{"ticker": {"uuid": "2480e2c7-2606-4b80-acb8-6dd495a249cd", "symbol": "IWC", "name": "ISHARES MICRO-CAP ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWC rose 19.53%, moving from 159.90 to 191.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.05 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 55.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "191.12"}, {"label": "12-Week Change", "value": "19.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.05"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 189.71, "high": 193.24, "low": 189.05, "close": 191.12, "volume": 222071}, "trend_line": 166.711977, "activity_lines": {"activity_5": 186.786, "activity_10": 182.752615, "activity_20": 175.297535, "activity_30": 171.893646}, "trend_signal": 1, "fair_value": 127.267506, "relative_strength": 9.047054, "rate_of_change": 0.7218507032411503, "market_dynamics": 0.994823, "expectation": {"probability": 55.4475, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104.229558, "high": 108.36661, "low": 103.058548, "close": 106.4748, "volume": 147983}, "trend_line": 104.912563, "activity_lines": {"activity_5": 103.236233, "activity_10": 101.455231, "activity_20": 101.773372, "activity_30": 103.381462}, "trend_signal": 0, "fair_value": 115.498194, "relative_strength": -7.393546, "rate_of_change": -0.09814158420440527, "market_dynamics": -0.087915, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.055533, "high": 109.47788, "low": 106.3297, "close": 106.8523, "volume": 163710}, "trend_line": 104.905613, "activity_lines": {"activity_5": 104.87736, "activity_10": 102.623975, "activity_20": 102.037838, "activity_30": 103.506606}, "trend_signal": 0, "fair_value": 115.66954, "relative_strength": -9.206194, "rate_of_change": -0.006624564114407673, "market_dynamics": 0.270658, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.378099, "high": 107.307166, "low": 103.581222, "close": 104.1135, "volume": 169584}, "trend_line": 104.78205, "activity_lines": {"activity_5": 105.026493, "activity_10": 103.136478, "activity_20": 102.069434, "activity_30": 103.455502}, "trend_signal": 0, "fair_value": 115.833191, "relative_strength": -10.067437, "rate_of_change": -0.11778492729459986, "market_dynamics": 0.507352, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.87148, "high": 106.616869, "low": 102.710148, "close": 105.778, "volume": 158869}, "trend_line": 104.662477, "activity_lines": {"activity_5": 105.51292, "activity_10": 103.865784, "activity_20": 102.321794, "activity_30": 103.519757}, "trend_signal": 0, "fair_value": 115.98869, "relative_strength": -10.51385, "rate_of_change": -0.1141159196637235, "market_dynamics": 0.649461, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.942577, "high": 106.815416, "low": 102.042435, "close": 105.149, "volume": 75152}, "trend_line": 104.69337, "activity_lines": {"activity_5": 105.425127, "activity_10": 104.384287, "activity_20": 102.548297, "activity_30": 103.551145}, "trend_signal": 0, "fair_value": 116.148156, "relative_strength": -9.864068, "rate_of_change": 0.029516786613034255, "market_dynamics": 0.6433, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.052213, "high": 109.122199, "low": 105.052213, "close": 107.3652, "volume": 288414}, "trend_line": 104.851343, "activity_lines": {"activity_5": 105.98902, "activity_10": 105.175796, "activity_20": 103.028457, "activity_30": 103.723521}, "trend_signal": 0, "fair_value": 116.302284, "relative_strength": -9.943705, "rate_of_change": 0.1508911213766434, "market_dynamics": 0.692733, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.3846, "high": 111.457396, "low": 107.3846, "close": 109.475, "volume": 225938}, "trend_line": 105.087667, "activity_lines": {"activity_5": 107.19682, "activity_10": 106.191204, "activity_20": 103.719902, "activity_30": 104.021822}, "trend_signal": 0, "fair_value": 116.474807, "relative_strength": -8.564237, "rate_of_change": 0.225389578462525, "market_dynamics": 0.769894, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.165289, "high": 110.6847, "low": 107.752334, "close": 110.3363, "volume": 92208}, "trend_line": 105.30488, "activity_lines": {"activity_5": 108.516873, "activity_10": 107.1576, "activity_20": 104.505005, "activity_30": 104.360443}, "trend_signal": 0, "fair_value": 116.649544, "relative_strength": -8.614013, "rate_of_change": 0.2066969476066121, "market_dynamics": 0.775673, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.481421, "high": 111.710498, "low": 108.623289, "close": 109.1846, "volume": 192110}, "trend_line": 105.43749, "activity_lines": {"activity_5": 109.038173, "activity_10": 107.742125, "activity_20": 105.14068, "activity_30": 104.610748}, "trend_signal": 0, "fair_value": 116.779208, "relative_strength": -7.271059, "rate_of_change": 0.1259295865490751, "market_dynamics": 0.910723, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.600805, "high": 110.123405, "low": 106.261973, "close": 106.997, "volume": 66202}, "trend_line": 105.262253, "activity_lines": {"activity_5": 108.603167, "activity_10": 107.767544, "activity_20": 105.516321, "activity_30": 104.711361}, "trend_signal": 0, "fair_value": 116.88823, "relative_strength": -8.58512, "rate_of_change": -0.1661998972092333, "market_dynamics": 0.750874, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.561931, "high": 106.745808, "low": 101.694012, "close": 102.9618, "volume": 106097}, "trend_line": 104.9907, "activity_lines": {"activity_5": 106.699893, "activity_10": 107.001949, "activity_20": 105.4632, "activity_30": 104.562945}, "trend_signal": 0, "fair_value": 116.980593, "relative_strength": -9.904003, "rate_of_change": -0.25797756770415814, "market_dynamics": 0.468084, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.358633, "high": 104.119209, "low": 101.314687, "close": 102.3715, "volume": 90160}, "trend_line": 104.645553, "activity_lines": {"activity_5": 104.893413, "activity_10": 106.1929, "activity_20": 105.344034, "activity_30": 104.393964}, "trend_signal": 0, "fair_value": 117.067832, "relative_strength": -10.795418, "rate_of_change": -0.32874054559117827, "market_dynamics": 0.184579, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.66177, "high": 105.807044, "low": 102.594025, "close": 105.7393, "volume": 86514}, "trend_line": 104.264073, "activity_lines": {"activity_5": 104.6831, "activity_10": 106.077647, "activity_20": 105.525495, "activity_30": 104.464529}, "trend_signal": 1, "fair_value": 117.19476, "relative_strength": -9.852735, "rate_of_change": -0.3645448746398334, "market_dynamics": -0.094568, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.090966, "high": 105.100644, "low": 100.963395, "close": 101.4618, "volume": 83331}, "trend_line": 103.881863, "activity_lines": {"activity_5": 103.35342, "activity_10": 105.155107, "activity_20": 105.269352, "activity_30": 104.283737}, "trend_signal": 0, "fair_value": 117.302447, "relative_strength": -12.071853, "rate_of_change": -0.3665788118597675, "market_dynamics": -0.409797, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.226288, "high": 102.371454, "low": 100.285895, "close": 100.8714, "volume": 106564}, "trend_line": 103.44114, "activity_lines": {"activity_5": 102.341793, "activity_10": 104.203698, "activity_20": 104.952277, "activity_30": 104.089513}, "trend_signal": 0, "fair_value": 117.379241, "relative_strength": -12.128464, "rate_of_change": -0.42425403941782536, "market_dynamics": -0.603724, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.881132, "high": 100.881132, "low": 96.765852, "close": 97.1068, "volume": 147073}, "trend_line": 103.026733, "activity_lines": {"activity_5": 100.483673, "activity_10": 102.645591, "activity_20": 104.263006, "activity_30": 103.680846}, "trend_signal": 0, "fair_value": 117.469855, "relative_strength": -12.55592, "rate_of_change": -0.40062106817462695, "market_dynamics": -0.739186, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.933077, "high": 98.459046, "low": 96.280312, "close": 97.2927, "volume": 158050}, "trend_line": 102.539253, "activity_lines": {"activity_5": 99.077853, "activity_10": 101.3078, "activity_20": 103.598463, "activity_30": 103.310909}, "trend_signal": 0, "fair_value": 117.538006, "relative_strength": -11.42574, "rate_of_change": -0.47315874803095115, "market_dynamics": -0.894575, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.428787, "high": 97.615888, "low": 93.191063, "close": 95.6227, "volume": 257950}, "trend_line": 102.326993, "activity_lines": {"activity_5": 97.453953, "activity_10": 99.887869, "activity_20": 102.779032, "activity_30": 102.864679}, "trend_signal": 0, "fair_value": 117.554804, "relative_strength": -12.989733, "rate_of_change": -0.20700365351793673, "market_dynamics": -0.831659, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.193277, "high": 97.166346, "low": 92.549559, "close": 92.9675, "volume": 99458}, "trend_line": 102.148263, "activity_lines": {"activity_5": 95.619427, "activity_10": 98.252695, "activity_20": 101.73162, "activity_30": 102.260841}, "trend_signal": 0, "fair_value": 117.559144, "relative_strength": -15.369872, "rate_of_change": -0.1746655449945662, "market_dynamics": -0.909259, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.375724, "high": 96.126357, "low": 90.352944, "close": 90.4307, "volume": 161897}, "trend_line": 101.90726, "activity_lines": {"activity_5": 93.505587, "activity_10": 96.45114, "activity_20": 100.47757, "activity_30": 101.504869}, "trend_signal": 0, "fair_value": 117.548128, "relative_strength": -15.257178, "rate_of_change": -0.23593450629699528, "market_dynamics": -0.932871, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.857203, "high": 91.033269, "low": 88.156283, "close": 88.2354, "volume": 124629}, "trend_line": 101.485153, "activity_lines": {"activity_5": 91.356027, "activity_10": 94.551645, "activity_20": 99.078313, "activity_30": 100.622814}, "trend_signal": 0, "fair_value": 117.559849, "relative_strength": -14.757434, "rate_of_change": -0.41420699565467356, "market_dynamics": -1.045362, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.167113, "high": 96.213784, "low": 88.598519, "close": 95.6899, "volume": 143790}, "trend_line": 101.403247, "activity_lines": {"activity_5": 92.282727, "activity_10": 94.275267, "activity_20": 98.475863, "activity_30": 100.248926}, "trend_signal": 0, "fair_value": 117.585322, "relative_strength": -12.21854, "rate_of_change": -0.08070737204288748, "market_dynamics": -1.059938, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.087454, "high": 96.087454, "low": 90.683385, "close": 92.083, "volume": 152165}, "trend_line": 101.159593, "activity_lines": {"activity_5": 92.11398, "activity_10": 93.464573, "activity_20": 97.583053, "activity_30": 99.64762}, "trend_signal": 0, "fair_value": 117.551407, "relative_strength": -16.210457, "rate_of_change": -0.2402822465832798, "market_dynamics": -0.968379, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.577566, "high": 99.090776, "low": 90.8486, "close": 97.7106, "volume": 234217}, "trend_line": 101.067483, "activity_lines": {"activity_5": 94.05708, "activity_10": 93.925375, "activity_20": 97.283493, "activity_30": 99.425105}, "trend_signal": 0, "fair_value": 117.533653, "relative_strength": -12.707974, "rate_of_change": -0.0910541425369369, "market_dynamics": -0.662511, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.555085, "high": 98.536759, "low": 96.563691, "close": 98.4279, "volume": 90409}, "trend_line": 101.08167, "activity_lines": {"activity_5": 95.923073, "activity_10": 94.584798, "activity_20": 97.090663, "activity_30": 99.254809}, "trend_signal": 0, "fair_value": 117.489059, "relative_strength": -12.55848, "rate_of_change": 0.014037155748705878, "market_dynamics": -0.381821, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.420143, "high": 102.055254, "low": 97.117821, "close": 101.9289, "volume": 214089}, "trend_line": 101.193247, "activity_lines": {"activity_5": 98.42292, "activity_10": 95.925195, "activity_20": 97.263268, "activity_30": 99.309469}, "trend_signal": 0, "fair_value": 117.447597, "relative_strength": -9.839919, "rate_of_change": 0.11038301998769601, "market_dynamics": -0.016238, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.617889, "high": 104.592071, "low": 101.617889, "close": 104.4074, "volume": 183053}, "trend_line": 101.40128, "activity_lines": {"activity_5": 100.836033, "activity_10": 97.628553, "activity_20": 97.697807, "activity_30": 99.516834}, "trend_signal": 0, "fair_value": 117.420032, "relative_strength": -7.562629, "rate_of_change": 0.20557992372751943, "market_dynamics": 0.410927, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.07687, "high": 110.482049, "low": 102.638377, "close": 108.9658, "volume": 149532}, "trend_line": 101.671793, "activity_lines": {"activity_5": 104.187447, "activity_10": 100.031353, "activity_20": 98.59061, "activity_30": 100.004867}, "trend_signal": 0, "fair_value": 117.398196, "relative_strength": -5.493465, "rate_of_change": 0.2667747389382008, "market_dynamics": 0.618896, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.625146, "high": 113.614175, "low": 108.903512, "close": 113.068, "volume": 313263}, "trend_line": 102.09707, "activity_lines": {"activity_5": 107.78074, "activity_10": 102.937405, "activity_20": 99.880626, "activity_30": 100.740106}, "trend_signal": 0, "fair_value": 117.390911, "relative_strength": -2.580154, "rate_of_change": 0.41828415478028247, "market_dynamics": 1.0439, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.701922, "high": 116.198722, "low": 113.1655, "close": 113.1655, "volume": 149092}, "trend_line": 102.40781, "activity_lines": {"activity_5": 110.382707, "activity_10": 105.495722, "activity_20": 101.161435, "activity_30": 101.454198}, "trend_signal": 0, "fair_value": 117.398054, "relative_strength": -2.549562, "rate_of_change": 0.3043574120197529, "market_dynamics": 1.103576, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.219437, "high": 113.857962, "low": 108.464484, "close": 108.9814, "volume": 125545}, "trend_line": 102.491363, "activity_lines": {"activity_5": 110.607467, "activity_10": 106.879933, "activity_20": 102.014385, "activity_30": 101.878301}, "trend_signal": 0, "fair_value": 117.331096, "relative_strength": -4.351713, "rate_of_change": 0.0815885038455652, "market_dynamics": 1.056294, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.322794, "high": 111.019838, "low": 107.723281, "close": 108.7181, "volume": 152091}, "trend_line": 102.553557, "activity_lines": {"activity_5": 110.274293, "activity_10": 107.839071, "activity_20": 102.813593, "activity_30": 102.280026}, "trend_signal": 0, "fair_value": 117.236237, "relative_strength": -5.905796, "rate_of_change": 0.0606821864589614, "market_dynamics": 0.992754, "expectation": {"probability": 50.9052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.908537, "high": 108.1036, "low": 105.255688, "close": 107.4794, "volume": 133612}, "trend_line": 102.665753, "activity_lines": {"activity_5": 109.24084, "activity_10": 108.336115, "activity_20": 103.464609, "activity_30": 102.597822}, "trend_signal": 0, "fair_value": 117.105228, "relative_strength": -7.630969, "rate_of_change": 0.10940234866743559, "market_dynamics": 0.745552, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.084122, "high": 111.2929, "low": 108.084122, "close": 110.3566, "volume": 177549}, "trend_line": 102.818373, "activity_lines": {"activity_5": 109.265547, "activity_10": 109.076351, "activity_20": 104.381357, "activity_30": 103.094006}, "trend_signal": 1, "fair_value": 116.993812, "relative_strength": -5.708484, "rate_of_change": 0.14865716710809967, "market_dynamics": 0.715792, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.356584, "high": 112.599802, "low": 107.898797, "close": 109.0009, "volume": 118080}, "trend_line": 102.94677, "activity_lines": {"activity_5": 109.019113, "activity_10": 109.340169, "activity_20": 105.126634, "activity_30": 103.492879}, "trend_signal": 1, "fair_value": 116.808023, "relative_strength": -7.671148, "rate_of_change": 0.12487748663364548, "market_dynamics": 0.705107, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.967142, "high": 112.297434, "low": 106.903953, "close": 111.8879, "volume": 184003}, "trend_line": 103.097527, "activity_lines": {"activity_5": 110.012653, "activity_10": 109.93666, "activity_20": 106.108152, "activity_30": 104.069726}, "trend_signal": 1, "fair_value": 116.606658, "relative_strength": -6.084249, "rate_of_change": 0.1464416999192871, "market_dynamics": 0.757767, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.268213, "high": 115.442855, "low": 108.571876, "close": 114.4139, "volume": 371031}, "trend_line": 103.262157, "activity_lines": {"activity_5": 111.654427, "activity_10": 110.811351, "activity_20": 107.259856, "activity_30": 104.799814}, "trend_signal": 1, "fair_value": 116.427296, "relative_strength": -3.205365, "rate_of_change": 0.15968375264714402, "market_dynamics": 1.006961, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.921694, "high": 113.350831, "low": 110.88329, "close": 112.317, "volume": 123188}, "trend_line": 103.32818, "activity_lines": {"activity_5": 112.217513, "activity_10": 111.122851, "activity_20": 108.130325, "activity_30": 105.383998}, "trend_signal": 1, "fair_value": 116.277899, "relative_strength": -6.086305, "rate_of_change": 0.06393726600152394, "market_dynamics": 0.964051, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.887898, "high": 116.969278, "low": 111.887898, "close": 116.8815, "volume": 213998}, "trend_line": 103.584743, "activity_lines": {"activity_5": 113.979593, "activity_10": 112.203329, "activity_20": 109.356011, "activity_30": 106.258406}, "trend_signal": 1, "fair_value": 116.160908, "relative_strength": -2.800043, "rate_of_change": 0.24829915711280298, "market_dynamics": 1.159683, "expectation": {"probability": 45.1205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.661732, "high": 117.983585, "low": 113.897122, "close": 116.0037, "volume": 83485}, "trend_line": 103.884967, "activity_lines": {"activity_5": 115.01408, "activity_10": 113.054871, "activity_20": 110.384222, "activity_30": 107.059629}, "trend_signal": 1, "fair_value": 115.944942, "relative_strength": -2.985702, "rate_of_change": 0.2898341891913561, "market_dynamics": 1.097787, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.95489, "high": 116.062175, "low": 111.483083, "close": 113.3313, "volume": 158358}, "trend_line": 104.230617, "activity_lines": {"activity_5": 114.690913, "activity_10": 113.368918, "activity_20": 111.036142, "activity_30": 107.669069}, "trend_signal": 1, "fair_value": 115.735031, "relative_strength": -4.904482, "rate_of_change": 0.33272379053649986, "market_dynamics": 0.792678, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.425492, "high": 117.383802, "low": 111.695521, "close": 115.478, "volume": 80693}, "trend_line": 104.6675, "activity_lines": {"activity_5": 114.987087, "activity_10": 113.994185, "activity_20": 111.773005, "activity_30": 108.394707}, "trend_signal": 1, "fair_value": 115.593352, "relative_strength": -4.993635, "rate_of_change": 0.4191503538734773, "market_dynamics": 0.631668, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 115.517047, "high": 118.859701, "low": 114.754687, "close": 118.4492, "volume": 107684}, "trend_line": 105.091163, "activity_lines": {"activity_5": 116.20272, "activity_10": 115.036764, "activity_20": 112.698611, "activity_30": 109.283849}, "trend_signal": 1, "fair_value": 115.449506, "relative_strength": -2.706342, "rate_of_change": 0.40477034418514873, "market_dynamics": 0.389077, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.273336, "high": 118.273336, "low": 113.884878, "close": 115.1848, "volume": 121351}, "trend_line": 105.548597, "activity_lines": {"activity_5": 115.921407, "activity_10": 115.286364, "activity_20": 113.187768, "activity_30": 109.935051}, "trend_signal": 1, "fair_value": 115.294493, "relative_strength": -4.373638, "rate_of_change": 0.43527351581408075, "market_dynamics": 0.24341, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.761456, "high": 116.162184, "low": 110.806115, "close": 111.7835, "volume": 96747}, "trend_line": 105.912333, "activity_lines": {"activity_5": 114.61944, "activity_10": 114.82976, "activity_20": 113.269781, "activity_30": 110.337303}, "trend_signal": 1, "fair_value": 115.128161, "relative_strength": -5.619887, "rate_of_change": 0.3446147180904763, "market_dynamics": 0.038924, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.871382, "high": 112.174274, "low": 106.437127, "close": 107.7175, "volume": 205828}, "trend_line": 106.266023, "activity_lines": {"activity_5": 112.243487, "activity_10": 113.583291, "activity_20": 112.900959, "activity_30": 110.453766}, "trend_signal": 1, "fair_value": 114.931704, "relative_strength": -5.938857, "rate_of_change": 0.33394600041526823, "market_dynamics": -0.13362, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.97165, "high": 111.045524, "low": 107.453636, "close": 110.0828, "volume": 150046}, "trend_line": 106.69236, "activity_lines": {"activity_5": 111.03022, "activity_10": 112.842702, "activity_20": 112.729838, "activity_30": 110.700009}, "trend_signal": 1, "fair_value": 114.747016, "relative_strength": -6.175739, "rate_of_change": 0.4011978504173338, "market_dynamics": -0.393543, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.718098, "high": 114.994154, "low": 108.929485, "close": 114.0803, "volume": 121951}, "trend_line": 107.307613, "activity_lines": {"activity_5": 111.509133, "activity_10": 112.907678, "activity_20": 112.912405, "activity_30": 111.176651}, "trend_signal": 1, "fair_value": 114.593468, "relative_strength": -3.189461, "rate_of_change": 0.5766607843335829, "market_dynamics": -0.525339, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.057728, "high": 116.005791, "low": 113.535353, "close": 114.4798, "volume": 148991}, "trend_line": 108.02469, "activity_lines": {"activity_5": 112.412473, "activity_10": 113.013231, "activity_20": 113.108666, "activity_30": 111.639372}, "trend_signal": 1, "fair_value": 114.463996, "relative_strength": -4.454905, "rate_of_change": 0.6682442931611975, "market_dynamics": -0.470066, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.321577, "high": 117.481597, "low": 114.353967, "close": 116.3967, "volume": 99109}, "trend_line": 108.890223, "activity_lines": {"activity_5": 114.00178, "activity_10": 113.510978, "activity_20": 113.480765, "activity_30": 112.179502}, "trend_signal": 1, "fair_value": 114.332569, "relative_strength": -4.238111, "rate_of_change": 0.8012362729298266, "market_dynamics": -0.387297, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.68997, "high": 117.57939, "low": 113.213607, "close": 114.7352, "volume": 82304}, "trend_line": 109.77355, "activity_lines": {"activity_5": 114.729707, "activity_10": 113.699489, "activity_20": 113.67924, "activity_30": 112.556597}, "trend_signal": 1, "fair_value": 114.161522, "relative_strength": -5.400489, "rate_of_change": 0.8112087345068566, "market_dynamics": -0.399051, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.725414, "high": 115.165237, "low": 112.758232, "close": 114.8427, "volume": 192439}, "trend_line": 110.411977, "activity_lines": {"activity_5": 115.02562, "activity_10": 113.88202, "activity_20": 113.860554, "activity_30": 112.883639}, "trend_signal": 1, "fair_value": 113.976983, "relative_strength": -4.71271, "rate_of_change": 0.5815854547839556, "market_dynamics": -0.284736, "expectation": {"probability": 43.8335, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.057741, "high": 115.688154, "low": 111.139503, "close": 111.373, "volume": 88565}, "trend_line": 111.054977, "activity_lines": {"activity_5": 113.84764, "activity_10": 113.445247, "activity_20": 113.682255, "activity_30": 112.945641}, "trend_signal": 1, "fair_value": 113.75222, "relative_strength": -8.41136, "rate_of_change": 0.5823643570841963, "market_dynamics": -0.507719, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.965755, "high": 115.366746, "low": 110.299235, "close": 110.6619, "volume": 138077}, "trend_line": 111.486687, "activity_lines": {"activity_5": 112.613113, "activity_10": 113.007842, "activity_20": 113.417692, "activity_30": 112.920281}, "trend_signal": 1, "fair_value": 113.557288, "relative_strength": -10.148662, "rate_of_change": 0.38873539184111455, "market_dynamics": -0.691167, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.152248, "high": 111.348064, "low": 109.191675, "close": 109.9074, "volume": 138763}, "trend_line": 111.869337, "activity_lines": {"activity_5": 111.381613, "activity_10": 112.515489, "activity_20": 113.079818, "activity_30": 112.818391}, "trend_signal": 0, "fair_value": 113.318218, "relative_strength": -11.01654, "rate_of_change": 0.343224837239982, "market_dynamics": -0.794278, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.799351, "high": 112.279197, "low": 108.775067, "close": 111.7401, "volume": 190026}, "trend_line": 112.196377, "activity_lines": {"activity_5": 111.193633, "activity_10": 112.390465, "activity_20": 112.91217, "activity_30": 112.810054}, "trend_signal": 0, "fair_value": 113.113822, "relative_strength": -9.202345, "rate_of_change": 0.29234105499346674, "market_dynamics": -0.967814, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.29876, "high": 112.29876, "low": 109.221007, "close": 109.9828, "volume": 74780}, "trend_line": 112.382223, "activity_lines": {"activity_5": 110.61956, "activity_10": 111.872795, "activity_20": 112.577863, "activity_30": 112.667242}, "trend_signal": 0, "fair_value": 112.913263, "relative_strength": -11.973599, "rate_of_change": 0.16564349488753807, "market_dynamics": -1.056432, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.338421, "high": 120.13038, "low": 110.191394, "close": 119.1306, "volume": 275013}, "trend_line": 112.72105, "activity_lines": {"activity_5": 113.418747, "activity_10": 113.020178, "activity_20": 113.135877, "activity_30": 113.102621}, "trend_signal": 1, "fair_value": 112.817196, "relative_strength": -5.323746, "rate_of_change": 0.3014951928829608, "market_dynamics": -0.588702, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.35565, "high": 127.820306, "low": 120.179438, "close": 121.1356, "volume": 881555}, "trend_line": 112.98997, "activity_lines": {"activity_5": 116.369093, "activity_10": 114.440284, "activity_20": 113.852397, "activity_30": 113.645495}, "trend_signal": 1, "fair_value": 112.722943, "relative_strength": -1.59201, "rate_of_change": 0.23857123403303487, "market_dynamics": 0.024603, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.532076, "high": 127.413135, "low": 120.551899, "close": 126.688, "volume": 263199}, "trend_line": 113.44072, "activity_lines": {"activity_5": 120.471993, "activity_10": 116.748902, "activity_20": 115.077459, "activity_30": 114.529239}, "trend_signal": 1, "fair_value": 112.662887, "relative_strength": 3.887271, "rate_of_change": 0.3989292146904715, "market_dynamics": 0.564207, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.148267, "high": 128.158068, "low": 115.347162, "close": 116.1117, "volume": 632551}, "trend_line": 113.678397, "activity_lines": {"activity_5": 119.930753, "activity_10": 116.947442, "activity_20": 115.244377, "activity_30": 114.701561}, "trend_signal": 1, "fair_value": 112.521934, "relative_strength": -2.473192, "rate_of_change": 0.20951647697582051, "market_dynamics": 1.136485, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.103441, "high": 114.621834, "low": 108.319299, "close": 112.2106, "volume": 267412}, "trend_line": 113.794813, "activity_lines": {"activity_5": 117.797707, "activity_10": 116.411664, "activity_20": 115.026522, "activity_30": 114.606864}, "trend_signal": 1, "fair_value": 112.368953, "relative_strength": -5.497849, "rate_of_change": 0.10240819986228426, "market_dynamics": 0.879392, "expectation": {"probability": 50.1128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.122378, "high": 117.150683, "low": 111.35784, "close": 116.7246, "volume": 168019}, "trend_line": 114.102987, "activity_lines": {"activity_5": 117.020807, "activity_10": 116.744469, "activity_20": 115.25413, "activity_30": 114.795883}, "trend_signal": 1, "fair_value": 112.271352, "relative_strength": -5.243101, "rate_of_change": 0.27081550720593384, "market_dynamics": 0.54416, "expectation": {"probability": 44.4771, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.033, "high": 121.968186, "low": 116.531542, "close": 121.7796, "volume": 276376}, "trend_line": 114.483753, "activity_lines": {"activity_5": 118.089307, "activity_10": 117.899064, "activity_20": 115.97138, "activity_30": 115.291148}, "trend_signal": 1, "fair_value": 112.149871, "relative_strength": -2.351549, "rate_of_change": 0.33370379690410223, "market_dynamics": 0.309963, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.845526, "high": 122.845526, "low": 119.25808, "close": 121.5909, "volume": 126251}, "trend_line": 114.90342, "activity_lines": {"activity_5": 119.051973, "activity_10": 118.817209, "activity_20": 116.639254, "activity_30": 115.749674}, "trend_signal": 1, "fair_value": 112.021357, "relative_strength": -2.585664, "rate_of_change": 0.3665734123863008, "market_dynamics": 0.223148, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.669476, "high": 121.100753, "low": 114.030449, "close": 114.6806, "volume": 300125}, "trend_line": 114.99651, "activity_lines": {"activity_5": 118.051013, "activity_10": 118.266509, "activity_20": 116.602303, "activity_30": 115.735298}, "trend_signal": 1, "fair_value": 111.869229, "relative_strength": -4.000827, "rate_of_change": 0.08101586532411625, "market_dynamics": 0.26695, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.023705, "high": 120.5519, "low": 114.038726, "close": 120.5519, "volume": 99279}, "trend_line": 115.20111, "activity_lines": {"activity_5": 119.10256, "activity_10": 118.729855, "activity_20": 117.091365, "activity_30": 116.09371}, "trend_signal": 1, "fair_value": 111.760378, "relative_strength": -2.843371, "rate_of_change": 0.1779184429162235, "market_dynamics": 0.317215, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.688919, "high": 124.737268, "low": 119.512927, "close": 122.1398, "volume": 182855}, "trend_line": 115.528537, "activity_lines": {"activity_5": 120.12732, "activity_10": 119.289744, "activity_20": 117.681803, "activity_30": 116.541368}, "trend_signal": 1, "fair_value": 111.655561, "relative_strength": -2.826865, "rate_of_change": 0.2842220877906473, "market_dynamics": 0.287494, "expectation": {"probability": 44.5824, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.707726, "high": 122.943778, "low": 119.300511, "close": 120.9275, "volume": 151905}, "trend_line": 115.663403, "activity_lines": {"activity_5": 120.386967, "activity_10": 119.574502, "activity_20": 118.118406, "activity_30": 116.889688}, "trend_signal": 1, "fair_value": 111.539571, "relative_strength": -4.174539, "rate_of_change": 0.11673825662658775, "market_dynamics": 0.251309, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.45542, "high": 121.871732, "low": 117.927695, "close": 120.3669, "volume": 134454}, "trend_line": 115.808843, "activity_lines": {"activity_5": 120.516553, "activity_10": 119.761116, "activity_20": 118.470914, "activity_30": 117.193139}, "trend_signal": 1, "fair_value": 111.4274, "relative_strength": -4.741029, "rate_of_change": 0.12574418202099202, "market_dynamics": 0.279136, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.35709, "high": 122.139776, "low": 117.790023, "close": 121.9111, "volume": 91557}, "trend_line": 116.094837, "activity_lines": {"activity_5": 121.242473, "activity_10": 120.343424, "activity_20": 118.951584, "activity_30": 117.586833}, "trend_signal": 1, "fair_value": 111.319052, "relative_strength": -4.550785, "rate_of_change": 0.24695350768680271, "market_dynamics": 0.271071, "expectation": {"probability": 44.0502, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.22578, "high": 126.877972, "low": 121.641748, "close": 126.2485, "volume": 104850}, "trend_line": 116.453853, "activity_lines": {"activity_5": 122.93216, "activity_10": 121.608905, "activity_20": 119.811168, "activity_30": 118.241908}, "trend_signal": 1, "fair_value": 111.236077, "relative_strength": -1.987833, "rate_of_change": 0.30924372631661207, "market_dynamics": 0.338164, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.219019, "high": 126.219019, "low": 121.598201, "close": 122.2799, "volume": 97348}, "trend_line": 116.581543, "activity_lines": {"activity_5": 122.919207, "activity_10": 121.897589, "activity_20": 120.238477, "activity_30": 118.617782}, "trend_signal": 1, "fair_value": 111.123408, "relative_strength": -4.103784, "rate_of_change": 0.10964858328904, "market_dynamics": 0.314169, "expectation": {"probability": 44.2674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.658574, "high": 125.933797, "low": 121.940582, "close": 122.4059, "volume": 143376}, "trend_line": 116.822247, "activity_lines": {"activity_5": 122.938913, "activity_10": 122.108176, "activity_20": 120.625849, "activity_30": 118.993547}, "trend_signal": 1, "fair_value": 110.958379, "relative_strength": -2.585589, "rate_of_change": 0.2064683600902486, "market_dynamics": 0.318232, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.50117, "high": 133.6743, "low": 121.620893, "close": 133.6743, "volume": 234584}, "trend_line": 117.55194, "activity_lines": {"activity_5": 126.616193, "activity_10": 124.356176, "activity_20": 122.030477, "activity_30": 120.080777}, "trend_signal": 1, "fair_value": 110.870687, "relative_strength": 1.450594, "rate_of_change": 0.6246181859521992, "market_dynamics": 0.734589, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.189001, "high": 136.408603, "low": 126.258363, "close": 126.878, "volume": 232904}, "trend_line": 118.190623, "activity_lines": {"activity_5": 127.14088, "activity_10": 125.148787, "activity_20": 122.674663, "activity_30": 120.682458}, "trend_signal": 1, "fair_value": 110.778683, "relative_strength": -1.635849, "rate_of_change": 0.5433198295153617, "market_dynamics": 0.949712, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.487773, "high": 133.566113, "low": 125.245279, "close": 133.5071, "volume": 116954}, "trend_line": 118.971433, "activity_lines": {"activity_5": 129.54414, "activity_10": 126.924918, "activity_20": 123.878107, "activity_30": 121.670618}, "trend_signal": 1, "fair_value": 110.767333, "relative_strength": 1.762009, "rate_of_change": 0.6606361656964973, "market_dynamics": 1.288306, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.523428, "high": 137.205299, "low": 133.507149, "close": 136.1529, "volume": 113532}, "trend_line": 119.707187, "activity_lines": {"activity_5": 132.345427, "activity_10": 128.946555, "activity_20": 125.221511, "activity_30": 122.779099}, "trend_signal": 1, "fair_value": 110.816025, "relative_strength": 2.557838, "rate_of_change": 0.6184291316386851, "market_dynamics": 1.627757, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.379076, "high": 137.126574, "low": 134.108255, "close": 135.5824, "volume": 250356}, "trend_line": 120.410607, "activity_lines": {"activity_5": 134.03168, "activity_10": 130.60968, "activity_20": 126.429524, "activity_30": 123.803307}, "trend_signal": 1, "fair_value": 110.841919, "relative_strength": 1.305147, "rate_of_change": 0.587617182918177, "market_dynamics": 1.58794, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.85115, "high": 137.677332, "low": 131.303928, "close": 131.9334, "volume": 104749}, "trend_line": 120.928497, "activity_lines": {"activity_5": 133.623167, "activity_10": 131.342898, "activity_20": 127.221218, "activity_30": 124.546713}, "trend_signal": 1, "fair_value": 110.858747, "relative_strength": -0.695112, "rate_of_change": 0.43010330476948283, "market_dynamics": 1.499817, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.815132, "high": 134.83754, "low": 125.062816, "close": 127.9724, "volume": 261714}, "trend_line": 121.369737, "activity_lines": {"activity_5": 132.01038, "activity_10": 131.145635, "activity_20": 127.610696, "activity_30": 125.001158}, "trend_signal": 1, "fair_value": 110.821754, "relative_strength": -1.657892, "rate_of_change": 0.3648767750747846, "market_dynamics": 1.278361, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.88359, "high": 131.917554, "low": 126.098388, "close": 129.6178, "volume": 91950}, "trend_line": 121.86224, "activity_lines": {"activity_5": 130.8731, "activity_10": 131.137329, "activity_20": 128.1004, "activity_30": 125.533291}, "trend_signal": 1, "fair_value": 110.800189, "relative_strength": -0.837814, "rate_of_change": 0.405787317476019, "market_dynamics": 0.944897, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.426027, "high": 131.966842, "low": 126.656607, "close": 131.6315, "volume": 296560}, "trend_line": 122.537523, "activity_lines": {"activity_5": 130.66634, "activity_10": 131.433891, "activity_20": 128.698992, "activity_30": 126.163566}, "trend_signal": 1, "fair_value": 110.811726, "relative_strength": 1.34326, "rate_of_change": 0.5541363756320196, "market_dynamics": 0.705669, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.258968, "high": 133.584348, "low": 122.271588, "close": 123.4946, "volume": 137545}, "trend_line": 122.96528, "activity_lines": {"activity_5": 128.048707, "activity_10": 130.080987, "activity_20": 128.451657, "activity_30": 126.225313}, "trend_signal": 1, "fair_value": 110.78245, "relative_strength": -2.888941, "rate_of_change": 0.3490824602354774, "market_dynamics": 0.211365, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.768516, "high": 128.435899, "low": 120.821668, "close": 127.4496, "volume": 144076}, "trend_line": 123.55002, "activity_lines": {"activity_5": 127.55526, "activity_10": 129.42738, "activity_20": 128.572822, "activity_30": 126.514624}, "trend_signal": 1, "fair_value": 110.845329, "relative_strength": -2.53929, "rate_of_change": 0.475532605626561, "market_dynamics": -0.095207, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.919248, "high": 131.818969, "low": 128.855138, "close": 130.6001, "volume": 116936}, "trend_line": 124.178687, "activity_lines": {"activity_5": 128.4109, "activity_10": 129.459767, "activity_20": 128.966136, "activity_30": 126.969468}, "trend_signal": 1, "fair_value": 110.939874, "relative_strength": -1.711565, "rate_of_change": 0.5088360163761957, "market_dynamics": -0.267654, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.554242, "high": 130.743727, "low": 126.76904, "close": 128.2189, "volume": 81550}, "trend_line": 124.786557, "activity_lines": {"activity_5": 128.297627, "activity_10": 128.991535, "activity_20": 129.056861, "activity_30": 127.230127}, "trend_signal": 1, "fair_value": 111.002926, "relative_strength": -2.429393, "rate_of_change": 0.4895123428064636, "market_dynamics": -0.650855, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.559737, "high": 132.420542, "low": 124.421655, "close": 129.58, "volume": 206217}, "trend_line": 125.13487, "activity_lines": {"activity_5": 128.731313, "activity_10": 128.866924, "activity_20": 129.240706, "activity_30": 127.539381}, "trend_signal": 1, "fair_value": 111.060123, "relative_strength": -1.130639, "rate_of_change": 0.279127021671096, "market_dynamics": -0.548833, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.45788, "high": 131.14829, "low": 126.818433, "close": 129.8661, "volume": 216932}, "trend_line": 125.425887, "activity_lines": {"activity_5": 129.397133, "activity_10": 128.913838, "activity_20": 129.416369, "activity_30": 127.844622}, "trend_signal": 1, "fair_value": 111.127756, "relative_strength": -2.199944, "rate_of_change": 0.23256267417706714, "market_dynamics": -0.550943, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.388767, "high": 131.167943, "low": 124.273711, "close": 124.3681, "volume": 98893}, "trend_line": 125.348557, "activity_lines": {"activity_5": 127.80552, "activity_10": 128.065049, "activity_20": 129.025848, "activity_30": 127.776377}, "trend_signal": 1, "fair_value": 111.150933, "relative_strength": -4.67619, "rate_of_change": -0.06165393911067454, "market_dynamics": -0.717807, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.7176, "high": 124.7176, "low": 118.849117, "close": 121.4924, "volume": 191661}, "trend_line": 125.527913, "activity_lines": {"activity_5": 125.460773, "activity_10": 126.830956, "activity_20": 128.342398, "activity_30": 127.527593}, "trend_signal": 0, "fair_value": 111.162142, "relative_strength": -5.757964, "rate_of_change": 0.14308581151037783, "market_dynamics": -0.810634, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.719228, "high": 122.212378, "low": 112.881984, "close": 115.4077, "volume": 258731}, "trend_line": 125.634483, "activity_lines": {"activity_5": 121.694973, "activity_10": 124.608373, "activity_20": 127.081446, "activity_30": 126.874676}, "trend_signal": 0, "fair_value": 111.135659, "relative_strength": -7.399762, "rate_of_change": 0.08489745225032534, "market_dynamics": -1.006451, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.532971, "high": 114.420641, "low": 110.002018, "close": 114.3516, "volume": 292739}, "trend_line": 125.555383, "activity_lines": {"activity_5": 118.43122, "activity_10": 122.452136, "activity_20": 125.771536, "activity_30": 126.146748}, "trend_signal": 0, "fair_value": 111.070042, "relative_strength": -5.932153, "rate_of_change": -0.06296042146326723, "market_dynamics": -1.142263, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.389503, "high": 116.865537, "low": 113.697432, "close": 114.9135, "volume": 292453}, "trend_line": 125.326513, "activity_lines": {"activity_5": 116.369993, "activity_10": 120.712244, "activity_20": 124.552894, "activity_30": 125.460175}, "trend_signal": 0, "fair_value": 111.008555, "relative_strength": -5.776365, "rate_of_change": -0.18228609123035414, "market_dynamics": -1.130425, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.623869, "high": 117.810277, "low": 110.54353, "close": 111.0873, "volume": 119681}, "trend_line": 124.976393, "activity_lines": {"activity_5": 114.030207, "activity_10": 118.432698, "activity_20": 123.00553, "activity_30": 124.541516}, "trend_signal": 0, "fair_value": 110.922542, "relative_strength": -7.307417, "rate_of_change": -0.2793662662584444, "market_dynamics": -1.243994, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.327521, "high": 111.505174, "low": 96.90988, "close": 99.5792, "volume": 341267}, "trend_line": 124.473013, "activity_lines": {"activity_5": 108.739773, "activity_10": 114.358267, "activity_20": 120.469714, "activity_30": 122.902988}, "trend_signal": 0, "fair_value": 110.795181, "relative_strength": -8.397187, "rate_of_change": -0.4027800674324207, "market_dynamics": -1.246606, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.189481, "high": 105.175083, "low": 94.171246, "close": 100.9139, "volume": 414431}, "trend_line": 123.818413, "activity_lines": {"activity_5": 105.35512, "activity_10": 111.090525, "activity_20": 118.191006, "activity_30": 121.383045}, "trend_signal": 0, "fair_value": 110.671919, "relative_strength": -11.895486, "rate_of_change": -0.5258971275966364, "market_dynamics": -1.251113, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 103.079098, "high": 104.103166, "low": 100.538207, "close": 103.3757, "volume": 126434}, "trend_line": 123.192943, "activity_lines": {"activity_5": 103.75732, "activity_10": 108.766838, "activity_20": 116.301961, "activity_30": 120.06416}, "trend_signal": 0, "fair_value": 110.599302, "relative_strength": -8.258386, "rate_of_change": -0.5051510392077203, "market_dynamics": -1.338707, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.228796, "high": 109.248374, "low": 100.468958, "close": 109.0803, "volume": 139003}, "trend_line": 122.798037, "activity_lines": {"activity_5": 104.79278, "activity_10": 107.956793, "activity_20": 115.112294, "activity_30": 119.153667}, "trend_signal": 0, "fair_value": 110.593295, "relative_strength": -7.278573, "rate_of_change": -0.3205589463026352, "market_dynamics": -1.252835, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.090207, "high": 113.460143, "low": 106.687731, "close": 113.0449, "volume": 303207}, "trend_line": 122.55397, "activity_lines": {"activity_5": 107.538653, "activity_10": 108.245507, "activity_20": 114.426408, "activity_30": 118.524432}, "trend_signal": 0, "fair_value": 110.623082, "relative_strength": -6.418428, "rate_of_change": -0.19875480582803368, "market_dynamics": -1.10744, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.581645, "high": 114.046407, "low": 109.258264, "close": 112.8076, "volume": 490425}, "trend_line": 122.25052, "activity_lines": {"activity_5": 110.07492, "activity_10": 108.696953, "activity_20": 113.807867, "activity_30": 117.895634}, "trend_signal": 0, "fair_value": 110.674001, "relative_strength": -6.021985, "rate_of_change": -0.24760519793851818, "market_dynamics": -0.852744, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.800418, "high": 119.629463, "low": 115.67477, "close": 119.1549, "volume": 441811}, "trend_line": 122.014067, "activity_lines": {"activity_5": 113.84506, "activity_10": 110.460358, "activity_20": 113.866044, "activity_30": 117.695917}, "trend_signal": 0, "fair_value": 110.768844, "relative_strength": -5.533704, "rate_of_change": -0.19341676419862866, "market_dynamics": -0.347541, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.078684, "high": 119.935949, "low": 114.438926, "close": 116.5448, "volume": 85014}, "trend_line": 121.822897, "activity_lines": {"activity_5": 115.5291, "activity_10": 111.681069, "activity_20": 113.725463, "activity_30": 117.343061}, "trend_signal": 0, "fair_value": 110.805985, "relative_strength": -5.038714, "rate_of_change": -0.15667865574876674, "market_dynamics": -0.063242, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.363979, "high": 119.461406, "low": 116.901434, "close": 118.2923, "volume": 67995}, "trend_line": 121.685777, "activity_lines": {"activity_5": 116.9177, "activity_10": 113.179631, "activity_20": 113.823153, "activity_30": 117.11528}, "trend_signal": 0, "fair_value": 110.852617, "relative_strength": -5.12528, "rate_of_change": -0.11255683732426418, "market_dynamics": 0.119776, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.424687, "high": 124.078456, "low": 116.673296, "close": 124.031, "volume": 159219}, "trend_line": 121.364333, "activity_lines": {"activity_5": 119.605067, "activity_10": 115.66016, "activity_20": 114.492158, "activity_30": 117.266585}, "trend_signal": 0, "fair_value": 110.963928, "relative_strength": -2.104151, "rate_of_change": -0.2641590561565791, "market_dynamics": 0.307469, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.086905, "high": 126.090705, "low": 121.023459, "close": 121.1421, "volume": 100764}, "trend_line": 121.173137, "activity_lines": {"activity_5": 120.59706, "activity_10": 117.380095, "activity_20": 114.902309, "activity_30": 117.252248}, "trend_signal": 0, "fair_value": 111.102019, "relative_strength": -4.010592, "rate_of_change": -0.15753887099598285, "market_dynamics": 0.307837, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.340728, "high": 123.619447, "low": 121.438685, "close": 121.8451, "volume": 63975}, "trend_line": 120.784403, "activity_lines": {"activity_5": 121.267753, "activity_10": 118.835795, "activity_20": 115.42445, "activity_30": 117.2956}, "trend_signal": 0, "fair_value": 111.21964, "relative_strength": -3.304163, "rate_of_change": -0.3208087284230328, "market_dynamics": 0.46135, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.121424, "high": 127.668662, "low": 120.145038, "close": 126.4742, "volume": 247008}, "trend_line": 120.46178, "activity_lines": {"activity_5": 123.302133, "activity_10": 120.752582, "activity_20": 116.41781, "activity_30": 117.662684}, "trend_signal": 0, "fair_value": 111.385178, "relative_strength": -2.978587, "rate_of_change": -0.26710650712078526, "market_dynamics": 0.644453, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 126.989687, "high": 132.050044, "low": 125.64158, "close": 131.9757, "volume": 233773}, "trend_line": 120.341557, "activity_lines": {"activity_5": 126.508387, "activity_10": 123.249669, "activity_20": 117.949911, "activity_30": 118.405517}, "trend_signal": 0, "fair_value": 111.559597, "relative_strength": -0.539659, "rate_of_change": -0.09980177945237897, "market_dynamics": 0.748108, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.043864, "high": 133.759902, "low": 129.634796, "close": 130.6771, "volume": 132629}, "trend_line": 120.29968, "activity_lines": {"activity_5": 128.369547, "activity_10": 125.094367, "activity_20": 119.348291, "activity_30": 119.072326}, "trend_signal": 0, "fair_value": 111.735304, "relative_strength": -1.19446, "rate_of_change": -0.034798452873598354, "market_dynamics": 0.848334, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.300414, "high": 133.571555, "low": 128.605369, "close": 132.5803, "volume": 220843}, "trend_line": 120.453277, "activity_lines": {"activity_5": 130.422033, "activity_10": 126.964516, "activity_20": 120.897885, "activity_30": 119.864625}, "trend_signal": 0, "fair_value": 111.907233, "relative_strength": -0.278235, "rate_of_change": 0.12767864386672093, "market_dynamics": 1.014851, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.224683, "high": 136.327312, "low": 131.356168, "close": 134.0276, "volume": 91271}, "trend_line": 120.60027, "activity_lines": {"activity_5": 132.194407, "activity_10": 128.738307, "activity_20": 122.532517, "activity_30": 120.740387}, "trend_signal": 1, "fair_value": 112.065853, "relative_strength": -0.468196, "rate_of_change": 0.12203320960707015, "market_dynamics": 1.038576, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.345996, "high": 135.345996, "low": 125.086504, "close": 126.7419, "volume": 272804}, "trend_line": 120.437283, "activity_lines": {"activity_5": 130.726047, "activity_10": 128.917013, "activity_20": 123.384607, "activity_30": 121.136622}, "trend_signal": 1, "fair_value": 112.144285, "relative_strength": -3.403269, "rate_of_change": -0.1351464636024456, "market_dynamics": 0.983323, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.941311, "high": 132.446665, "low": 127.941311, "close": 130.6177, "volume": 215081}, "trend_line": 120.67472, "activity_lines": {"activity_5": 130.531773, "activity_10": 129.615007, "activity_20": 124.54682, "activity_30": 121.793423}, "trend_signal": 1, "fair_value": 112.210833, "relative_strength": -2.792505, "rate_of_change": 0.19714576257918395, "market_dynamics": 0.97326, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.8952, "high": 138.133343, "low": 130.627562, "close": 135.9506, "volume": 143629}, "trend_line": 120.958087, "activity_lines": {"activity_5": 132.205667, "activity_10": 131.058522, "activity_20": 126.142145, "activity_30": 122.778963}, "trend_signal": 1, "fair_value": 112.33948, "relative_strength": 0.209377, "rate_of_change": 0.23481885849829406, "market_dynamics": 0.980863, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.94071, "high": 141.688997, "low": 132.996781, "close": 141.462, "volume": 114220}, "trend_line": 121.32015, "activity_lines": {"activity_5": 135.365127, "activity_10": 133.287389, "activity_20": 128.14397, "activity_30": 124.101796}, "trend_signal": 1, "fair_value": 112.522188, "relative_strength": 3.970766, "rate_of_change": 0.2993293040423101, "market_dynamics": 1.049128, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.521452, "high": 142.601127, "low": 139.667806, "close": 141.0853, "volume": 154825}, "trend_line": 121.74903, "activity_lines": {"activity_5": 137.806907, "activity_10": 135.078313, "activity_20": 129.910476, "activity_30": 125.376967}, "trend_signal": 1, "fair_value": 112.735476, "relative_strength": 3.732581, "rate_of_change": 0.35351093779558185, "market_dynamics": 1.222425, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.003696, "high": 143.17688, "low": 139.003696, "close": 142.1658, "volume": 343340}, "trend_line": 122.168557, "activity_lines": {"activity_5": 140.13834, "activity_10": 136.715869, "activity_20": 131.588594, "activity_30": 126.694178}, "trend_signal": 1, "fair_value": 112.934021, "relative_strength": 4.127915, "rate_of_change": 0.3445834434984839, "market_dynamics": 1.449369, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.147094, "high": 145.843306, "low": 141.749524, "close": 144.4952, "volume": 153528}, "trend_line": 122.656193, "activity_lines": {"activity_5": 142.21798, "activity_10": 138.491651, "activity_20": 133.303846, "activity_30": 128.134607}, "trend_signal": 1, "fair_value": 113.178165, "relative_strength": 4.171861, "rate_of_change": 0.39915016758362365, "market_dynamics": 1.490879, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.366553, "high": 150.525202, "low": 143.895494, "close": 148.1397, "volume": 140424}, "trend_line": 123.44858, "activity_lines": {"activity_5": 144.587287, "activity_10": 140.702442, "activity_20": 135.19755, "activity_30": 129.778704}, "trend_signal": 1, "fair_value": 113.494275, "relative_strength": 5.441856, "rate_of_change": 0.6460228225084444, "market_dynamics": 1.519089, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.931029, "high": 152.692593, "low": 146.005729, "close": 148.1497, "volume": 181624}, "trend_line": 124.337157, "activity_lines": {"activity_5": 146.14732, "activity_10": 142.597549, "activity_20": 136.925089, "activity_30": 131.372325}, "trend_signal": 1, "fair_value": 113.808029, "relative_strength": 5.655581, "rate_of_change": 0.719795237822904, "market_dynamics": 1.498447, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.6605, "high": 153.139259, "low": 146.850079, "close": 151.1415, "volume": 102373}, "trend_line": 125.528283, "activity_lines": {"activity_5": 148.258773, "activity_10": 144.75354, "activity_20": 138.769265, "activity_30": 133.101637}, "trend_signal": 1, "fair_value": 114.135857, "relative_strength": 6.471036, "rate_of_change": 0.9579807265498252, "market_dynamics": 1.355033, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.069821, "high": 155.022953, "low": 148.14972, "close": 148.6467, "volume": 299751}, "trend_line": 126.671453, "activity_lines": {"activity_5": 148.868213, "activity_10": 146.144769, "activity_20": 140.223524, "activity_30": 134.593148}, "trend_signal": 1, "fair_value": 114.453474, "relative_strength": 7.166497, "rate_of_change": 0.9106871954904361, "market_dynamics": 1.417987, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.161386, "high": 160.971768, "low": 150.624648, "close": 152.2945, "volume": 224760}, "trend_line": 127.917487, "activity_lines": {"activity_5": 150.261527, "activity_10": 147.800965, "activity_20": 141.872326, "activity_30": 136.246248}, "trend_signal": 1, "fair_value": 114.772517, "relative_strength": 7.813427, "rate_of_change": 0.9836738827018859, "market_dynamics": 1.43973, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.117337, "high": 158.278128, "low": 150.066531, "close": 157.4929, "volume": 142854}, "trend_line": 129.46434, "activity_lines": {"activity_5": 152.867687, "activity_10": 150.008202, "activity_20": 143.854299, "activity_30": 138.154339}, "trend_signal": 1, "fair_value": 115.087424, "relative_strength": 9.190608, "rate_of_change": 1.2092584339152932, "market_dynamics": 1.411867, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 159.282058, "high": 159.282058, "low": 153.377937, "close": 155.2764, "volume": 258922}, "trend_line": 131.320913, "activity_lines": {"activity_5": 154.111467, "activity_10": 151.42076, "activity_20": 145.465834, "activity_30": 139.819633}, "trend_signal": 1, "fair_value": 115.402824, "relative_strength": 6.791464, "rate_of_change": 1.4340419917948042, "market_dynamics": 1.48747, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.276422, "high": 155.276422, "low": 144.004916, "close": 148.3684, "volume": 423011}, "trend_line": 132.90273, "activity_lines": {"activity_5": 152.577467, "activity_10": 151.326147, "activity_20": 146.25692, "activity_30": 140.919471}, "trend_signal": 1, "fair_value": 115.651553, "relative_strength": 3.774274, "rate_of_change": 1.2045431027425166, "market_dynamics": 1.401325, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.727992, "high": 153.407785, "low": 144.173896, "close": 147.5633, "volume": 277309}, "trend_line": 134.37565, "activity_lines": {"activity_5": 150.959973, "activity_10": 150.952733, "activity_20": 146.845029, "activity_30": 141.865314}, "trend_signal": 1, "fair_value": 115.911184, "relative_strength": 3.06015, "rate_of_change": 1.108269183033348, "market_dynamics": 1.07231, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.907193, "high": 150.545085, "low": 142.871718, "close": 147.2352, "volume": 199812}, "trend_line": 135.64748, "activity_lines": {"activity_5": 149.30534, "activity_10": 150.421527, "activity_20": 147.301466, "activity_30": 142.694963}, "trend_signal": 1, "fair_value": 116.163843, "relative_strength": 4.876891, "rate_of_change": 0.9464735612441645, "market_dynamics": 0.599136, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.712353, "high": 156.687809, "low": 147.106037, "close": 156.4095, "volume": 142062}, "trend_line": 137.092967, "activity_lines": {"activity_5": 151.046093, "activity_10": 151.508558, "activity_20": 148.558981, "activity_30": 144.034448}, "trend_signal": 1, "fair_value": 116.465409, "relative_strength": 7.43876, "rate_of_change": 1.065620238577219, "market_dynamics": 0.186242, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.226704, "high": 161.230222, "low": 153.039993, "close": 159.292, "volume": 223727}, "trend_line": 138.642447, "activity_lines": {"activity_5": 153.819907, "activity_10": 152.96932, "activity_20": 149.968485, "activity_30": 145.466643}, "trend_signal": 1, "fair_value": 116.818421, "relative_strength": 8.987383, "rate_of_change": 1.1302403280833633, "market_dynamics": -0.048082, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.071156, "high": 165.971377, "low": 160.544556, "close": 162.9398, "volume": 354918}, "trend_line": 140.101943, "activity_lines": {"activity_5": 157.541947, "activity_10": 154.890731, "activity_20": 151.5982, "activity_30": 147.034215}, "trend_signal": 1, "fair_value": 117.205047, "relative_strength": 11.944074, "rate_of_change": 1.0527050204184591, "market_dynamics": 0.150542, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.910713, "high": 164.910713, "low": 157.342154, "close": 161.0166, "volume": 275307}, "trend_line": 141.584337, "activity_lines": {"activity_5": 159.651493, "activity_10": 156.247955, "activity_20": 152.907075, "activity_30": 148.383547}, "trend_signal": 1, "fair_value": 117.580889, "relative_strength": 10.31528, "rate_of_change": 1.0580823993283228, "market_dynamics": 0.37225, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.124949, "high": 164.231765, "low": 160.098013, "close": 160.4375, "volume": 187986}, "trend_line": 142.989177, "activity_lines": {"activity_5": 160.67112, "activity_10": 157.27498, "activity_20": 153.997586, "activity_30": 149.59988}, "trend_signal": 1, "fair_value": 117.943822, "relative_strength": 8.254116, "rate_of_change": 0.9922283988235275, "market_dynamics": 0.35662, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.538769, "high": 160.716489, "low": 156.713042, "close": 158.4604, "volume": 427926}, "trend_line": 144.136823, "activity_lines": {"activity_5": 160.15156, "activity_10": 157.794478, "activity_20": 154.757802, "activity_30": 150.598024}, "trend_signal": 1, "fair_value": 118.285195, "relative_strength": 7.970058, "rate_of_change": 0.8026103961700405, "market_dynamics": 0.300019, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.428938, "high": 167.237032, "low": 159.259195, "close": 165.8692, "volume": 884802}, "trend_line": 145.627727, "activity_lines": {"activity_5": 161.964873, "activity_10": 159.64344, "activity_20": 156.116429, "activity_30": 152.000113}, "trend_signal": 1, "fair_value": 118.628881, "relative_strength": 11.007327, "rate_of_change": 1.034367185961911, "market_dynamics": 0.243737, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.55971, "high": 172.189687, "low": 164.351536, "close": 170.7918, "volume": 436259}, "trend_line": 147.259283, "activity_lines": {"activity_5": 164.980573, "activity_10": 162.194824, "activity_20": 157.82765, "activity_30": 153.623601}, "trend_signal": 1, "fair_value": 119.011467, "relative_strength": 14.381678, "rate_of_change": 1.120360822496404, "market_dynamics": 0.432899, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.646513, "high": 176.473167, "low": 167.247117, "close": 172.0199, "volume": 483485}, "trend_line": 148.777473, "activity_lines": {"activity_5": 167.882173, "activity_10": 164.5618, "activity_20": 159.514373, "activity_30": 155.22106}, "trend_signal": 1, "fair_value": 119.391557, "relative_strength": 15.27911, "rate_of_change": 1.0309638679959998, "market_dynamics": 0.775433, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.698922, "high": 173.737353, "low": 165.629609, "close": 166.6281, "volume": 728944}, "trend_line": 149.932553, "activity_lines": {"activity_5": 168.252953, "activity_10": 165.503784, "activity_20": 160.545429, "activity_30": 156.372714}, "trend_signal": 1, "fair_value": 119.708508, "relative_strength": 10.974681, "rate_of_change": 0.7763809780530596, "market_dynamics": 0.896299, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.108859, "high": 172.229605, "low": 160.83693, "close": 168.5951, "volume": 1018953}, "trend_line": 151.196487, "activity_lines": {"activity_5": 168.866693, "activity_10": 166.450805, "activity_20": 161.658424, "activity_30": 157.576749}, "trend_signal": 1, "fair_value": 120.065348, "relative_strength": 12.246475, "rate_of_change": 0.843001719579855, "market_dynamics": 0.9595, "expectation": {"probability": 54.0337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.724947, "high": 171.820268, "low": 163.013581, "close": 165.7794, "volume": 600557}, "trend_line": 152.303123, "activity_lines": {"activity_5": 167.86622, "activity_10": 166.664325, "activity_20": 162.40585, "activity_30": 158.517582}, "trend_signal": 1, "fair_value": 120.396671, "relative_strength": 11.534938, "rate_of_change": 0.7319191219039427, "market_dynamics": 0.874214, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.070457, "high": 168.789834, "low": 163.116011, "close": 166.8278, "volume": 479944}, "trend_line": 153.396463, "activity_lines": {"activity_5": 167.2212, "activity_10": 166.950511, "activity_20": 163.169173, "activity_30": 159.454658}, "trend_signal": 1, "fair_value": 120.763906, "relative_strength": 10.675127, "rate_of_change": 0.7178710314430072, "market_dynamics": 0.68282, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.018984, "high": 171.096307, "low": 163.213226, "close": 167.9261, "volume": 277102}, "trend_line": 154.76927, "activity_lines": {"activity_5": 167.206547, "activity_10": 167.365696, "activity_20": 163.962399, "activity_30": 160.392054}, "trend_signal": 1, "fair_value": 121.122938, "relative_strength": 11.590125, "rate_of_change": 0.8949404524405458, "market_dynamics": 0.542347, "expectation": {"probability": 54.3565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.070453, "high": 170.447324, "low": 161.455917, "close": 162.724, "volume": 442399}, "trend_line": 155.83948, "activity_lines": {"activity_5": 165.73078, "activity_10": 166.709418, "activity_20": 164.16838, "activity_30": 160.905262}, "trend_signal": 1, "fair_value": 121.512256, "relative_strength": 9.943454, "rate_of_change": 0.6914873992750648, "market_dynamics": 0.004266, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.117968, "high": 168.8296, "low": 158.899809, "close": 159.8983, "volume": 368948}, "trend_line": 156.637737, "activity_lines": {"activity_5": 163.573387, "activity_10": 165.497804, "activity_20": 164.055583, "activity_30": 161.167122}, "trend_signal": 1, "fair_value": 121.906928, "relative_strength": 9.337519, "rate_of_change": 0.5122302769490621, "market_dynamics": -0.534612, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162.63, "high": 164.24, "low": 155.01, "close": 155.82, "volume": 347722}, "trend_line": 157.116337, "activity_lines": {"activity_5": 160.636347, "activity_10": 163.518536, "activity_20": 163.542922, "activity_30": 161.114365}, "trend_signal": 1, "fair_value": 122.279744, "relative_strength": 8.18119, "rate_of_change": 0.3055457830063008, "market_dynamics": -1.011454, "expectation": {"probability": 53.2247, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.13, "high": 164.81, "low": 156.47, "close": 156.63, "volume": 205763}, "trend_line": 157.634493, "activity_lines": {"activity_5": 158.633267, "activity_10": 161.869255, "activity_20": 163.104816, "activity_30": 161.082988}, "trend_signal": 1, "fair_value": 122.636996, "relative_strength": 10.796957, "rate_of_change": 0.32979129344137187, "market_dynamics": -1.401615, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 158.41, "high": 163.295, "low": 152.53, "close": 162.6469, "volume": 284625}, "trend_line": 158.317197, "activity_lines": {"activity_5": 159.315673, "activity_10": 161.571442, "activity_20": 163.200406, "activity_30": 161.406369}, "trend_signal": 1, "fair_value": 123.050456, "relative_strength": 10.774323, "rate_of_change": 0.4330930286939173, "market_dynamics": -1.371352, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.61, "high": 170.8799, "low": 160.85, "close": 169.4, "volume": 266187}, "trend_line": 159.147357, "activity_lines": {"activity_5": 162.60106, "activity_10": 162.671884, "activity_20": 163.867322, "activity_30": 162.121389}, "trend_signal": 1, "fair_value": 123.499222, "relative_strength": 10.807782, "rate_of_change": 0.5243650189183215, "market_dynamics": -1.134031, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.27, "high": 182.11, "low": 168.27, "close": 180.92, "volume": 876662}, "trend_line": 160.240033, "activity_lines": {"activity_5": 169.28138, "activity_10": 165.816473, "activity_20": 165.525835, "activity_30": 163.526075}, "trend_signal": 1, "fair_value": 124.014902, "relative_strength": 12.689804, "rate_of_change": 0.6865813046458645, "market_dynamics": -0.577633, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.89, "high": 182.95, "low": 176.58, "close": 179.69, "volume": 981513}, "trend_line": 161.291377, "activity_lines": {"activity_5": 174.150253, "activity_10": 168.513336, "activity_20": 166.950488, "activity_30": 164.780912}, "trend_signal": 1, "fair_value": 124.538541, "relative_strength": 10.844088, "rate_of_change": 0.6561057061190197, "market_dynamics": -0.017584, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.83, "high": 182.21, "low": 173.09, "close": 181.97, "volume": 1268630}, "trend_line": 162.318993, "activity_lines": {"activity_5": 178.187793, "activity_10": 171.371825, "activity_20": 168.49515, "activity_30": 166.115017}, "trend_signal": 1, "fair_value": 125.073082, "relative_strength": 10.72932, "rate_of_change": 0.6371177549063858, "market_dynamics": 0.482257, "expectation": {"probability": 54.7338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.27, "high": 188.73, "low": 180.61, "close": 185.68, "volume": 1527106}, "trend_line": 163.553437, "activity_lines": {"activity_5": 181.772667, "activity_10": 174.629547, "activity_20": 170.302526, "activity_30": 167.622178}, "trend_signal": 1, "fair_value": 125.634067, "relative_strength": 9.928169, "rate_of_change": 0.7605049644436842, "market_dynamics": 0.939539, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.98, "high": 189.5, "low": 181.0901, "close": 181.94, "volume": 894604}, "trend_line": 164.54162, "activity_lines": {"activity_5": 182.575333, "activity_10": 176.884471, "activity_20": 171.636266, "activity_30": 168.808408}, "trend_signal": 1, "fair_value": 126.153872, "relative_strength": 7.098566, "rate_of_change": 0.6041958017672183, "market_dynamics": 0.970231, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.88, "high": 187.57, "low": 174.44, "close": 186.76, "volume": 656833}, "trend_line": 165.51719, "activity_lines": {"activity_5": 184.148667, "activity_10": 179.666376, "activity_20": 173.326661, "activity_30": 170.241852}, "trend_signal": 1, "fair_value": 126.70804, "relative_strength": 8.555794, "rate_of_change": 0.5929016622055895, "market_dynamics": 1.033954, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.71, "high": 193.24, "low": 189.05, "close": 191.12, "volume": 222071}, "trend_line": 166.711977, "activity_lines": {"activity_5": 186.786, "activity_10": 182.752615, "activity_20": 175.297535, "activity_30": 171.893646}, "trend_signal": 1, "fair_value": 127.267506, "relative_strength": 9.047054, "rate_of_change": 0.7218507032411503, "market_dynamics": 0.994823, "expectation": {"probability": 55.4475, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2480e2c7-2606-4b80-acb8-6dd495a249cd/", "share_image": "https://sharemaestro.com/terminal/2480e2c7-2606-4b80-acb8-6dd495a249cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}