 15.490128, "relative_strength": -4.444422, "rate_of_change": 0.013523260312014533, "market_dynamics": 0.436189, "expectation": {"probability": 43.2402, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.8, "high": 15.18, "low": 14.8, "close": 15.0, "volume": 12580}, "trend_line": 14.796667, "activity_lines": {"activity_5": 15.028, "activity_10": 14.94, "activity_20": 14.842286, "activity_30": 14.816903}, "trend_signal": 1, "fair_value": 15.465641, "relative_strength": -4.583351, "rate_of_change": 0.036061658540170155, "market_dynamics": 0.529141, "expectation": {"probability": 40.9385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.72, "close": 15.0, "volume": 14805}, "trend_line": 14.803333, "activity_lines": {"activity_5": 15.028, "activity_10": 14.969818, "activity_20": 14.861524, "activity_30": 14.830022}, "trend_signal": 1, "fair_value": 15.442308, "relative_strength": -4.833602, "rate_of_change": 0.04505068607681006, "market_dynamics": 0.652053, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.9, "close": 15.0, "volume": 10671}, "trend_line": 14.81, "activity_lines": {"activity_5": 15.018667, "activity_10": 14.988364, "activity_20": 14.879429, "activity_30": 14.84271}, "trend_signal": 1, "fair_value": 15.41641, "relative_strength": -5.836901, "rate_of_change": 0.04503715480831378, "market_dynamics": 0.369524, "expectation": {"probability": 39.1338, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.98, "close": 15.08, "volume": 21495}, "trend_line": 14.819333, "activity_lines": {"activity_5": 15.026667, "activity_10": 15.012364, "activity_20": 14.902952, "activity_30": 14.860129}, "trend_signal": 1, "fair_value": 15.391154, "relative_strength": -4.068826, "rate_of_change": 0.06301823092504938, "market_dynamics": 0.426603, "expectation": {"probability": 35.9147, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.0, "high": 15.24, "low": 14.8, "close": 15.1, "volume": 18909}, "trend_line": 14.828667, "activity_lines": {"activity_5": 15.054667, "activity_10": 15.035273, "activity_20": 14.927048, "activity_30": 14.878237}, "trend_signal": 1, "fair_value": 15.364231, "relative_strength": -5.327414, "rate_of_change": 0.06298529090343719, "market_dynamics": 0.568978, "expectation": {"probability": 36.8363, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.04, "high": 15.2, "low": 15.0, "close": 15.1, "volume": 16405}, "trend_line": 14.837333, "activity_lines": {"activity_5": 15.076, "activity_10": 15.053818, "activity_20": 14.949714, "activity_30": 14.895742}, "trend_signal": 1, "fair_value": 15.342436, "relative_strength": -3.680119, "rate_of_change": 0.05844085648426686, "market_dynamics": 0.688873, "expectation": {"probability": 40.7676, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.0, "high": 15.26, "low": 15.0, "close": 15.06, "volume": 7021}, "trend_line": 14.846, "activity_lines": {"activity_5": 15.077333, "activity_10": 15.059636, "activity_20": 14.967619, "activity_30": 14.910108}, "trend_signal": 1, "fair_value": 15.31859, "relative_strength": 3.427232, "rate_of_change": 0.058413462850775595, "market_dynamics": 0.736723, "expectation": {"probability": 35.0863, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.0, "high": 15.2, "low": 15.0, "close": 15.2, "volume": 17069}, "trend_line": 14.863333, "activity_lines": {"activity_5": 15.121333, "activity_10": 15.087273, "activity_20": 14.997714, "activity_30": 14.932946}, "trend_signal": 1, "fair_value": 15.290897, "relative_strength": 5.993779, "rate_of_change": 0.11675198706722827, "market_dynamics": 0.824126, "expectation": {"probability": 30.4151, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.1, "high": 15.25, "low": 15.1, "close": 15.2, "volume": 7027}, "trend_line": 14.875333, "activity_lines": {"activity_5": 15.152, "activity_10": 15.108727, "activity_20": 15.02619, "activity_30": 14.954667}, "trend_signal": 1, "fair_value": 15.263846, "relative_strength": 1.763132, "rate_of_change": 0.08073559275028473, "market_dynamics": 0.720733, "expectation": {"probability": 31.1877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.0, "high": 15.2, "low": 15.0, "close": 15.0, "volume": 4005}, "trend_line": 14.882667, "activity_lines": {"activity_5": 15.108, "activity_10": 15.095273, "activity_20": 15.03381, "activity_30": 14.96271}, "trend_signal": 1, "fair_value": 15.241923, "relative_strength": -1.972393, "rate_of_change": 0.04930309795417806, "market_dynamics": 0.40165, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.1, "high": 15.2, "low": 15.1, "close": 15.15, "volume": 3162}, "trend_line": 14.895, "activity_lines": {"activity_5": 15.120667, "activity_10": 15.109091, "activity_20": 15.055238, "activity_30": 14.979957}, "trend_signal": 1, "fair_value": 15.219551, "relative_strength": -4.999362, "rate_of_change": 0.08286821172576077, "market_dynamics": 0.264816, "expectation": {"probability": 36.8583, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.2, "high": 15.4, "low": 15.1, "close": 15.25, "volume": 15196}, "trend_line": 14.912667, "activity_lines": {"activity_5": 15.163333, "activity_10": 15.138364, "activity_20": 15.082619, "activity_30": 15.00286}, "trend_signal": 1, "fair_value": 15.19859, "relative_strength": -1.754444, "rate_of_change": 0.11861027190333139, "market_dynamics": 0.164827, "expectation": {"probability": 32.9393, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.25, "high": 15.9, "low": 15.25, "close": 15.9, "volume": 15724}, "trend_line": 14.956667, "activity_lines": {"activity_5": 15.41, "activity_10": 15.281273, "activity_20": 15.167762, "activity_30": 15.066559}, "trend_signal": 1, "fair_value": 15.181795, "relative_strength": 0.896469, "rate_of_change": 0.29505118031535676, "market_dynamics": 0.410341, "expectation": {"probability": 27.8139, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.9, "high": 16.1, "low": 15.75, "close": 16.1, "volume": 25001}, "trend_line": 15.0, "activity_lines": {"activity_5": 15.676667, "activity_10": 15.444182, "activity_20": 15.265286, "activity_30": 15.140323}, "trend_signal": 1, "fair_value": 15.166538, "relative_strength": 2.427853, "rate_of_change": 0.2897236396317476, "market_dynamics": 0.969108, "expectation": {"probability": 29.7895, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.1, "high": 16.299999, "low": 16.0, "close": 16.0, "volume": 4630}, "trend_line": 15.04, "activity_lines": {"activity_5": 15.85, "activity_10": 15.570364, "activity_20": 15.34719, "activity_30": 15.204839}, "trend_signal": 1, "fair_value": 15.150256, "relative_strength": 0.498671, "rate_of_change": 0.266666666666661, "market_dynamics": 1.322998, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.15, "high": 16.5, "low": 15.6, "close": 16.450001, "volume": 19583}, "trend_line": 15.091667, "activity_lines": {"activity_5": 16.106667, "activity_10": 15.762, "activity_20": 15.466524, "activity_30": 15.295807}, "trend_signal": 1, "fair_value": 15.141474, "relative_strength": 2.761282, "rate_of_change": 0.3435305851063839, "market_dynamics": 1.61351, "expectation": {"probability": 31.4629, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.5, "high": 16.950001, "low": 16.4, "close": 16.799999, "volume": 14165}, "trend_line": 15.157667, "activity_lines": {"activity_5": 16.393333, "activity_10": 15.992727, "activity_20": 15.611333, "activity_30": 15.406022}, "trend_signal": 1, "fair_value": 15.135449, "relative_strength": 6.290396, "rate_of_change": 0.4373274337420825, "market_dynamics": 1.62576, "expectation": {"probability": 33.2031, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 16.5, "close": 16.6, "volume": 3568}, "trend_line": 15.215667, "activity_lines": {"activity_5": 16.51, "activity_10": 16.155455, "activity_20": 15.727857, "activity_30": 15.499075}, "trend_signal": 1, "fair_value": 15.129038, "relative_strength": 5.907531, "rate_of_change": 0.38264463785884617, "market_dynamics": 1.454048, "expectation": {"probability": 37.0887, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.25, "high": 16.950001, "low": 16.25, "close": 16.85, "volume": 5760}, "trend_line": 15.283333, "activity_lines": {"activity_5": 16.663333, "activity_10": 16.338182, "activity_20": 15.859905, "activity_30": 15.604516}, "trend_signal": 1, "fair_value": 15.122564, "relative_strength": 5.90691, "rate_of_change": 0.44471267674299714, "market_dynamics": 1.437251, "expectation": {"probability": 34.1621, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.799999, "high": 17.450001, "low": 16.75, "close": 17.200001, "volume": 19045}, "trend_line": 15.36, "activity_lines": {"activity_5": 16.883334, "activity_10": 16.554546, "activity_20": 16.01781, "activity_30": 15.728172}, "trend_signal": 1, "fair_value": 15.118974, "relative_strength": 8.618352, "rate_of_change": 0.5016379607772643, "market_dynamics": 1.432493, "expectation": {"probability": 35.7014, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.0, "high": 17.35, "low": 17.0, "close": 17.25, "volume": 10157}, "trend_line": 15.455, "activity_lines": {"activity_5": 17.04, "activity_10": 16.74, "activity_20": 16.17, "activity_30": 15.850108}, "trend_signal": 1, "fair_value": 15.107756, "relative_strength": 8.013499, "rate_of_change": 0.6184895833333376, "market_dynamics": 1.410046, "expectation": {"probability": 37.6098, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.25, "high": 17.450001, "low": 17.25, "close": 17.450001, "volume": 10231}, "trend_line": 15.557333, "activity_lines": {"activity_5": 17.210001, "activity_10": 16.923637, "activity_20": 16.330524, "activity_30": 15.978817}, "trend_signal": 1, "fair_value": 15.100641, "relative_strength": 8.602073, "rate_of_change": 0.6621352313167246, "market_dynamics": 1.494331, "expectation": {"probability": 39.7747, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.5, "high": 17.9, "low": 17.35, "close": 17.85, "volume": 12656}, "trend_line": 15.669, "activity_lines": {"activity_5": 17.47, "activity_10": 17.14, "activity_20": 16.517476, "activity_30": 16.126731}, "trend_signal": 1, "fair_value": 15.094551, "relative_strength": 9.37877, "rate_of_change": 0.717777269407299, "market_dynamics": 1.561969, "expectation": {"probability": 40.649, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.9, "high": 18.049999, "low": 17.9, "close": 18.0, "volume": 15413}, "trend_line": 15.775, "activity_lines": {"activity_5": 17.696667, "activity_10": 17.348182, "activity_20": 16.705143, "activity_30": 16.277118}, "trend_signal": 1, "fair_value": 15.088269, "relative_strength": 11.208349, "rate_of_change": 0.6764949901078555, "market_dynamics": 1.544473, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.0, "high": 18.049999, "low": 18.0, "close": 18.0, "volume": 20237}, "trend_line": 15.879667, "activity_lines": {"activity_5": 17.846667, "activity_10": 17.521818, "activity_20": 16.878905, "activity_30": 16.420667}, "trend_signal": 1, "fair_value": 15.08468, "relative_strength": 7.157885, "rate_of_change": 0.6634992076069679, "market_dynamics": 1.617818, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.0, "high": 18.65, "low": 18.0, "close": 18.5, "volume": 18915}, "trend_line": 16.003, "activity_lines": {"activity_5": 18.11, "activity_10": 17.75, "activity_20": 17.086476, "activity_30": 16.589721}, "trend_signal": 1, "fair_value": 15.080192, "relative_strength": 9.058503, "rate_of_change": 0.7766724579300094, "market_dynamics": 1.682646, "expectation": {"probability": 42.541, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.6, "high": 19.25, "low": 17.049999, "close": 18.450001, "volume": 43013}, "trend_line": 16.122667, "activity_lines": {"activity_5": 18.273334, "activity_10": 17.931819, "activity_20": 17.273095, "activity_30": 16.747592}, "trend_signal": 1, "fair_value": 15.075256, "relative_strength": 6.99073, "rate_of_change": 0.7477785415234628, "market_dynamics": 1.712988, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.5, "high": 18.65, "low": 18.200001, "close": 18.5, "volume": 15273}, "trend_line": 16.244, "activity_lines": {"activity_5": 18.386667, "activity_10": 18.092728, "activity_20": 17.448334, "activity_30": 16.900968}, "trend_signal": 1, "fair_value": 15.074103, "relative_strength": 8.208238, "rate_of_change": 0.752561595423387, "market_dynamics": 1.647904, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.5, "high": 18.799999, "low": 18.5, "close": 18.6, "volume": 7944}, "trend_line": 16.354667, "activity_lines": {"activity_5": 18.49, "activity_10": 18.237273, "activity_20": 17.617381, "activity_30": 17.052968}, "trend_signal": 1, "fair_value": 15.076282, "relative_strength": 9.263861, "rate_of_change": 0.6812792415661131, "market_dynamics": 1.539587, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 18.15, "close": 18.15, "volume": 8606}, "trend_line": 16.459667, "activity_lines": {"activity_5": 18.403333, "activity_10": 18.268182, "activity_20": 17.727381, "activity_30": 17.168796}, "trend_signal": 1, "fair_value": 15.081474, "relative_strength": 6.271137, "rate_of_change": 0.6420185748814111, "market_dynamics": 1.24735, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.15, "high": 18.6, "low": 18.15, "close": 18.5, "volume": 22493}, "trend_line": 16.576333, "activity_lines": {"activity_5": 18.423333, "activity_10": 18.345455, "activity_20": 17.855714, "activity_30": 17.30043}, "trend_signal": 1, "fair_value": 15.085321, "relative_strength": 9.611061, "rate_of_change": 0.7087992727921054, "market_dynamics": 1.06647, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.450001, "close": 19.0, "volume": 22347}, "trend_line": 16.709667, "activity_lines": {"activity_5": 18.61, "activity_10": 18.490909, "activity_20": 18.015714, "activity_30": 17.456796}, "trend_signal": 1, "fair_value": 15.091731, "relative_strength": 13.113172, "rate_of_change": 0.8043636671632853, "market_dynamics": 1.005576, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 18.5, "close": 19.0, "volume": 20931}, "trend_line": 16.843, "activity_lines": {"activity_5": 18.76, "activity_10": 18.608182, "activity_20": 18.157857, "activity_30": 17.604559}, "trend_signal": 1, "fair_value": 15.098141, "relative_strength": 6.915323, "rate_of_change": 0.7979393006455507, "market_dynamics": 0.888001, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.0, "high": 19.1, "low": 18.950001, "close": 19.049999, "volume": 19696}, "trend_line": 16.975333, "activity_lines": {"activity_5": 18.893333, "activity_10": 18.713636, "activity_20": 18.29, "activity_30": 17.746946}, "trend_signal": 1, "fair_value": 15.104872, "relative_strength": 7.1475, "rate_of_change": 0.7856854479605719, "market_dynamics": 0.916123, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.1, "high": 19.15, "low": 19.1, "close": 19.15, "volume": 18235}, "trend_line": 17.110333, "activity_lines": {"activity_5": 19.03, "activity_10": 18.818182, "activity_20": 18.417619, "activity_30": 17.887247}, "trend_signal": 1, "fair_value": 15.112244, "relative_strength": 6.521631, "rate_of_change": 0.7952715861303078, "market_dynamics": 0.815799, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.1, "high": 19.15, "low": 19.1, "close": 19.1, "volume": 18312}, "trend_line": 17.243667, "activity_lines": {"activity_5": 19.083333, "activity_10": 18.892727, "activity_20": 18.525476, "activity_30": 18.015613}, "trend_signal": 1, "fair_value": 15.125192, "relative_strength": 5.374176, "rate_of_change": 0.7792601114192099, "market_dynamics": 0.585091, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.1, "high": 19.15, "low": 19.0, "close": 19.1, "volume": 27997}, "trend_line": 17.378333, "activity_lines": {"activity_5": 19.096667, "activity_10": 18.956364, "activity_20": 18.620714, "activity_30": 18.135376}, "trend_signal": 1, "fair_value": 15.137372, "relative_strength": 7.106831, "rate_of_change": 0.7809591776505708, "market_dynamics": 0.42979, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.1, "high": 19.15, "low": 19.1, "close": 19.1, "volume": 15859}, "trend_line": 17.508333, "activity_lines": {"activity_5": 19.103333, "activity_10": 19.008182, "activity_20": 18.705, "activity_30": 18.246452}, "trend_signal": 1, "fair_value": 15.150833, "relative_strength": 6.621556, "rate_of_change": 0.7480579408853484, "market_dynamics": 0.193713, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.1, "high": 19.15, "low": 19.1, "close": 19.1, "volume": 9349}, "trend_line": 17.638333, "activity_lines": {"activity_5": 19.103333, "activity_10": 19.049091, "activity_20": 18.777381, "activity_30": 18.34914}, "trend_signal": 1, "fair_value": 15.160577, "relative_strength": 3.951988, "rate_of_change": 0.7425035838648888, "market_dynamics": -0.07607, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.1, "high": 19.15, "low": 19.1, "close": 19.1, "volume": 6339}, "trend_line": 17.775, "activity_lines": {"activity_5": 19.1, "activity_10": 19.080909, "activity_20": 18.839048, "activity_30": 18.443441}, "trend_signal": 1, "fair_value": 15.171346, "relative_strength": 4.584624, "rate_of_change": 0.7748294580899409, "market_dynamics": -0.311686, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.1, "high": 19.15, "low": 18.9, "close": 19.15, "volume": 25472}, "trend_line": 17.908333, "activity_lines": {"activity_5": 19.116667, "activity_10": 19.104545, "activity_20": 18.896429, "activity_30": 18.532151}, "trend_signal": 1, "fair_value": 15.184231, "relative_strength": 3.844713, "rate_of_change": 0.7501153305203959, "market_dynamics": -0.406936, "expectation": {"probability": 43.6085, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.15, "high": 19.25, "low": 18.950001, "close": 19.1, "volume": 14934}, "trend_line": 18.036667, "activity_lines": {"activity_5": 19.113333, "activity_10": 19.107273, "activity_20": 18.94, "activity_30": 18.609032}, "trend_signal": 1, "fair_value": 15.195128, "relative_strength": 3.564908, "rate_of_change": 0.7166161138504762, "market_dynamics": -0.50652, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.1, "high": 19.15, "low": 19.1, "close": 19.1, "volume": 14113}, "trend_line": 18.143333, "activity_lines": {"activity_5": 19.11, "activity_10": 19.108182, "activity_20": 18.975714, "activity_30": 18.677634}, "trend_signal": 1, "fair_value": 15.212821, "relative_strength": 4.228338, "rate_of_change": 0.5913842064057458, "market_dynamics": -0.584836, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.1, "high": 19.15, "low": 19.1, "close": 19.1, "volume": 21674}, "trend_line": 18.243333, "activity_lines": {"activity_5": 19.106667, "activity_10": 19.107273, "activity_20": 19.005476, "activity_30": 18.739355}, "trend_signal": 1, "fair_value": 15.228205, "relative_strength": 2.222503, "rate_of_change": 0.5511666461724615, "market_dynamics": -0.358467, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.1, "high": 19.299999, "low": 19.1, "close": 19.25, "volume": 21259}, "trend_line": 18.351667, "activity_lines": {"activity_5": 19.153333, "activity_10": 19.132727, "activity_20": 19.044286, "activity_30": 18.804301}, "trend_signal": 1, "fair_value": 15.24109, "relative_strength": 3.496954, "rate_of_change": 0.5938278931815764, "market_dynamics": -0.285247, "expectation": {"probability": 42.1516, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.25, "high": 19.4, "low": 19.25, "close": 19.4, "volume": 12179}, "trend_line": 18.45, "activity_lines": {"activity_5": 19.24, "activity_10": 19.183636, "activity_20": 19.091429, "activity_30": 18.871935}, "trend_signal": 1, "fair_value": 15.25968, "relative_strength": 2.663304, "rate_of_change": 0.5358259824570718, "market_dynamics": -0.1746, "expectation": {"probability": 43.1516, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.25, "high": 19.4, "low": 19.25, "close": 19.25, "volume": 5373}, "trend_line": 18.531667, "activity_lines": {"activity_5": 19.26, "activity_10": 19.201818, "activity_20": 19.12, "activity_30": 18.923548}, "trend_signal": 1, "fair_value": 15.278974, "relative_strength": -0.702052, "rate_of_change": 0.44263956639566127, "market_dynamics": -0.204708, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.25, "high": 19.4, "low": 18.65, "close": 19.25, "volume": 10114}, "trend_line": 18.62, "activity_lines": {"activity_5": 19.27, "activity_10": 19.217273, "activity_20": 19.144762, "activity_30": 18.969892}, "trend_signal": 1, "fair_value": 15.302115, "relative_strength": -2.925373, "rate_of_change": 0.4766597629884145, "market_dynamics": -0.496411, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.25, "high": 19.4, "low": 19.25, "close": 19.25, "volume": 7282}, "trend_line": 18.7, "activity_lines": {"activity_5": 19.27, "activity_10": 19.23, "activity_20": 19.165952, "activity_30": 19.010538}, "trend_signal": 1, "fair_value": 15.321667, "relative_strength": -2.248545, "rate_of_change": 0.4296455424274881, "market_dynamics": -0.836716, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.25, "high": 19.299999, "low": 18.9, "close": 19.25, "volume": 15493}, "trend_line": 18.768333, "activity_lines": {"activity_5": 19.26, "activity_10": 19.24, "activity_20": 19.184048, "activity_30": 19.046021}, "trend_signal": 1, "fair_value": 15.337628, "relative_strength": -3.569902, "rate_of_change": 0.3654171122994604, "market_dynamics": -0.967101, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.25, "high": 19.6, "low": 19.25, "close": 19.5, "volume": 17807}, "trend_line": 18.843333, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.292727, "activity_20": 19.220714, "activity_30": 19.093226}, "trend_signal": 1, "fair_value": 15.353654, "relative_strength": -4.662696, "rate_of_change": 0.3996092780323263, "market_dynamics": -0.701931, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.5, "high": 19.6, "low": 19.5, "close": 19.5, "volume": 14645}, "trend_line": 18.911667, "activity_lines": {"activity_5": 19.4, "activity_10": 19.339091, "activity_20": 19.252619, "activity_30": 19.135591}, "trend_signal": 1, "fair_value": 15.377244, "relative_strength": -6.333242, "rate_of_change": 0.3626428509223931, "market_dynamics": -0.474345, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.5, "high": 19.549999, "low": 19.5, "close": 19.5, "volume": 6989}, "trend_line": 18.966667, "activity_lines": {"activity_5": 19.45, "activity_10": 19.378182, "activity_20": 19.282143, "activity_30": 19.173548}, "trend_signal": 1, "fair_value": 15.398141, "relative_strength": -7.025935, "rate_of_change": 0.2908257637996678, "market_dynamics": -0.281873, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.549999, "high": 19.9, "low": 19.5, "close": 19.799999, "volume": 10602}, "trend_line": 19.026667, "activity_lines": {"activity_5": 19.583333, "activity_10": 19.464545, "activity_20": 19.337857, "activity_30": 19.227312}, "trend_signal": 1, "fair_value": 15.422372, "relative_strength": -2.061695, "rate_of_change": 0.31634445841221714, "market_dynamics": -0.104338, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.799999, "high": 19.9, "low": 19.799999, "close": 19.799999, "volume": 10002}, "trend_line": 19.086667, "activity_lines": {"activity_5": 19.679999, "activity_10": 19.538181, "activity_20": 19.39, "activity_30": 19.277204}, "trend_signal": 1, "fair_value": 15.449936, "relative_strength": 2.387673, "rate_of_change": 0.31534687604507255, "market_dynamics": -0.138461, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.799999, "high": 19.85, "low": 17.9, "close": 19.799999, "volume": 10882}, "trend_line": 19.13, "activity_lines": {"activity_5": 19.739999, "activity_10": 19.601818, "activity_20": 19.439047, "activity_30": 19.323226}, "trend_signal": 1, "fair_value": 15.484038, "relative_strength": 3.855873, "rate_of_change": 0.22703282872803573, "market_dynamics": -0.052695, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.799999, "high": 20.299999, "low": 19.799999, "close": 20.200001, "volume": 14338}, "trend_line": 19.188333, "activity_lines": {"activity_5": 19.913333, "activity_10": 19.730909, "activity_20": 19.522857, "activity_30": 19.392258}, "trend_signal": 1, "fair_value": 15.519936, "relative_strength": 9.689268, "rate_of_change": 0.3049294302143287, "market_dynamics": 0.26894, "expectation": {"probability": 42.0344, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.200001, "high": 20.299999, "low": 20.200001, "close": 20.200001, "volume": 8985}, "trend_line": 19.245, "activity_lines": {"activity_5": 20.04, "activity_10": 19.842727, "activity_20": 19.601429, "activity_30": 19.457527}, "trend_signal": 1, "fair_value": 15.551603, "relative_strength": 7.83738, "rate_of_change": 0.29532007809120736, "market_dynamics": 0.457377, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.200001, "high": 20.6, "low": 19.950001, "close": 20.5, "volume": 29894}, "trend_line": 19.308333, "activity_lines": {"activity_5": 20.22, "activity_10": 19.991818, "activity_20": 19.703333, "activity_30": 19.538495}, "trend_signal": 1, "fair_value": 15.589038, "relative_strength": 4.453857, "rate_of_change": 0.3290880748246302, "market_dynamics": 0.799703, "expectation": {"probability": 41.9895, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 20.5, "close": 20.700001, "volume": 3770}, "trend_line": 19.393333, "activity_lines": {"activity_5": 20.420001, "activity_10": 20.154546, "activity_20": 19.817619, "activity_30": 19.62828}, "trend_signal": 1, "fair_value": 15.6225, "relative_strength": 0.838307, "rate_of_change": 0.4402244357397259, "market_dynamics": 0.938281, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 20.5, "close": 20.5, "volume": 3337}, "trend_line": 19.46, "activity_lines": {"activity_5": 20.493334, "activity_10": 20.254546, "activity_20": 19.905238, "activity_30": 19.699677}, "trend_signal": 1, "fair_value": 15.656346, "relative_strength": -2.253056, "rate_of_change": 0.34376246723553133, "market_dynamics": 0.892289, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.5, "high": 21.1, "low": 20.5, "close": 21.0, "volume": 13443}, "trend_line": 19.526667, "activity_lines": {"activity_5": 20.686667, "activity_10": 20.427273, "activity_20": 20.034048, "activity_30": 19.799032}, "trend_signal": 1, "fair_value": 15.696603, "relative_strength": 4.192133, "rate_of_change": 0.34258478931140246, "market_dynamics": 1.011817, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0, "high": 21.1, "low": 21.0, "close": 21.0, "volume": 4379}, "trend_line": 19.593333, "activity_lines": {"activity_5": 20.826667, "activity_10": 20.572727, "activity_20": 20.15381, "activity_30": 19.894086}, "trend_signal": 1, "fair_value": 15.737756, "relative_strength": 3.706648, "rate_of_change": 0.3414100317273882, "market_dynamics": 0.906483, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.1, "high": 21.200001, "low": 21.0, "close": 21.0, "volume": 8095}, "trend_line": 19.658333, "activity_lines": {"activity_5": 20.913333, "activity_10": 20.690909, "activity_20": 20.264524, "activity_30": 19.984839}, "trend_signal": 1, "fair_value": 15.779423, "relative_strength": 1.421947, "rate_of_change": 0.3317454973076695, "market_dynamics": 0.974509, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 21.6, "low": 21.0, "close": 21.5, "volume": 12061}, "trend_line": 19.736667, "activity_lines": {"activity_5": 21.133333, "activity_10": 20.878182, "activity_20": 20.41381, "activity_30": 20.103656}, "trend_signal": 1, "fair_value": 15.8275, "relative_strength": 3.573935, "rate_of_change": 0.3984773276554105, "market_dynamics": 1.136383, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.5, "high": 21.6, "low": 21.5, "close": 21.5, "volume": 6223}, "trend_line": 19.816667, "activity_lines": {"activity_5": 21.3, "activity_10": 21.034546, "activity_20": 20.552381, "activity_30": 20.217419}, "trend_signal": 1, "fair_value": 15.875577, "relative_strength": 1.188067, "rate_of_change": 0.40533692948256306, "market_dynamics": 1.123542, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 21.700001, "low": 21.5, "close": 21.5, "volume": 5207}, "trend_line": 19.896667, "activity_lines": {"activity_5": 21.4, "activity_10": 21.16, "activity_20": 20.680952, "activity_30": 20.326022}, "trend_signal": 1, "fair_value": 15.925192, "relative_strength": 1.155423, "rate_of_change": 0.40370058193944447, "market_dynamics": 1.158649, "expectation": {"probability": 45.4454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/247fbd38-698a-4030-8e4f-ea09d5d7fe9b/", "share_image": "https://sharemaestro.com/terminal/247fbd38-698a-4030-8e4f-ea09d5d7fe9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}