{"ticker": {"uuid": "247fd08a-b035-4a9e-b28a-2f465835ffc5", "symbol": "0197", "name": "Heng Tai Consumables Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0197 fell 5.08%, moving from 0.29 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.23 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 43.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.23"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 20651}, "trend_line": 0.2951, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.289182, "activity_20": 0.28969, "activity_30": 0.290508}, "trend_signal": 0, "fair_value": 0.40541, "relative_strength": -11.22548, "rate_of_change": -1.0618003332584667, "market_dynamics": 0.010843, "expectation": {"probability": 43.6325, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.82, "high": 0.94, "low": 0.8, "close": 0.82, "volume": 983195}, "trend_line": 1.042667, "activity_lines": {"activity_5": 0.836, "activity_10": 0.887273, "activity_20": 0.968952, "activity_30": 1.010495}, "trend_signal": 0, "fair_value": 1.679359, "relative_strength": -37.289797, "rate_of_change": -0.6983809523809557, "market_dynamics": -0.785107, "expectation": {"probability": 31.3385, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.8, "close": 0.86, "volume": 1363920}, "trend_line": 1.036667, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.874545, "activity_20": 0.952286, "activity_30": 0.99871}, "trend_signal": 0, "fair_value": 1.671154, "relative_strength": -35.690428, "rate_of_change": -0.5754473863659255, "market_dynamics": -0.602321, "expectation": {"probability": 32.3954, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.8, "close": 0.82, "volume": 888278}, "trend_line": 1.03, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.857091, "activity_20": 0.933238, "activity_30": 0.984731}, "trend_signal": 0, "fair_value": 1.66359, "relative_strength": -34.339857, "rate_of_change": -0.6431187642704917, "market_dynamics": -0.522968, "expectation": {"probability": 31.5156, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.56, "close": 0.62, "volume": 2080801}, "trend_line": 1.016667, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.807273, "activity_20": 0.896952, "activity_30": 0.95828}, "trend_signal": 0, "fair_value": 1.655, "relative_strength": -49.901632, "rate_of_change": -1.2944660194174795, "market_dynamics": -0.613237, "expectation": {"probability": 31.5715, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.58, "close": 0.66, "volume": 1766841}, "trend_line": 1.004667, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.772, "activity_20": 0.867048, "activity_30": 0.935269}, "trend_signal": 0, "fair_value": 1.647692, "relative_strength": -44.606153, "rate_of_change": -1.180327481859843, "market_dynamics": -0.588095, "expectation": {"probability": 33.2964, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 1361628}, "trend_line": 0.992667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.740727, "activity_20": 0.837619, "activity_30": 0.911742}, "trend_signal": 0, "fair_value": 1.641026, "relative_strength": -48.621247, "rate_of_change": -1.1944256156517543, "market_dynamics": -0.718306, "expectation": {"probability": 32.6712, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 1690866}, "trend_line": 0.979333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.711636, "activity_20": 0.808952, "activity_30": 0.887699}, "trend_signal": 0, "fair_value": 1.635256, "relative_strength": -48.588273, "rate_of_change": -1.3432500526359754, "market_dynamics": -0.748575, "expectation": {"probability": 32.7292, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 1350770}, "trend_line": 0.964667, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.683636, "activity_20": 0.780857, "activity_30": 0.863226}, "trend_signal": 0, "fair_value": 1.629487, "relative_strength": -51.489802, "rate_of_change": -1.4975498630190094, "market_dynamics": -0.815612, "expectation": {"probability": 32.7292, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.56, "high": 1.04, "low": 0.56, "close": 1.0, "volume": 1934117}, "trend_line": 0.96, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.732364, "activity_20": 0.793333, "activity_30": 0.865505}, "trend_signal": 0, "fair_value": 1.626795, "relative_strength": -16.480508, "rate_of_change": -0.48379388949762847, "market_dynamics": -0.338031, "expectation": {"probability": 33.9352, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.92, "close": 1.02, "volume": 846230}, "trend_line": 0.956, "activity_lines": {"activity_5": 0.852, "activity_10": 0.781091, "activity_20": 0.80819, "activity_30": 0.869376}, "trend_signal": 0, "fair_value": 1.620256, "relative_strength": -11.607634, "rate_of_change": -0.4166666666666671, "market_dynamics": 0.122176, "expectation": {"probability": 35.0767, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.92, "high": 1.12, "low": 0.92, "close": 1.06, "volume": 897324}, "trend_line": 0.953333, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.834545, "activity_20": 0.827143, "activity_30": 0.876086}, "trend_signal": 0, "fair_value": 1.616923, "relative_strength": -0.934592, "rate_of_change": -0.27897489539748693, "market_dynamics": 0.596978, "expectation": {"probability": 35.9436, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.96, "high": 1.18, "low": 0.96, "close": 1.1, "volume": 280248}, "trend_line": 0.951333, "activity_lines": {"activity_5": 1.026667, "activity_10": 0.890909, "activity_20": 0.85, "activity_30": 0.885548}, "trend_signal": 0, "fair_value": 1.613462, "relative_strength": 3.126707, "rate_of_change": -0.20979028314345582, "market_dynamics": 1.101652, "expectation": {"probability": 35.8734, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.02, "close": 1.18, "volume": 202888}, "trend_line": 0.950667, "activity_lines": {"activity_5": 1.101333, "activity_10": 0.957455, "activity_20": 0.88, "activity_30": 0.900301}, "trend_signal": 0, "fair_value": 1.611026, "relative_strength": 10.32691, "rate_of_change": -0.07000703223791716, "market_dynamics": 1.062451, "expectation": {"probability": 36.8514, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.06, "close": 1.06, "volume": 48424}, "trend_line": 0.947333, "activity_lines": {"activity_5": 1.097333, "activity_10": 0.995636, "activity_20": 0.897905, "activity_30": 0.907355}, "trend_signal": 0, "fair_value": 1.608462, "relative_strength": 1.354447, "rate_of_change": -0.3507011393053571, "market_dynamics": 0.996217, "expectation": {"probability": 35.9984, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.06, "high": 1.2, "low": 1.02, "close": 1.1, "volume": 124636}, "trend_line": 0.945333, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.033091, "activity_20": 0.919429, "activity_30": 0.917204}, "trend_signal": 0, "fair_value": 1.606282, "relative_strength": 6.554139, "rate_of_change": -0.21111900461611724, "market_dynamics": 0.922144, "expectation": {"probability": 37.6913, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.16, "close": 1.18, "volume": 595764}, "trend_line": 0.944667, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.077091, "activity_20": 0.948476, "activity_30": 0.932344}, "trend_signal": 0, "fair_value": 1.605256, "relative_strength": 16.568566, "rate_of_change": -0.07045136475717494, "market_dynamics": 0.899434, "expectation": {"probability": 38.6423, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.08, "close": 1.2, "volume": 321062}, "trend_line": 0.946667, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.114909, "activity_20": 0.978381, "activity_30": 0.948817}, "trend_signal": 1, "fair_value": 1.603462, "relative_strength": 21.646297, "rate_of_change": 0.21171481590867486, "market_dynamics": 0.849425, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.06, "high": 1.5, "low": 0.76, "close": 1.08, "volume": 1196504}, "trend_line": 0.945333, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.120364, "activity_20": 0.995333, "activity_30": 0.957419}, "trend_signal": 1, "fair_value": 1.601667, "relative_strength": 12.887565, "rate_of_change": -0.14091544333963868, "market_dynamics": 0.929723, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.84, "close": 1.0, "volume": 124044}, "trend_line": 0.942, "activity_lines": {"activity_5": 1.092, "activity_10": 1.102545, "activity_20": 1.003429, "activity_30": 0.960946}, "trend_signal": 1, "fair_value": 1.599103, "relative_strength": 4.30319, "rate_of_change": -0.35257417227580445, "market_dynamics": 0.830488, "expectation": {"probability": 40.0514, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.88, "high": 1.24, "low": 0.88, "close": 1.12, "volume": 253456}, "trend_line": 0.943333, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.106545, "activity_20": 1.022, "activity_30": 0.97243}, "trend_signal": 1, "fair_value": 1.597692, "relative_strength": 22.540053, "rate_of_change": 0.1415074309978799, "market_dynamics": 0.753185, "expectation": {"probability": 40.5886, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.04, "high": 1.14, "low": 0.98, "close": 1.08, "volume": 21031}, "trend_line": 0.943333, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.101455, "activity_20": 1.035619, "activity_30": 0.981247}, "trend_signal": 1, "fair_value": 1.595769, "relative_strength": 17.936003, "rate_of_change": 0.0, "market_dynamics": 0.638746, "expectation": {"probability": 39.9398, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.92, "close": 1.06, "volume": 31417}, "trend_line": 0.945333, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.092364, "activity_20": 1.046095, "activity_30": 0.988774}, "trend_signal": 1, "fair_value": 1.594103, "relative_strength": 14.818129, "rate_of_change": 0.21201420919230024, "market_dynamics": 0.431704, "expectation": {"probability": 39.7007, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.92, "close": 1.0, "volume": 164527}, "trend_line": 0.944, "activity_lines": {"activity_5": 1.048, "activity_10": 1.073091, "activity_20": 1.049905, "activity_30": 0.992301}, "trend_signal": 1, "fair_value": 1.592051, "relative_strength": 11.298485, "rate_of_change": -0.14100851234433037, "market_dynamics": 0.229038, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.68, "close": 0.68, "volume": 682382}, "trend_line": 0.932667, "activity_lines": {"activity_5": 0.924, "activity_10": 0.998909, "activity_20": 1.022381, "activity_30": 0.975269}, "trend_signal": 0, "fair_value": 1.588333, "relative_strength": -24.883925, "rate_of_change": -1.2005296610169414, "market_dynamics": -0.140024, "expectation": {"probability": 34.5957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.62, "high": 0.78, "low": 0.58, "close": 0.72, "volume": 312069}, "trend_line": 0.920667, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.938909, "activity_20": 0.998381, "activity_30": 0.961548}, "trend_signal": 0, "fair_value": 1.585, "relative_strength": -20.439351, "rate_of_change": -1.2866328496666024, "market_dynamics": -0.475303, "expectation": {"probability": 38.1335, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.56, "close": 0.6, "volume": 638604}, "trend_line": 0.908667, "activity_lines": {"activity_5": 0.732, "activity_10": 0.864, "activity_20": 0.962667, "activity_30": 0.94086}, "trend_signal": 0, "fair_value": 1.581154, "relative_strength": -30.334137, "rate_of_change": -1.3034028590141724, "market_dynamics": -0.75997, "expectation": {"probability": 35.9189, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.54, "close": 0.56, "volume": 221157}, "trend_line": 0.898, "activity_lines": {"activity_5": 0.648, "activity_10": 0.792364, "activity_20": 0.923333, "activity_30": 0.918366}, "trend_signal": 0, "fair_value": 1.575769, "relative_strength": -32.574391, "rate_of_change": -1.1739173976825374, "market_dynamics": -0.947378, "expectation": {"probability": 35.0139, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.48, "close": 0.56, "volume": 1892067}, "trend_line": 0.889333, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.732364, "activity_20": 0.884286, "activity_30": 0.896559}, "trend_signal": 0, "fair_value": 1.571667, "relative_strength": -33.961512, "rate_of_change": -0.9651447661469911, "market_dynamics": -0.889402, "expectation": {"probability": 36.5918, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.42, "close": 0.42, "volume": 370773}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.656364, "activity_20": 0.832095, "activity_30": 0.86628}, "trend_signal": 0, "fair_value": 1.566667, "relative_strength": -48.585728, "rate_of_change": -1.4242134273663596, "market_dynamics": -0.952517, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.42, "high": 0.52, "low": 0.355, "close": 0.4, "volume": 78339}, "trend_line": 0.860667, "activity_lines": {"activity_5": 0.472, "activity_10": 0.587273, "activity_20": 0.780762, "activity_30": 0.835527}, "trend_signal": 0, "fair_value": 1.559487, "relative_strength": -52.533178, "rate_of_change": -1.825094363081993, "market_dynamics": -1.057036, "expectation": {"probability": 33.911, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.305, "close": 0.33, "volume": 25606}, "trend_line": 0.844333, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.518545, "activity_20": 0.725714, "activity_30": 0.80129}, "trend_signal": 0, "fair_value": 1.552885, "relative_strength": -59.080355, "rate_of_change": -1.897830403628809, "market_dynamics": -1.117565, "expectation": {"probability": 33.6478, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.32, "high": 0.475, "low": 0.32, "close": 0.44, "volume": 2144330}, "trend_line": 0.830333, "activity_lines": {"activity_5": 0.408, "activity_10": 0.483455, "activity_20": 0.684619, "activity_30": 0.775204}, "trend_signal": 0, "fair_value": 1.546859, "relative_strength": -43.903119, "rate_of_change": -1.6581135641980134, "market_dynamics": -1.109786, "expectation": {"probability": 36.2804, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.315, "close": 0.365, "volume": 205982}, "trend_line": 0.815167, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.446, "activity_20": 0.639524, "activity_30": 0.745183}, "trend_signal": 0, "fair_value": 1.540481, "relative_strength": -50.065911, "rate_of_change": -1.826496116618274, "market_dynamics": -1.092605, "expectation": {"probability": 33.8413, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.37, "high": 0.46, "low": 0.365, "close": 0.445, "volume": 120188}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.434636, "activity_20": 0.605929, "activity_30": 0.721301}, "trend_signal": 0, "fair_value": 1.534615, "relative_strength": -41.025623, "rate_of_change": -0.7156815719969044, "market_dynamics": -1.017074, "expectation": {"probability": 37.0942, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.35, "close": 0.405, "volume": 279978}, "trend_line": 0.800833, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.420273, "activity_20": 0.571452, "activity_30": 0.695215}, "trend_signal": 0, "fair_value": 1.529006, "relative_strength": -44.214901, "rate_of_change": -1.050247549525344, "market_dynamics": -0.907645, "expectation": {"probability": 34.7217, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.405, "high": 0.445, "low": 0.335, "close": 0.405, "volume": 59373}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.41, "activity_10": 0.411636, "activity_20": 0.540286, "activity_30": 0.669677}, "trend_signal": 0, "fair_value": 1.523269, "relative_strength": -44.304481, "rate_of_change": -0.9781065465583935, "market_dynamics": -0.989271, "expectation": {"probability": 35.5594, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.39, "close": 0.425, "volume": 5500}, "trend_line": 0.7865, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.410182, "activity_20": 0.514714, "activity_30": 0.645935}, "trend_signal": 0, "fair_value": 1.51625, "relative_strength": -42.964568, "rate_of_change": -0.8196721311475487, "market_dynamics": -0.864814, "expectation": {"probability": 35.9227, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.355, "close": 0.41, "volume": 173054}, "trend_line": 0.780167, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.408455, "activity_20": 0.491405, "activity_30": 0.621645}, "trend_signal": 0, "fair_value": 1.507981, "relative_strength": -45.431138, "rate_of_change": -0.8052129688493226, "market_dynamics": -0.666201, "expectation": {"probability": 33.1792, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.385, "high": 0.445, "low": 0.34, "close": 0.365, "volume": 1063962}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.397, "activity_10": 0.401273, "activity_20": 0.467, "activity_30": 0.59486}, "trend_signal": 0, "fair_value": 1.499295, "relative_strength": -50.309885, "rate_of_change": -2.713137059116836, "market_dynamics": -0.413988, "expectation": {"probability": 32.4635, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.355, "close": 0.37, "volume": 394316}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.396, "activity_20": 0.446095, "activity_30": 0.569763}, "trend_signal": 0, "fair_value": 1.491795, "relative_strength": -48.105482, "rate_of_change": -2.8546772068511186, "market_dynamics": -0.185301, "expectation": {"probability": 35.1794, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.33, "close": 0.375, "volume": 231743}, "trend_line": 0.7145, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.392182, "activity_20": 0.429238, "activity_30": 0.546387}, "trend_signal": 0, "fair_value": 1.484583, "relative_strength": -47.778647, "rate_of_change": -3.0967012191235157, "market_dynamics": -0.016483, "expectation": {"probability": 36.0388, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.33, "volume": 16692}, "trend_line": 0.688833, "activity_lines": {"activity_5": 0.36, "activity_10": 0.379364, "activity_20": 0.411452, "activity_30": 0.521581}, "trend_signal": 0, "fair_value": 1.477212, "relative_strength": -52.703597, "rate_of_change": -3.592302309307207, "market_dynamics": 0.022991, "expectation": {"probability": 36.4307, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.31, "close": 0.365, "volume": 129150}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.374909, "activity_20": 0.400476, "activity_30": 0.500688}, "trend_signal": 0, "fair_value": 1.470064, "relative_strength": -47.0769, "rate_of_change": -3.9437715672739286, "market_dynamics": 0.074633, "expectation": {"probability": 36.2421, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.6375, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.365, "activity_20": 0.389667, "activity_30": 0.479613}, "trend_signal": 0, "fair_value": 1.463237, "relative_strength": -51.301959, "rate_of_change": -3.6524414849161357, "market_dynamics": 0.105602, "expectation": {"probability": 37.1293, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.32, "close": 0.345, "volume": 223130}, "trend_line": 0.612333, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.358909, "activity_20": 0.381452, "activity_30": 0.460742}, "trend_signal": 0, "fair_value": 1.456346, "relative_strength": -49.122013, "rate_of_change": -3.9477647058823435, "market_dynamics": 0.175627, "expectation": {"probability": 36.3707, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 302036}, "trend_line": 0.5845, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.353909, "activity_20": 0.375024, "activity_30": 0.443495}, "trend_signal": 0, "fair_value": 1.449712, "relative_strength": -46.816619, "rate_of_change": -4.545402583234939, "market_dynamics": 0.254582, "expectation": {"probability": 37.7634, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.325, "volume": 125850}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.346364, "activity_20": 0.367905, "activity_30": 0.426753}, "trend_signal": 0, "fair_value": 1.442436, "relative_strength": -53.141581, "rate_of_change": -4.990076988879393, "market_dynamics": 0.212569, "expectation": {"probability": 36.4361, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.315, "high": 0.365, "low": 0.315, "close": 0.365, "volume": 4409914}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.347909, "activity_20": 0.365714, "activity_30": 0.414473}, "trend_signal": 0, "fair_value": 1.43516, "relative_strength": -49.021875, "rate_of_change": -4.291659238691019, "market_dynamics": 0.355167, "expectation": {"probability": 35.3259, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.355, "high": 0.415, "low": 0.345, "close": 0.35, "volume": 2089536}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.348, "activity_10": 0.347545, "activity_20": 0.363024, "activity_30": 0.402763}, "trend_signal": 0, "fair_value": 1.427404, "relative_strength": -51.74246, "rate_of_change": -4.076575729068672, "market_dynamics": 0.420026, "expectation": {"probability": 36.1649, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 122098}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.347455, "activity_20": 0.360667, "activity_30": 0.392452}, "trend_signal": 0, "fair_value": 1.412083, "relative_strength": -52.620456, "rate_of_change": -5.034197472505697, "market_dynamics": 0.413696, "expectation": {"probability": 35.1533, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.345, "volume": 279231}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.346818, "activity_20": 0.358071, "activity_30": 0.383473}, "trend_signal": 0, "fair_value": 1.401987, "relative_strength": -50.316104, "rate_of_change": -5.060237480043047, "market_dynamics": 0.425296, "expectation": {"probability": 35.2962, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 392596}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.345818, "activity_20": 0.354929, "activity_30": 0.375753}, "trend_signal": 0, "fair_value": 1.392115, "relative_strength": -48.874543, "rate_of_change": -5.22117097812111, "market_dynamics": 0.327254, "expectation": {"probability": 35.1466, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 413582}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.342818, "activity_20": 0.35131, "activity_30": 0.368935}, "trend_signal": 0, "fair_value": 1.382308, "relative_strength": -50.525404, "rate_of_change": -5.12639240520857, "market_dynamics": 0.302494, "expectation": {"probability": 34.4452, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 170000}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.342273, "activity_20": 0.34881, "activity_30": 0.364204}, "trend_signal": 0, "fair_value": 1.372436, "relative_strength": -47.147563, "rate_of_change": -2.7418570498847132, "market_dynamics": 0.456162, "expectation": {"probability": 33.7542, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.325, "volume": 71410}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.338909, "activity_20": 0.345381, "activity_30": 0.359237}, "trend_signal": 0, "fair_value": 1.362596, "relative_strength": -49.028441, "rate_of_change": -3.275373134328368, "market_dynamics": 0.588289, "expectation": {"probability": 34.9448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.28, "close": 0.28, "volume": 460297}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.327727, "activity_20": 0.338048, "activity_30": 0.352215}, "trend_signal": 0, "fair_value": 1.352853, "relative_strength": -54.901737, "rate_of_change": -2.743079934059097, "market_dynamics": 0.601122, "expectation": {"probability": 34.3191, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 66457}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.316818, "activity_20": 0.330833, "activity_30": 0.345559}, "trend_signal": 0, "fair_value": 1.341154, "relative_strength": -55.407246, "rate_of_change": -2.512117662302621, "market_dynamics": 0.475498, "expectation": {"probability": 33.9571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 125000}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.303182, "activity_20": 0.322429, "activity_30": 0.338226}, "trend_signal": 0, "fair_value": 1.329199, "relative_strength": -59.337016, "rate_of_change": -2.7577732750693813, "market_dynamics": 0.247444, "expectation": {"probability": 33.6027, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.241, "close": 0.241, "volume": 45989}, "trend_line": 0.352533, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.289, "activity_20": 0.313429, "activity_30": 0.330645}, "trend_signal": 0, "fair_value": 1.318436, "relative_strength": -59.21021, "rate_of_change": -1.6644351464435148, "market_dynamics": -0.071223, "expectation": {"probability": 32.3363, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.27, "high": 0.375, "low": 0.265, "close": 0.32, "volume": 9128392}, "trend_line": 0.349867, "activity_lines": {"activity_5": 0.277267, "activity_10": 0.291164, "activity_20": 0.312543, "activity_30": 0.328546}, "trend_signal": 0, "fair_value": 1.309077, "relative_strength": -44.21991, "rate_of_change": -0.7562412596834911, "market_dynamics": 0.17318, "expectation": {"probability": 32.5902, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.26, "close": 0.285, "volume": 2301066}, "trend_line": 0.348367, "activity_lines": {"activity_5": 0.280867, "activity_10": 0.287509, "activity_20": 0.308562, "activity_30": 0.324361}, "trend_signal": 0, "fair_value": 1.298853, "relative_strength": -49.100745, "rate_of_change": -0.42873434762352597, "market_dynamics": 0.322167, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.275, "high": 0.34, "low": 0.275, "close": 0.33, "volume": 964655}, "trend_line": 0.3447, "activity_lines": {"activity_5": 0.299133, "activity_10": 0.293127, "activity_20": 0.309295, "activity_30": 0.323176}, "trend_signal": 0, "fair_value": 1.289686, "relative_strength": -40.377631, "rate_of_change": -1.0526255357137664, "market_dynamics": 0.593474, "expectation": {"probability": 32.8911, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.31, "close": 0.365, "volume": 977103}, "trend_line": 0.3447, "activity_lines": {"activity_5": 0.3254, "activity_10": 0.305291, "activity_20": 0.313362, "activity_30": 0.324486}, "trend_signal": 0, "fair_value": 1.281256, "relative_strength": -33.843061, "rate_of_change": 0.0, "market_dynamics": 1.14338, "expectation": {"probability": 35.4774, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 933720}, "trend_line": 0.342367, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.318636, "activity_20": 0.318381, "activity_30": 0.326441}, "trend_signal": 0, "fair_value": 1.272891, "relative_strength": -31.082301, "rate_of_change": -0.6768204235567246, "market_dynamics": 1.23912, "expectation": {"probability": 36.1155, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.355, "close": 0.36, "volume": 215492}, "trend_line": 0.340867, "activity_lines": {"activity_5": 0.356, "activity_10": 0.328618, "activity_20": 0.321781, "activity_30": 0.327578}, "trend_signal": 0, "fair_value": 1.263788, "relative_strength": -33.393739, "rate_of_change": -0.43812633811085805, "market_dynamics": 1.466208, "expectation": {"probability": 35.8126, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.27, "close": 0.29, "volume": 611234}, "trend_line": 0.337033, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.325236, "activity_20": 0.318443, "activity_30": 0.324297}, "trend_signal": 0, "fair_value": 1.252827, "relative_strength": -43.155403, "rate_of_change": -1.124778872698134, "market_dynamics": 1.437787, "expectation": {"probability": 34.6399, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.315, "high": 0.385, "low": 0.3, "close": 0.36, "volume": 1334656}, "trend_line": 0.334867, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.3344, "activity_20": 0.322033, "activity_30": 0.325778}, "trend_signal": 0, "fair_value": 1.243212, "relative_strength": -27.225572, "rate_of_change": -0.6426670385392532, "market_dynamics": 1.441522, "expectation": {"probability": 35.9242, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 60357}, "trend_line": 0.332367, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.337473, "activity_20": 0.323076, "activity_30": 0.325787}, "trend_signal": 0, "fair_value": 1.233436, "relative_strength": -33.46697, "rate_of_change": -0.7465650541856922, "market_dynamics": 1.317105, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 124131}, "trend_line": 0.3312, "activity_lines": {"activity_5": 0.334, "activity_10": 0.338182, "activity_20": 0.323786, "activity_30": 0.325634}, "trend_signal": 0, "fair_value": 1.222731, "relative_strength": -39.844746, "rate_of_change": -0.3511178907653374, "market_dynamics": 1.245308, "expectation": {"probability": 34.7853, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 592163}, "trend_line": 0.3302, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.339091, "activity_20": 0.325543, "activity_30": 0.326202}, "trend_signal": 0, "fair_value": 1.21209, "relative_strength": -41.787809, "rate_of_change": -0.3019323671497587, "market_dynamics": 1.378994, "expectation": {"probability": 35.8384, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.315, "close": 0.36, "volume": 718526}, "trend_line": 0.3297, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.343273, "activity_20": 0.329252, "activity_30": 0.328125}, "trend_signal": 0, "fair_value": 1.201577, "relative_strength": -32.063437, "rate_of_change": -0.1514233797698366, "market_dynamics": 1.373125, "expectation": {"probability": 36.3193, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.29, "close": 0.3, "volume": 481230}, "trend_line": 0.3287, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.335182, "activity_20": 0.327176, "activity_30": 0.326209}, "trend_signal": 0, "fair_value": 1.187859, "relative_strength": -39.809073, "rate_of_change": -0.3033060357901125, "market_dynamics": 1.289361, "expectation": {"probability": 35.5319, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.27, "close": 0.355, "volume": 1084173}, "trend_line": 0.328367, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.337636, "activity_20": 0.330529, "activity_30": 0.327905}, "trend_signal": 0, "fair_value": 1.175135, "relative_strength": -25.347413, "rate_of_change": -0.1013081837541747, "market_dynamics": 1.378495, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.295, "close": 0.315, "volume": 271960}, "trend_line": 0.3277, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.333, "activity_20": 0.329952, "activity_30": 0.327043}, "trend_signal": 0, "fair_value": 1.161769, "relative_strength": -30.92038, "rate_of_change": -0.20312637993465502, "market_dynamics": 1.087562, "expectation": {"probability": 35.6477, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.33, "high": 0.42, "low": 0.29, "close": 0.335, "volume": 42245442}, "trend_line": 0.327367, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.333091, "activity_20": 0.3314, "activity_30": 0.327514}, "trend_signal": 1, "fair_value": 1.148532, "relative_strength": -24.583171, "rate_of_change": -0.10161733292644866, "market_dynamics": 0.987914, "expectation": {"probability": 36.9449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.31, "high": 0.6, "low": 0.31, "close": 0.38, "volume": 58528391}, "trend_line": 0.328533, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.341818, "activity_20": 0.337086, "activity_30": 0.33091}, "trend_signal": 1, "fair_value": 1.136224, "relative_strength": -7.102494, "rate_of_change": 0.35617517953856076, "market_dynamics": 1.12873, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.12, "close": 0.275, "volume": 28672400}, "trend_line": 0.326867, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.329818, "activity_20": 0.332295, "activity_30": 0.327456}, "trend_signal": 0, "fair_value": 1.121577, "relative_strength": -30.387346, "rate_of_change": -0.5071027872390295, "market_dynamics": 0.668042, "expectation": {"probability": 36.0272, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.223, "close": 0.24, "volume": 8915633}, "trend_line": 0.3227, "activity_lines": {"activity_5": 0.295, "activity_10": 0.313, "activity_20": 0.324171, "activity_30": 0.321852}, "trend_signal": 0, "fair_value": 1.106449, "relative_strength": -38.512001, "rate_of_change": -1.2748304356206137, "market_dynamics": 0.363762, "expectation": {"probability": 35.8785, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.23, "high": 0.248, "low": 0.228, "close": 0.228, "volume": 1049777}, "trend_line": 0.318633, "activity_lines": {"activity_5": 0.268, "activity_10": 0.295727, "activity_20": 0.314976, "activity_30": 0.315742}, "trend_signal": 0, "fair_value": 1.084962, "relative_strength": -41.612423, "rate_of_change": -1.260303687635571, "market_dynamics": -0.206111, "expectation": {"probability": 35.1246, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.228, "high": 0.235, "low": 0.203, "close": 0.218, "volume": 2309574}, "trend_line": 0.314233, "activity_lines": {"activity_5": 0.243467, "activity_10": 0.278491, "activity_20": 0.30489, "activity_30": 0.309249}, "trend_signal": 0, "fair_value": 1.063282, "relative_strength": -43.221762, "rate_of_change": -1.3808990280353934, "market_dynamics": -0.818816, "expectation": {"probability": 34.8525, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.203, "high": 0.216, "low": 0.185, "close": 0.185, "volume": 1110858}, "trend_line": 0.3089, "activity_lines": {"activity_5": 0.215733, "activity_10": 0.257473, "activity_20": 0.292148, "activity_30": 0.300912}, "trend_signal": 0, "fair_value": 1.042417, "relative_strength": -50.394585, "rate_of_change": -1.6971482944184657, "market_dynamics": -1.089573, "expectation": {"probability": 34.5336, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.151, "close": 0.155, "volume": 791336}, "trend_line": 0.302733, "activity_lines": {"activity_5": 0.191, "activity_10": 0.234182, "activity_20": 0.277024, "activity_30": 0.290983}, "trend_signal": 0, "fair_value": 1.021359, "relative_strength": -58.539648, "rate_of_change": -1.996438977015226, "market_dynamics": -1.198342, "expectation": {"probability": 34.2205, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15, "high": 0.185, "low": 0.142, "close": 0.16, "volume": 666115}, "trend_line": 0.297067, "activity_lines": {"activity_5": 0.175933, "activity_10": 0.214436, "activity_20": 0.26321, "activity_30": 0.281774}, "trend_signal": 0, "fair_value": 1.004051, "relative_strength": -55.947121, "rate_of_change": -1.871616242695692, "market_dynamics": -1.242944, "expectation": {"probability": 34.8449, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.161, "high": 0.168, "low": 0.143, "close": 0.155, "volume": 385076}, "trend_line": 0.2909, "activity_lines": {"activity_5": 0.164533, "activity_10": 0.197327, "activity_20": 0.249895, "activity_30": 0.272609}, "trend_signal": 0, "fair_value": 0.987609, "relative_strength": -54.870759, "rate_of_change": -2.0759626616218, "market_dynamics": -1.313481, "expectation": {"probability": 34.5016, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.147, "high": 0.165, "low": 0.135, "close": 0.16, "volume": 1005795}, "trend_line": 0.2854, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.184036, "activity_20": 0.238105, "activity_30": 0.264163}, "trend_signal": 0, "fair_value": 0.97325, "relative_strength": -53.87979, "rate_of_change": -1.890684083877623, "market_dynamics": -1.291893, "expectation": {"probability": 35.0249, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.157, "low": 0.141, "close": 0.155, "volume": 317603}, "trend_line": 0.281233, "activity_lines": {"activity_5": 0.157, "activity_10": 0.173018, "activity_20": 0.22679, "activity_30": 0.255751}, "trend_signal": 0, "fair_value": 0.958603, "relative_strength": -55.418292, "rate_of_change": -1.4600560616678264, "market_dynamics": -1.224766, "expectation": {"probability": 34.8219, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.154, "high": 0.158, "low": 0.154, "close": 0.158, "volume": 115206}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.166636, "activity_20": 0.216405, "activity_30": 0.2478}, "trend_signal": 0, "fair_value": 0.943846, "relative_strength": -53.97979, "rate_of_change": -1.3867504880295038, "market_dynamics": -1.215043, "expectation": {"probability": 35.0785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.158, "high": 0.18, "low": 0.158, "close": 0.178, "volume": 531827}, "trend_line": 0.274767, "activity_lines": {"activity_5": 0.164133, "activity_10": 0.166018, "activity_20": 0.208886, "activity_30": 0.241391}, "trend_signal": 0, "fair_value": 0.929474, "relative_strength": -49.391339, "rate_of_change": -0.9252414966844958, "market_dynamics": -1.110641, "expectation": {"probability": 35.5658, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.159, "close": 0.16, "volume": 435047}, "trend_line": 0.272067, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.163255, "activity_20": 0.2004, "activity_30": 0.233987}, "trend_signal": 0, "fair_value": 0.917038, "relative_strength": -56.548317, "rate_of_change": -0.9826507550033229, "market_dynamics": -1.053201, "expectation": {"probability": 35.7857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.144, "close": 0.146, "volume": 367893}, "trend_line": 0.266267, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.159182, "activity_20": 0.19139, "activity_30": 0.225854}, "trend_signal": 0, "fair_value": 0.904897, "relative_strength": -60.95479, "rate_of_change": -2.1318278218233107, "market_dynamics": -1.051743, "expectation": {"probability": 35.6469, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.145, "close": 0.163, "volume": 1595358}, "trend_line": 0.2622, "activity_lines": {"activity_5": 0.159533, "activity_10": 0.159509, "activity_20": 0.184924, "activity_30": 0.219191}, "trend_signal": 0, "fair_value": 0.891199, "relative_strength": -54.571686, "rate_of_change": -1.5274142120503058, "market_dynamics": -0.884261, "expectation": {"probability": 35.2924, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.14, "close": 0.149, "volume": 879795}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.155533, "activity_10": 0.157691, "activity_20": 0.178062, "activity_30": 0.211888}, "trend_signal": 0, "fair_value": 0.877282, "relative_strength": -59.871258, "rate_of_change": -2.3009153318077846, "market_dynamics": -0.745311, "expectation": {"probability": 35.1463, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.141, "high": 0.152, "low": 0.14, "close": 0.147, "volume": 1213139}, "trend_line": 0.2489, "activity_lines": {"activity_5": 0.151467, "activity_10": 0.155618, "activity_20": 0.171729, "activity_30": 0.204845}, "trend_signal": 0, "fair_value": 0.864378, "relative_strength": -59.125865, "rate_of_change": -2.83682129236005, "market_dynamics": -0.502142, "expectation": {"probability": 35.1463, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.137, "close": 0.147, "volume": 572655}, "trend_line": 0.2413, "activity_lines": {"activity_5": 0.149467, "activity_10": 0.153782, "activity_20": 0.166386, "activity_30": 0.198271}, "trend_signal": 0, "fair_value": 0.852885, "relative_strength": -57.915739, "rate_of_change": -3.053435114503826, "market_dynamics": -0.201333, "expectation": {"probability": 34.9862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.148, "high": 0.18, "low": 0.135, "close": 0.163, "volume": 1684382}, "trend_line": 0.234733, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.155, "activity_20": 0.163367, "activity_30": 0.193219}, "trend_signal": 0, "fair_value": 0.840212, "relative_strength": -51.86249, "rate_of_change": -2.7215084956485662, "market_dynamics": 0.097409, "expectation": {"probability": 34.5313, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.155, "high": 0.162, "low": 0.149, "close": 0.153, "volume": 650015}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.154345, "activity_20": 0.160214, "activity_30": 0.187946}, "trend_signal": 0, "fair_value": 0.828244, "relative_strength": -52.838397, "rate_of_change": -1.9451887889644777, "market_dynamics": 0.30939, "expectation": {"probability": 35.1293, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.133, "close": 0.133, "volume": 1395272}, "trend_line": 0.2226, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.150091, "activity_20": 0.156238, "activity_30": 0.181677}, "trend_signal": 0, "fair_value": 0.81666, "relative_strength": -54.327154, "rate_of_change": -3.2876129071500335, "market_dynamics": 0.392161, "expectation": {"probability": 34.9457, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.131, "high": 0.14, "low": 0.131, "close": 0.135, "volume": 410065}, "trend_line": 0.215933, "activity_lines": {"activity_5": 0.1426, "activity_10": 0.146655, "activity_20": 0.153129, "activity_30": 0.176026}, "trend_signal": 0, "fair_value": 0.804449, "relative_strength": -53.725584, "rate_of_change": -2.9950584007187686, "market_dynamics": 0.428482, "expectation": {"probability": 34.4276, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.131, "high": 0.164, "low": 0.13, "close": 0.163, "volume": 1893553}, "trend_line": 0.210367, "activity_lines": {"activity_5": 0.1482, "activity_10": 0.149091, "activity_20": 0.153186, "activity_30": 0.172611}, "trend_signal": 0, "fair_value": 0.792673, "relative_strength": -44.759716, "rate_of_change": -2.577651401129061, "market_dynamics": 0.456667, "expectation": {"probability": 35.0697, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.155, "high": 0.174, "low": 0.15, "close": 0.15, "volume": 634045}, "trend_line": 0.204033, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.149109, "activity_20": 0.152314, "activity_30": 0.168716}, "trend_signal": 0, "fair_value": 0.781327, "relative_strength": -49.400021, "rate_of_change": -3.0109285201576323, "market_dynamics": 0.445015, "expectation": {"probability": 35.7682, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.146, "volume": 130484}, "trend_line": 0.1969, "activity_lines": {"activity_5": 0.148133, "activity_10": 0.148327, "activity_20": 0.151386, "activity_30": 0.164972}, "trend_signal": 0, "fair_value": 0.771109, "relative_strength": -50.661754, "rate_of_change": -3.4960030975381438, "market_dynamics": 0.472272, "expectation": {"probability": 35.7201, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.145, "high": 0.172, "low": 0.138, "close": 0.17, "volume": 898270}, "trend_line": 0.192567, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.152218, "activity_20": 0.152929, "activity_30": 0.163237}, "trend_signal": 0, "fair_value": 0.761045, "relative_strength": -42.823781, "rate_of_change": -2.200609446419504, "market_dynamics": 0.641188, "expectation": {"probability": 35.5975, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.153, "high": 0.174, "low": 0.153, "close": 0.167, "volume": 652991}, "trend_line": 0.1863, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.155182, "activity_20": 0.154114, "activity_30": 0.161587}, "trend_signal": 0, "fair_value": 0.750962, "relative_strength": -43.463912, "rate_of_change": -3.2544516973313162, "market_dynamics": 0.700648, "expectation": {"probability": 36.3588, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.165, "high": 0.178, "low": 0.162, "close": 0.178, "volume": 356645}, "trend_line": 0.181733, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.159782, "activity_20": 0.156314, "activity_30": 0.161052}, "trend_signal": 0, "fair_value": 0.740564, "relative_strength": -37.868339, "rate_of_change": -2.451422436929677, "market_dynamics": 0.884661, "expectation": {"probability": 35.638, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.173, "high": 0.178, "low": 0.151, "close": 0.178, "volume": 3707279}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.1726, "activity_10": 0.163818, "activity_20": 0.158405, "activity_30": 0.160811}, "trend_signal": 0, "fair_value": 0.730551, "relative_strength": -38.167663, "rate_of_change": -2.8794990453027327, "market_dynamics": 1.243651, "expectation": {"probability": 36.7631, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.178, "high": 0.249, "low": 0.178, "close": 0.227, "volume": 5412628}, "trend_line": 0.1714, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.176491, "activity_20": 0.165076, "activity_30": 0.164069}, "trend_signal": 0, "fair_value": 0.721237, "relative_strength": -20.2792, "rate_of_change": -2.88951841359773, "market_dynamics": 1.525401, "expectation": {"probability": 36.3426, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.196, "close": 0.197, "volume": 418328}, "trend_line": 0.1688, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.182364, "activity_20": 0.168548, "activity_30": 0.16572}, "trend_signal": 0, "fair_value": 0.711987, "relative_strength": -28.63862, "rate_of_change": -1.5169194865810918, "market_dynamics": 1.685641, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.174, "close": 0.179, "volume": 577894}, "trend_line": 0.166767, "activity_lines": {"activity_5": 0.1932, "activity_10": 0.1838, "activity_20": 0.170119, "activity_30": 0.166378}, "trend_signal": 0, "fair_value": 0.703519, "relative_strength": -36.290814, "rate_of_change": -1.2043838862559282, "market_dynamics": 1.702028, "expectation": {"probability": 37.5276, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.18, "high": 0.186, "low": 0.166, "close": 0.18, "volume": 611214}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.189267, "activity_10": 0.184618, "activity_20": 0.171781, "activity_30": 0.167232}, "trend_signal": 1, "fair_value": 0.695699, "relative_strength": -34.080725, "rate_of_change": -0.9594224276985197, "market_dynamics": 1.519474, "expectation": {"probability": 35.0279, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.18, "high": 0.219, "low": 0.18, "close": 0.202, "volume": 765737}, "trend_line": 0.164633, "activity_lines": {"activity_5": 0.192533, "activity_10": 0.189127, "activity_20": 0.175443, "activity_30": 0.169609}, "trend_signal": 1, "fair_value": 0.687891, "relative_strength": -26.014583, "rate_of_change": -0.3233091356021522, "market_dynamics": 1.410518, "expectation": {"probability": 35.245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2, "high": 0.34, "low": 0.181, "close": 0.315, "volume": 7988780}, "trend_line": 0.168967, "activity_lines": {"activity_5": 0.231867, "activity_10": 0.213236, "activity_20": 0.1896, "activity_30": 0.17931}, "trend_signal": 1, "fair_value": 0.679141, "relative_strength": 12.404217, "rate_of_change": 2.6325220338571276, "market_dynamics": 1.521423, "expectation": {"probability": 34.6232, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.325, "high": 0.38, "low": 0.29, "close": 0.31, "volume": 4346034}, "trend_line": 0.174133, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.233364, "activity_20": 0.202557, "activity_30": 0.188409}, "trend_signal": 1, "fair_value": 0.669718, "relative_strength": 9.39642, "rate_of_change": 3.057401741168396, "market_dynamics": 1.699569, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.255, "close": 0.35, "volume": 2847413}, "trend_line": 0.180467, "activity_lines": {"activity_5": 0.301267, "activity_10": 0.258218, "activity_20": 0.218557, "activity_30": 0.199755}, "trend_signal": 1, "fair_value": 0.659782, "relative_strength": 28.511583, "rate_of_change": 3.6374495356997114, "market_dynamics": 1.895651, "expectation": {"probability": 35.7073, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.355, "high": 0.44, "low": 0.355, "close": 0.37, "volume": 3556952}, "trend_line": 0.187633, "activity_lines": {"activity_5": 0.334133, "activity_10": 0.283382, "activity_20": 0.235495, "activity_30": 0.211983}, "trend_signal": 1, "fair_value": 0.649974, "relative_strength": 34.970402, "rate_of_change": 3.970809067585767, "market_dynamics": 1.972177, "expectation": {"probability": 37.2978, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.375, "close": 0.395, "volume": 2112982}, "trend_line": 0.195467, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.3096, "activity_20": 0.253752, "activity_30": 0.225361}, "trend_signal": 1, "fair_value": 0.639173, "relative_strength": 43.069788, "rate_of_change": 4.175171744842329, "market_dynamics": 1.899101, "expectation": {"probability": 38.476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.365, "close": 0.365, "volume": 403961}, "trend_line": 0.202467, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.326418, "activity_20": 0.268048, "activity_30": 0.236299}, "trend_signal": 1, "fair_value": 0.628692, "relative_strength": 33.461355, "rate_of_change": 3.581167153534871, "market_dynamics": 1.777864, "expectation": {"probability": 42.7357, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.35, "close": 0.36, "volume": 937350}, "trend_line": 0.2092, "activity_lines": {"activity_5": 0.369, "activity_10": 0.339818, "activity_20": 0.280857, "activity_30": 0.246462}, "trend_signal": 1, "fair_value": 0.618564, "relative_strength": 34.360062, "rate_of_change": 3.3254802017118785, "market_dynamics": 1.662899, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.3, "close": 0.37, "volume": 5487881}, "trend_line": 0.2156, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.352073, "activity_20": 0.293538, "activity_30": 0.256837}, "trend_signal": 1, "fair_value": 0.609013, "relative_strength": 36.752101, "rate_of_change": 3.05927342256215, "market_dynamics": 1.618789, "expectation": {"probability": 40.33, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.38, "close": 0.42, "volume": 7305785}, "trend_line": 0.224267, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.369945, "activity_20": 0.309862, "activity_30": 0.270024}, "trend_signal": 1, "fair_value": 0.600167, "relative_strength": 50.83571, "rate_of_change": 4.019944341372903, "market_dynamics": 1.634842, "expectation": {"probability": 41.7189, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.42, "high": 0.61, "low": 0.4, "close": 0.51, "volume": 9065364}, "trend_line": 0.2364, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.399818, "activity_20": 0.333533, "activity_30": 0.288458}, "trend_signal": 1, "fair_value": 0.591641, "relative_strength": 81.788196, "rate_of_change": 5.410069247816222, "market_dynamics": 1.74797, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.52, "high": 0.7, "low": 0.485, "close": 0.62, "volume": 7984257}, "trend_line": 0.251633, "activity_lines": {"activity_5": 0.5, "activity_10": 0.444091, "activity_20": 0.365967, "activity_30": 0.313206}, "trend_signal": 1, "fair_value": 0.584333, "relative_strength": 121.407487, "rate_of_change": 6.44373942470389, "market_dynamics": 1.911042, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.56, "close": 0.59, "volume": 7933406}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.477364, "activity_20": 0.393286, "activity_30": 0.335037}, "trend_signal": 1, "fair_value": 0.57709, "relative_strength": 100.39289, "rate_of_change": 5.841841093974157, "market_dynamics": 1.990819, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.5, "close": 0.53, "volume": 1568481}, "trend_line": 0.2791, "activity_lines": {"activity_5": 0.554, "activity_10": 0.494636, "activity_20": 0.41289, "activity_30": 0.352047}, "trend_signal": 1, "fair_value": 0.56959, "relative_strength": 84.783369, "rate_of_change": 4.793623020804793, "market_dynamics": 1.849776, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.45, "close": 0.49, "volume": 18455755}, "trend_line": 0.290533, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.501364, "activity_20": 0.426957, "activity_30": 0.365654}, "trend_signal": 1, "fair_value": 0.562731, "relative_strength": 76.346048, "rate_of_change": 4.096381225367241, "market_dynamics": 1.726234, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.365, "close": 0.39, "volume": 7620696}, "trend_line": 0.2981, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.487727, "activity_20": 0.430014, "activity_30": 0.372071}, "trend_signal": 1, "fair_value": 0.556385, "relative_strength": 36.012749, "rate_of_change": 2.6045234104215322, "market_dynamics": 1.24583, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.35, "high": 0.45, "low": 0.315, "close": 0.375, "volume": 33003415}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.437, "activity_10": 0.471455, "activity_20": 0.430633, "activity_30": 0.377032}, "trend_signal": 1, "fair_value": 0.550583, "relative_strength": 32.266807, "rate_of_change": 2.482388460248245, "market_dynamics": 0.720927, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.31, "close": 0.39, "volume": 17257292}, "trend_line": 0.314067, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.457727, "activity_20": 0.431976, "activity_30": 0.382484}, "trend_signal": 1, "fair_value": 0.546417, "relative_strength": 36.111379, "rate_of_change": 2.8042553191489334, "market_dynamics": 0.328334, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.365, "volume": 244667}, "trend_line": 0.321733, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.438909, "activity_20": 0.430019, "activity_30": 0.38577}, "trend_signal": 1, "fair_value": 0.54209, "relative_strength": 27.10529, "rate_of_change": 2.4408804490761544, "market_dynamics": -0.289495, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.295, "close": 0.325, "volume": 3205439}, "trend_line": 0.327133, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.412909, "activity_20": 0.423367, "activity_30": 0.385981}, "trend_signal": 1, "fair_value": 0.537635, "relative_strength": 19.545888, "rate_of_change": 1.6784103589000867, "market_dynamics": -0.59623, "expectation": {"probability": 40.5168, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.25, "close": 0.29, "volume": 601170}, "trend_line": 0.3318, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.382273, "activity_20": 0.41269, "activity_30": 0.383585}, "trend_signal": 1, "fair_value": 0.532955, "relative_strength": 4.248552, "rate_of_change": 1.426636872464709, "market_dynamics": -0.885122, "expectation": {"probability": 40.3085, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.245, "close": 0.26, "volume": 1187051}, "trend_line": 0.3356, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.350182, "activity_20": 0.398738, "activity_30": 0.378953}, "trend_signal": 0, "fair_value": 0.528083, "relative_strength": -7.095517, "rate_of_change": 1.1452682338758366, "market_dynamics": -1.11352, "expectation": {"probability": 38.7263, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.242, "close": 0.245, "volume": 655376}, "trend_line": 0.3381, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.321909, "activity_20": 0.383619, "activity_30": 0.373108}, "trend_signal": 0, "fair_value": 0.523244, "relative_strength": -11.855941, "rate_of_change": 0.744934445768773, "market_dynamics": -1.170519, "expectation": {"probability": 38.7024, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.239, "high": 0.27, "low": 0.24, "close": 0.248, "volume": 221358}, "trend_line": 0.3408, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.300455, "activity_20": 0.369095, "activity_30": 0.367295}, "trend_signal": 0, "fair_value": 0.518295, "relative_strength": -9.826583, "rate_of_change": 0.7985803016858859, "market_dynamics": -1.202285, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.245, "close": 0.26, "volume": 376237}, "trend_line": 0.343533, "activity_lines": {"activity_5": 0.2558, "activity_10": 0.286309, "activity_20": 0.3562, "activity_30": 0.362082}, "trend_signal": 0, "fair_value": 0.513295, "relative_strength": -6.329767, "rate_of_change": 0.8019366197183057, "market_dynamics": -1.20364, "expectation": {"probability": 37.8069, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.25, "close": 0.29, "volume": 14394935}, "trend_line": 0.347267, "activity_lines": {"activity_5": 0.2656, "activity_10": 0.2818, "activity_20": 0.346686, "activity_30": 0.358628}, "trend_signal": 0, "fair_value": 0.507846, "relative_strength": 1.886451, "rate_of_change": 1.086940701475554, "market_dynamics": -1.108011, "expectation": {"probability": 38.112, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.26, "close": 0.335, "volume": 7316511}, "trend_line": 0.350867, "activity_lines": {"activity_5": 0.2904, "activity_10": 0.287291, "activity_20": 0.341957, "activity_30": 0.357837}, "trend_signal": 0, "fair_value": 0.502686, "relative_strength": 17.207213, "rate_of_change": 1.036666311512465, "market_dynamics": -1.010291, "expectation": {"probability": 39.0539, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.295, "volume": 565278}, "trend_line": 0.354133, "activity_lines": {"activity_5": 0.296867, "activity_10": 0.286236, "activity_20": 0.333562, "activity_30": 0.354232}, "trend_signal": 0, "fair_value": 0.497269, "relative_strength": 0.355495, "rate_of_change": 0.9308370408160331, "market_dynamics": -0.978239, "expectation": {"probability": 39.6099, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.26, "close": 0.29, "volume": 5906860}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.286, "activity_20": 0.325, "activity_30": 0.350095}, "trend_signal": 0, "fair_value": 0.491692, "relative_strength": -1.532418, "rate_of_change": 1.0448052003061101, "market_dynamics": -0.905884, "expectation": {"probability": 38.7024, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 392453}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.288036, "activity_20": 0.317295, "activity_30": 0.346041}, "trend_signal": 0, "fair_value": 0.485891, "relative_strength": -2.669759, "rate_of_change": 1.071449530926439, "market_dynamics": -0.841247, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.27, "close": 0.33, "volume": 2314111}, "trend_line": 0.365933, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.296982, "activity_20": 0.313519, "activity_30": 0.343998}, "trend_signal": 0, "fair_value": 0.480571, "relative_strength": 11.493334, "rate_of_change": 1.1795380833750362, "market_dynamics": -0.650002, "expectation": {"probability": 38.9449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 1445072}, "trend_line": 0.365767, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.301564, "activity_20": 0.308695, "activity_30": 0.340389}, "trend_signal": 0, "fair_value": 0.475122, "relative_strength": 3.8841, "rate_of_change": -0.04536349550327505, "market_dynamics": -0.416051, "expectation": {"probability": 39.4277, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 80637}, "trend_line": 0.3656, "activity_lines": {"activity_5": 0.309, "activity_10": 0.304327, "activity_20": 0.304871, "activity_30": 0.336469}, "trend_signal": 0, "fair_value": 0.469385, "relative_strength": 1.87417, "rate_of_change": -0.0456574814021025, "market_dynamics": -0.217377, "expectation": {"probability": 38.6894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.285, "volume": 5891505}, "trend_line": 0.363433, "activity_lines": {"activity_5": 0.302, "activity_10": 0.302364, "activity_20": 0.3005, "activity_30": 0.331269}, "trend_signal": 0, "fair_value": 0.463904, "relative_strength": -6.155169, "rate_of_change": -0.5927242888402556, "market_dynamics": -0.019252, "expectation": {"probability": 38.8996, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 24056578}, "trend_line": 0.360767, "activity_lines": {"activity_5": 0.297, "activity_10": 0.300636, "activity_20": 0.297771, "activity_30": 0.326531}, "trend_signal": 0, "fair_value": 0.458583, "relative_strength": -2.114797, "rate_of_change": -0.7335602435662149, "market_dynamics": 0.139842, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 1247797}, "trend_line": 0.357433, "activity_lines": {"activity_5": 0.294, "activity_10": 0.299273, "activity_20": 0.296471, "activity_30": 0.322288}, "trend_signal": 0, "fair_value": 0.453423, "relative_strength": -0.195838, "rate_of_change": -0.9241421748663275, "market_dynamics": 0.218847, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 274699}, "trend_line": 0.3546, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.295091, "activity_20": 0.294195, "activity_30": 0.317292}, "trend_signal": 0, "fair_value": 0.448295, "relative_strength": -5.329203, "rate_of_change": -0.7925960949324696, "market_dynamics": 0.254116, "expectation": {"probability": 41.8626, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.255, "close": 0.275, "volume": 183514}, "trend_line": 0.351767, "activity_lines": {"activity_5": 0.283, "activity_10": 0.291, "activity_20": 0.291895, "activity_30": 0.312157}, "trend_signal": 0, "fair_value": 0.443135, "relative_strength": -6.431916, "rate_of_change": -0.7989283699943682, "market_dynamics": 0.174711, "expectation": {"probability": 41.8626, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 470066}, "trend_line": 0.3486, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.287273, "activity_20": 0.290143, "activity_30": 0.307204}, "trend_signal": 0, "fair_value": 0.438487, "relative_strength": -7.686299, "rate_of_change": -0.9003118541534525, "market_dynamics": -0.028664, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 341991}, "trend_line": 0.343933, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.284727, "activity_20": 0.289295, "activity_30": 0.302778}, "trend_signal": 0, "fair_value": 0.433615, "relative_strength": -9.482115, "rate_of_change": -1.338783706253595, "market_dynamics": -0.149498, "expectation": {"probability": 39.9674, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.265, "close": 0.29, "volume": 234733}, "trend_line": 0.3366, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.284273, "activity_20": 0.289614, "activity_30": 0.299299}, "trend_signal": 0, "fair_value": 0.428936, "relative_strength": -7.913365, "rate_of_change": -2.1321013104296416, "market_dynamics": -0.233209, "expectation": {"probability": 40.8143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.295, "volume": 400417}, "trend_line": 0.325767, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.285455, "activity_20": 0.29041, "activity_30": 0.296615}, "trend_signal": 0, "fair_value": 0.423904, "relative_strength": -6.258496, "rate_of_change": -3.218360071301259, "market_dynamics": -0.196392, "expectation": {"probability": 40.9772, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.26, "close": 0.29, "volume": 347828}, "trend_line": 0.315767, "activity_lines": {"activity_5": 0.289, "activity_10": 0.286, "activity_20": 0.290562, "activity_30": 0.294308}, "trend_signal": 0, "fair_value": 0.419609, "relative_strength": -7.797962, "rate_of_change": -3.0696786353436516, "market_dynamics": -0.144827, "expectation": {"probability": 41.3149, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 3582203}, "trend_line": 0.307933, "activity_lines": {"activity_5": 0.292, "activity_10": 0.287727, "activity_20": 0.290976, "activity_30": 0.292968}, "trend_signal": 0, "fair_value": 0.415859, "relative_strength": -9.088114, "rate_of_change": -2.4809432271263328, "market_dynamics": -0.014339, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.26, "close": 0.31, "volume": 847418}, "trend_line": 0.301933, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.292, "activity_20": 0.292595, "activity_30": 0.293101}, "trend_signal": 0, "fair_value": 0.41259, "relative_strength": -3.582136, "rate_of_change": -1.9484758048016957, "market_dynamics": 0.149144, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 78977}, "trend_line": 0.298267, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.290455, "activity_20": 0.291119, "activity_30": 0.291686}, "trend_signal": 0, "fair_value": 0.409256, "relative_strength": -12.225746, "rate_of_change": -1.2141766550857318, "market_dynamics": 0.061507, "expectation": {"probability": 43.5059, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 20651}, "trend_line": 0.2951, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.289182, "activity_20": 0.28969, "activity_30": 0.290508}, "trend_signal": 0, "fair_value": 0.40541, "relative_strength": -11.22548, "rate_of_change": -1.0618003332584667, "market_dynamics": 0.010843, "expectation": {"probability": 43.6325, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/247fd08a-b035-4a9e-b28a-2f465835ffc5/", "share_image": "https://sharemaestro.com/terminal/247fd08a-b035-4a9e-b28a-2f465835ffc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}