{"ticker": {"uuid": "2480f352-7a74-4a60-b33f-a5ae703f530c", "symbol": "688520", "name": "Sinocelltech Group Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688520 fell 2.92%, moving from 39.40 to 38.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.75 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 42.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.25"}, {"label": "12-Week Change", "value": "-2.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.75"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.639999, "high": 41.77, "low": 37.27, "close": 38.25, "volume": 10724535}, "trend_line": 43.648333, "activity_lines": {"activity_5": 40.394, "activity_10": 41.091091, "activity_20": 41.055286, "activity_30": 41.929462}, "trend_signal": 0, "fair_value": 46.763013, "relative_strength": -29.754625, "rate_of_change": -1.0384018767009653, "market_dynamics": 0.536873, "expectation": {"probability": 42.4828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 61.639999, "high": 65.5, "low": 60.220001, "close": 62.889999, "volume": 8556872}, "trend_line": 68.915333, "activity_lines": {"activity_5": 64.770001, "activity_10": 66.40091, "activity_20": 67.472048, "activity_30": 68.296065}, "trend_signal": 0, "fair_value": 56.776711, "relative_strength": -0.29037, "rate_of_change": 0.6102427374800218, "market_dynamics": -0.81771, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 63.400002, "high": 65.459999, "low": 60.560001, "close": 64.099998, "volume": 6289529}, "trend_line": 69.242, "activity_lines": {"activity_5": 63.730666, "activity_10": 65.986909, "activity_20": 67.082952, "activity_30": 67.985398}, "trend_signal": 0, "fair_value": 56.825533, "relative_strength": 3.370369, "rate_of_change": 0.47401207507769055, "market_dynamics": -0.972344, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 65.940002, "high": 69.800003, "low": 63.689999, "close": 64.459999, "volume": 7506969}, "trend_line": 69.553667, "activity_lines": {"activity_5": 63.683333, "activity_10": 65.665636, "activity_20": 66.711476, "activity_30": 67.676882}, "trend_signal": 0, "fair_value": 56.876093, "relative_strength": 2.952146, "rate_of_change": 0.45011264839259396, "market_dynamics": -0.87172, "expectation": {"probability": 48.3355, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 64.379997, "high": 64.5, "low": 59.73, "close": 63.540001, "volume": 9038205}, "trend_line": 69.420333, "activity_lines": {"activity_5": 63.665333, "activity_10": 65.148727, "activity_20": 66.25381, "activity_30": 67.288903}, "trend_signal": 0, "fair_value": 56.919934, "relative_strength": 1.038783, "rate_of_change": -0.19169945417831807, "market_dynamics": -0.776249, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.0, "high": 64.199997, "low": 61.02, "close": 61.75, "volume": 6366891}, "trend_line": 69.018667, "activity_lines": {"activity_5": 63.158666, "activity_10": 64.269818, "activity_20": 65.66581, "activity_30": 66.794043}, "trend_signal": 0, "fair_value": 56.951503, "relative_strength": -3.33746, "rate_of_change": -0.5785999326739124, "market_dynamics": -0.803797, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.099998, "high": 62.099998, "low": 58.52, "close": 58.52, "volume": 2713099}, "trend_line": 67.827, "activity_lines": {"activity_5": 61.549333, "activity_10": 62.848, "activity_20": 64.834619, "activity_30": 66.11671}, "trend_signal": 0, "fair_value": 56.961688, "relative_strength": -6.424645, "rate_of_change": -1.7265865189775333, "market_dynamics": -0.917234, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.529999, "high": 59.689999, "low": 55.59, "close": 56.740002, "volume": 3823730}, "trend_line": 66.885, "activity_lines": {"activity_5": 59.638001, "activity_10": 61.374182, "activity_20": 63.910953, "activity_30": 65.401419}, "trend_signal": 0, "fair_value": 56.960258, "relative_strength": -9.539604, "rate_of_change": -1.3888274580919002, "market_dynamics": -1.092244, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.189999, "high": 60.610001, "low": 56.41, "close": 60.0, "volume": 4981239}, "trend_line": 66.385, "activity_lines": {"activity_5": 59.304001, "activity_10": 60.864728, "activity_20": 63.379476, "activity_30": 64.957226}, "trend_signal": 0, "fair_value": 56.979744, "relative_strength": -4.426008, "rate_of_change": -0.7475517679599312, "market_dynamics": -1.209303, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.700001, "high": 60.450001, "low": 58.580002, "close": 59.380001, "volume": 1863699}, "trend_line": 66.089333, "activity_lines": {"activity_5": 59.060667, "activity_10": 60.415273, "activity_20": 62.858953, "activity_30": 64.505291}, "trend_signal": 0, "fair_value": 56.886026, "relative_strength": -6.886114, "rate_of_change": -0.4453822399638605, "market_dynamics": -1.26278, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.970001, "high": 59.970001, "low": 54.82, "close": 55.259998, "volume": 2451094}, "trend_line": 65.663, "activity_lines": {"activity_5": 57.721333, "activity_10": 59.321818, "activity_20": 62.000143, "activity_30": 63.806624}, "trend_signal": 0, "fair_value": 56.692051, "relative_strength": -11.489499, "rate_of_change": -0.6450859475310481, "market_dynamics": -1.32688, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.259998, "high": 59.169998, "low": 54.77, "close": 58.599998, "volume": 3067066}, "trend_line": 65.535333, "activity_lines": {"activity_5": 57.927999, "activity_10": 58.946545, "activity_20": 61.512428, "activity_30": 63.350946}, "trend_signal": 0, "fair_value": 56.451154, "relative_strength": -9.338057, "rate_of_change": -0.19442760763291722, "market_dynamics": -1.345234, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.0, "high": 59.860001, "low": 53.869999, "close": 53.990002, "volume": 5302363}, "trend_line": 65.315, "activity_lines": {"activity_5": 56.592667, "activity_10": 57.811091, "activity_20": 60.625191, "activity_30": 62.606086}, "trend_signal": 0, "fair_value": 56.271026, "relative_strength": -16.72529, "rate_of_change": -0.3362048988138911, "market_dynamics": -1.43233, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.98, "high": 54.48, "low": 49.779999, "close": 54.290001, "volume": 5944643}, "trend_line": 64.966, "activity_lines": {"activity_5": 55.540667, "activity_10": 56.914, "activity_20": 59.82181, "activity_30": 61.894796}, "trend_signal": 0, "fair_value": 56.151731, "relative_strength": -13.652277, "rate_of_change": -0.5343336140243493, "market_dynamics": -1.446398, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.73, "high": 55.360001, "low": 52.470001, "close": 52.700001, "volume": 3747993}, "trend_line": 64.323667, "activity_lines": {"activity_5": 54.339334, "activity_10": 55.912728, "activity_20": 58.908, "activity_30": 61.103441}, "trend_signal": 0, "fair_value": 55.974039, "relative_strength": -14.639662, "rate_of_change": -0.9887217929378347, "market_dynamics": -1.37713, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.169998, "high": 56.5, "low": 51.389999, "close": 55.5, "volume": 6160559}, "trend_line": 63.664333, "activity_lines": {"activity_5": 54.516667, "activity_10": 55.617637, "activity_20": 58.302905, "activity_30": 60.534172}, "trend_signal": 0, "fair_value": 55.851987, "relative_strength": -8.229134, "rate_of_change": -1.025025516657813, "market_dynamics": -1.237424, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.0, "high": 61.0, "low": 54.200001, "close": 54.580002, "volume": 7453342}, "trend_line": 62.993667, "activity_lines": {"activity_5": 54.371334, "activity_10": 55.26891, "activity_20": 57.651572, "activity_30": 59.948086}, "trend_signal": 0, "fair_value": 55.751026, "relative_strength": -11.819618, "rate_of_change": -1.053440707530851, "market_dynamics": -1.130054, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.060001, "high": 55.16, "low": 51.09, "close": 51.990002, "volume": 4903835}, "trend_line": 62.263334, "activity_lines": {"activity_5": 53.630668, "activity_10": 54.52091, "activity_20": 56.843477, "activity_30": 59.238172}, "trend_signal": 0, "fair_value": 55.6525, "relative_strength": -15.63556, "rate_of_change": -1.1593752749780413, "market_dynamics": -1.142545, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.150002, "high": 54.970001, "low": 51.610001, "close": 53.889999, "volume": 6174625}, "trend_line": 61.569667, "activity_lines": {"activity_5": 53.656667, "activity_10": 54.204728, "activity_20": 56.336286, "activity_30": 58.697957}, "trend_signal": 0, "fair_value": 55.603846, "relative_strength": -12.71925, "rate_of_change": -1.1140858599059245, "market_dynamics": -0.998517, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.810001, "high": 54.959999, "low": 50.799999, "close": 52.599998, "volume": 4221347}, "trend_line": 60.965, "activity_lines": {"activity_5": 53.279333, "activity_10": 53.765091, "activity_20": 55.780572, "activity_30": 58.119269}, "trend_signal": 0, "fair_value": 55.564744, "relative_strength": -15.315422, "rate_of_change": -0.9820858703036337, "market_dynamics": -0.987058, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.939999, "high": 54.48, "low": 52.009998, "close": 53.849998, "volume": 3378081}, "trend_line": 60.547, "activity_lines": {"activity_5": 53.325332, "activity_10": 53.676, "activity_20": 55.403714, "activity_30": 57.660237}, "trend_signal": 0, "fair_value": 55.584295, "relative_strength": -12.851429, "rate_of_change": -0.6856393012384259, "market_dynamics": -0.81624, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.849998, "high": 54.27, "low": 51.099998, "close": 51.360001, "volume": 6142659}, "trend_line": 60.029, "activity_lines": {"activity_5": 52.651333, "activity_10": 53.159818, "activity_20": 54.825476, "activity_30": 57.067527}, "trend_signal": 0, "fair_value": 55.538141, "relative_strength": -16.438784, "rate_of_change": -0.8555337176077982, "market_dynamics": -0.559598, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.77, "high": 52.18, "low": 46.040001, "close": 46.200001, "volume": 5882734}, "trend_line": 59.382334, "activity_lines": {"activity_5": 50.472, "activity_10": 51.837091, "activity_20": 53.810714, "activity_30": 56.175334}, "trend_signal": 0, "fair_value": 55.433782, "relative_strength": -22.175758, "rate_of_change": -1.0772559929367527, "market_dynamics": -0.606419, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.279999, "high": 47.66, "low": 44.459999, "close": 46.790001, "volume": 6690774}, "trend_line": 58.845334, "activity_lines": {"activity_5": 48.875334, "activity_10": 50.763273, "activity_20": 52.937381, "activity_30": 55.362925}, "trend_signal": 0, "fair_value": 55.347051, "relative_strength": -22.022105, "rate_of_change": -0.9043093523403761, "market_dynamics": -0.583672, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.5, "high": 50.380001, "low": 47.25, "close": 49.830002, "volume": 10065630}, "trend_line": 58.455334, "activity_lines": {"activity_5": 48.765334, "activity_10": 50.378546, "activity_20": 52.437715, "activity_30": 54.781291}, "trend_signal": 0, "fair_value": 55.277051, "relative_strength": -17.198106, "rate_of_change": -0.6627543315498907, "market_dynamics": -0.493263, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.490002, "high": 53.950001, "low": 50.009998, "close": 52.700001, "volume": 12507243}, "trend_line": 58.072334, "activity_lines": {"activity_5": 49.796668, "activity_10": 50.567819, "activity_20": 52.276667, "activity_30": 54.409979}, "trend_signal": 0, "fair_value": 55.180449, "relative_strength": -12.532543, "rate_of_change": -0.6552011147519963, "market_dynamics": -0.246574, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.009998, "close": 50.900002, "volume": 7742052}, "trend_line": 57.320334, "activity_lines": {"activity_5": 50.304668, "activity_10": 50.480728, "activity_20": 51.987286, "activity_30": 53.947248}, "trend_signal": 0, "fair_value": 55.113654, "relative_strength": -15.509211, "rate_of_change": -1.2949367593870007, "market_dynamics": 0.099942, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.790001, "high": 51.610001, "low": 48.330002, "close": 48.439999, "volume": 7214664}, "trend_line": 56.362334, "activity_lines": {"activity_5": 50.023334, "activity_10": 50.013273, "activity_20": 51.499905, "activity_30": 53.374323}, "trend_signal": 0, "fair_value": 55.05891, "relative_strength": -18.605467, "rate_of_change": -1.6713091727623315, "market_dynamics": 0.270658, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.130001, "high": 51.959999, "low": 47.93, "close": 51.759998, "volume": 6599552}, "trend_line": 55.771, "activity_lines": {"activity_5": 50.699333, "activity_10": 50.214, "activity_20": 51.368238, "activity_30": 53.077398}, "trend_signal": 0, "fair_value": 55.014487, "relative_strength": -11.598119, "rate_of_change": -1.049165210227093, "market_dynamics": 0.398616, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.98, "high": 51.990002, "low": 48.549999, "close": 50.049999, "volume": 8364695}, "trend_line": 55.267333, "activity_lines": {"activity_5": 50.473999, "activity_10": 50.142545, "activity_20": 51.112953, "activity_30": 52.708301}, "trend_signal": 0, "fair_value": 54.974359, "relative_strength": -11.805235, "rate_of_change": -0.9030983844650446, "market_dynamics": 0.327307, "expectation": {"probability": 51.5657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.66, "high": 54.139999, "low": 48.419998, "close": 52.200001, "volume": 9242961}, "trend_line": 54.962, "activity_lines": {"activity_5": 50.950666, "activity_10": 50.508364, "activity_20": 51.106857, "activity_30": 52.510409}, "trend_signal": 0, "fair_value": 54.950641, "relative_strength": -6.606462, "rate_of_change": -0.5524655948207188, "market_dynamics": 0.484467, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.099998, "high": 56.5, "low": 52.720001, "close": 53.049999, "volume": 12195634}, "trend_line": 54.634, "activity_lines": {"activity_5": 51.743999, "activity_10": 51.058727, "activity_20": 51.196286, "activity_30": 52.387054}, "trend_signal": 0, "fair_value": 54.953013, "relative_strength": -3.881144, "rate_of_change": -0.5967759542957005, "market_dynamics": 0.862878, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.0, "high": 55.18, "low": 47.0, "close": 53.869999, "volume": 11268600}, "trend_line": 54.293, "activity_lines": {"activity_5": 52.667333, "activity_10": 51.727454, "activity_20": 51.390238, "activity_30": 52.337764}, "trend_signal": 0, "fair_value": 54.951218, "relative_strength": -4.040452, "rate_of_change": -0.6241534575539062, "market_dynamics": 1.087793, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.91, "high": 55.869999, "low": 52.130001, "close": 52.360001, "volume": 6724228}, "trend_line": 53.889667, "activity_lines": {"activity_5": 52.725333, "activity_10": 51.982182, "activity_20": 51.440952, "activity_30": 52.213054}, "trend_signal": 0, "fair_value": 54.954359, "relative_strength": -5.019592, "rate_of_change": -0.7428821395023233, "market_dynamics": 1.181109, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.09, "high": 54.5, "low": 50.0, "close": 51.68, "volume": 9125940}, "trend_line": 53.494334, "activity_lines": {"activity_5": 52.516667, "activity_10": 52.012, "activity_20": 51.436095, "activity_30": 52.070495}, "trend_signal": 0, "fair_value": 54.997436, "relative_strength": -4.553397, "rate_of_change": -0.7335970363298048, "market_dynamics": 1.102883, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.5, "high": 52.200001, "low": 44.619999, "close": 47.32, "volume": 8621666}, "trend_line": 53.013334, "activity_lines": {"activity_5": 50.746, "activity_10": 51.215454, "activity_20": 51.020857, "activity_30": 51.672151}, "trend_signal": 0, "fair_value": 55.033333, "relative_strength": -10.724881, "rate_of_change": -0.8991606475556863, "market_dynamics": 0.762616, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.32, "high": 47.91, "low": 41.669998, "close": 43.849998, "volume": 9895008}, "trend_line": 52.524333, "activity_lines": {"activity_5": 48.143999, "activity_10": 49.885818, "activity_20": 50.314095, "activity_30": 51.080968}, "trend_signal": 0, "fair_value": 55.022436, "relative_strength": -18.865543, "rate_of_change": -0.9224113314586134, "market_dynamics": 0.354809, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.66, "high": 44.360001, "low": 36.310001, "close": 37.5, "volume": 11140423}, "trend_line": 51.883, "activity_lines": {"activity_5": 44.038666, "activity_10": 47.529818, "activity_20": 49.053666, "activity_30": 50.111656}, "trend_signal": 0, "fair_value": 54.971795, "relative_strength": -25.317418, "rate_of_change": -1.2210207409963605, "market_dynamics": -0.063879, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.0, "high": 48.400002, "low": 34.34, "close": 45.549999, "volume": 13022837}, "trend_line": 51.401333, "activity_lines": {"activity_5": 43.707999, "activity_10": 46.836363, "activity_20": 48.628905, "activity_30": 49.703075}, "trend_signal": 0, "fair_value": 54.978397, "relative_strength": -12.945636, "rate_of_change": -0.9283715282462494, "market_dynamics": -0.260633, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.490002, "high": 46.490002, "low": 41.799999, "close": 42.450001, "volume": 10617056}, "trend_line": 50.837, "activity_lines": {"activity_5": 42.798, "activity_10": 45.692182, "activity_20": 47.948619, "activity_30": 49.12557}, "trend_signal": 0, "fair_value": 54.959744, "relative_strength": -21.920499, "rate_of_change": -1.097895651850114, "market_dynamics": -0.467306, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.439999, "high": 46.32, "low": 41.400002, "close": 43.450001, "volume": 10998807}, "trend_line": 50.443333, "activity_lines": {"activity_5": 42.836667, "activity_10": 44.868, "activity_20": 47.411905, "activity_30": 48.648989}, "trend_signal": 0, "fair_value": 54.961346, "relative_strength": -19.915277, "rate_of_change": -0.7743710289749605, "market_dynamics": -0.551238, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.450001, "high": 44.84, "low": 40.099998, "close": 40.740002, "volume": 9399980}, "trend_line": 49.848, "activity_lines": {"activity_5": 42.230001, "activity_10": 43.710182, "activity_20": 46.666619, "activity_30": 48.022968}, "trend_signal": 0, "fair_value": 54.960128, "relative_strength": -24.709937, "rate_of_change": -1.1802015540884334, "market_dynamics": -0.552758, "expectation": {"probability": 49.4591, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.75, "high": 46.639999, "low": 40.73, "close": 45.099998, "volume": 11578863}, "trend_line": 49.551667, "activity_lines": {"activity_5": 43.284, "activity_10": 43.568909, "activity_20": 46.387143, "activity_30": 47.716645}, "trend_signal": 0, "fair_value": 54.959551, "relative_strength": -16.418629, "rate_of_change": -0.5944731985235056, "market_dynamics": -0.587871, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.110001, "high": 46.119999, "low": 42.810001, "close": 42.939999, "volume": 6325964}, "trend_line": 49.173333, "activity_lines": {"activity_5": 43.111333, "activity_10": 43.194363, "activity_20": 45.90719, "activity_30": 47.290086}, "trend_signal": 0, "fair_value": 54.94391, "relative_strength": -19.67001, "rate_of_change": -0.7635141719853792, "market_dynamics": -0.600361, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.509998, "high": 43.189999, "low": 39.900002, "close": 40.990002, "volume": 5289475}, "trend_line": 48.783, "activity_lines": {"activity_5": 42.462667, "activity_10": 42.636546, "activity_20": 45.259857, "activity_30": 46.762129}, "trend_signal": 0, "fair_value": 54.90609, "relative_strength": -22.575748, "rate_of_change": -0.7937899999579004, "market_dynamics": -0.750426, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.299999, "high": 41.950001, "low": 40.259998, "close": 40.419998, "volume": 3560714}, "trend_line": 48.280333, "activity_lines": {"activity_5": 41.721333, "activity_10": 42.169454, "activity_20": 44.600333, "activity_30": 46.222581}, "trend_signal": 0, "fair_value": 54.871282, "relative_strength": -23.839566, "rate_of_change": -1.0304142836643964, "market_dynamics": -0.815664, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.279999, "high": 41.009998, "low": 38.040001, "close": 38.27, "volume": 5706880}, "trend_line": 47.736667, "activity_lines": {"activity_5": 40.465333, "activity_10": 41.436909, "activity_20": 43.794524, "activity_30": 45.576753}, "trend_signal": 0, "fair_value": 54.846026, "relative_strength": -26.19804, "rate_of_change": -1.1260609987922034, "market_dynamics": -1.093241, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.169998, "high": 44.34, "low": 36.799999, "close": 43.43, "volume": 15333721}, "trend_line": 47.451333, "activity_lines": {"activity_5": 41.094, "activity_10": 41.744, "activity_20": 43.540286, "activity_30": 45.298903}, "trend_signal": 0, "fair_value": 54.849872, "relative_strength": -17.022386, "rate_of_change": -0.5977250150288014, "market_dynamics": -0.795799, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.18, "high": 49.939999, "low": 43.18, "close": 49.75, "volume": 15950106}, "trend_line": 47.313333, "activity_lines": {"activity_5": 43.940667, "activity_10": 43.092364, "activity_20": 43.911809, "activity_30": 45.447204}, "trend_signal": 0, "fair_value": 54.901987, "relative_strength": -5.035828, "rate_of_change": -0.2908242851681282, "market_dynamics": -0.171305, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.099998, "high": 51.349998, "low": 48.810001, "close": 49.84, "volume": 5605686}, "trend_line": 47.221333, "activity_lines": {"activity_5": 46.363333, "activity_10": 44.380727, "activity_20": 44.301476, "activity_30": 45.610215}, "trend_signal": 0, "fair_value": 54.946603, "relative_strength": -4.567356, "rate_of_change": -0.19444835983125253, "market_dynamics": 0.368553, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.110001, "high": 52.599998, "low": 48.990002, "close": 49.439999, "volume": 13336542}, "trend_line": 47.074333, "activity_lines": {"activity_5": 48.062666, "activity_10": 45.462, "activity_20": 44.654047, "activity_30": 45.753355}, "trend_signal": 0, "fair_value": 54.996282, "relative_strength": -6.263803, "rate_of_change": -0.31129997960878925, "market_dynamics": 1.047033, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.299999, "high": 50.450001, "low": 46.18, "close": 46.990002, "volume": 9665105}, "trend_line": 46.928667, "activity_lines": {"activity_5": 48.344, "activity_10": 45.988909, "activity_20": 44.786429, "activity_30": 45.747914}, "trend_signal": 0, "fair_value": 55.038846, "relative_strength": -10.415798, "rate_of_change": -0.3094382664965335, "market_dynamics": 1.212385, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.790001, "high": 47.259998, "low": 44.560001, "close": 44.580002, "volume": 7180318}, "trend_line": 46.874667, "activity_lines": {"activity_5": 47.240668, "activity_10": 45.964, "activity_20": 44.718143, "activity_30": 45.596387}, "trend_signal": 0, "fair_value": 55.056346, "relative_strength": -12.782086, "rate_of_change": -0.11506825881074981, "market_dynamics": 0.956934, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.5, "high": 45.240002, "low": 43.0, "close": 44.150002, "volume": 7219255}, "trend_line": 46.786667, "activity_lines": {"activity_5": 45.917335, "activity_10": 45.870364, "activity_20": 44.653143, "activity_30": 45.420602}, "trend_signal": 0, "fair_value": 55.061346, "relative_strength": -13.075787, "rate_of_change": -0.18773466700040975, "market_dynamics": 0.812577, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.02, "high": 44.549999, "low": 42.18, "close": 42.349998, "volume": 7953430}, "trend_line": 46.537333, "activity_lines": {"activity_5": 44.367334, "activity_10": 45.427455, "activity_20": 44.45581, "activity_30": 45.134366}, "trend_signal": 0, "fair_value": 55.047564, "relative_strength": -15.045619, "rate_of_change": -0.5329167816121729, "market_dynamics": 0.504135, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.32, "high": 45.529999, "low": 42.150002, "close": 44.09, "volume": 9138051}, "trend_line": 46.250333, "activity_lines": {"activity_5": 43.896667, "activity_10": 45.276182, "activity_20": 44.468619, "activity_30": 44.976473}, "trend_signal": 0, "fair_value": 55.023718, "relative_strength": -10.440229, "rate_of_change": -0.6167091698185606, "market_dynamics": 0.371346, "expectation": {"probability": 43.8556, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.77, "high": 44.09, "low": 42.0, "close": 42.650002, "volume": 7185521}, "trend_line": 45.975333, "activity_lines": {"activity_5": 43.302667, "activity_10": 44.796364, "activity_20": 44.359667, "activity_30": 44.744194}, "trend_signal": 0, "fair_value": 54.996474, "relative_strength": -11.800346, "rate_of_change": -0.594590313544334, "market_dynamics": 0.270022, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.029999, "high": 42.5, "low": 39.119999, "close": 39.349998, "volume": 7854061}, "trend_line": 45.672333, "activity_lines": {"activity_5": 41.898, "activity_10": 43.636909, "activity_20": 43.942143, "activity_30": 44.316753}, "trend_signal": 0, "fair_value": 54.918333, "relative_strength": -17.228823, "rate_of_change": -0.6590490600687923, "market_dynamics": 0.087552, "expectation": {"probability": 45.3525, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.34, "high": 40.34, "low": 38.700001, "close": 38.799999, "volume": 4303936}, "trend_line": 45.240333, "activity_lines": {"activity_5": 40.658666, "activity_10": 42.451636, "activity_20": 43.463429, "activity_30": 43.873376}, "trend_signal": 0, "fair_value": 54.833846, "relative_strength": -17.392057, "rate_of_change": -0.945868037877553, "market_dynamics": -0.117317, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.0, "high": 42.650002, "low": 37.400002, "close": 42.57, "volume": 10527530}, "trend_line": 44.991, "activity_lines": {"activity_5": 41.032666, "activity_10": 42.150909, "activity_20": 43.375905, "activity_30": 43.701097}, "trend_signal": 0, "fair_value": 54.77, "relative_strength": -9.646815, "rate_of_change": -0.5511298955292837, "market_dynamics": -0.199261, "expectation": {"probability": 43.8649, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.009998, "high": 42.25, "low": 39.700001, "close": 40.299999, "volume": 7369860}, "trend_line": 44.594333, "activity_lines": {"activity_5": 40.635333, "activity_10": 41.569636, "activity_20": 43.071619, "activity_30": 43.398452}, "trend_signal": 0, "fair_value": 54.719295, "relative_strength": -14.233905, "rate_of_change": -0.8816585539330105, "market_dynamics": -0.281903, "expectation": {"probability": 44.4356, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.5, "high": 41.25, "low": 36.09, "close": 36.959999, "volume": 7786260}, "trend_line": 44.058, "activity_lines": {"activity_5": 39.377332, "activity_10": 40.547272, "activity_20": 42.464238, "activity_30": 42.905914}, "trend_signal": 0, "fair_value": 54.637436, "relative_strength": -18.300886, "rate_of_change": -1.2026931762831818, "market_dynamics": -0.457546, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.98, "high": 39.5, "low": 35.959999, "close": 38.16, "volume": 9230349}, "trend_line": 43.534333, "activity_lines": {"activity_5": 38.898666, "activity_10": 39.925454, "activity_20": 41.989143, "activity_30": 42.525398}, "trend_signal": 0, "fair_value": 54.58109, "relative_strength": -15.620653, "rate_of_change": -1.1885855009305988, "market_dynamics": -0.489666, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.130001, "high": 39.48, "low": 35.91, "close": 35.91, "volume": 9866703}, "trend_line": 42.986, "activity_lines": {"activity_5": 37.749333, "activity_10": 39.011272, "activity_20": 41.332809, "activity_30": 42.033505}, "trend_signal": 0, "fair_value": 54.489936, "relative_strength": -18.863487, "rate_of_change": -1.259541520941643, "market_dynamics": -0.748541, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.91, "high": 36.900002, "low": 34.650002, "close": 35.84, "volume": 6558423}, "trend_line": 42.458, "activity_lines": {"activity_5": 36.769333, "activity_10": 38.234181, "activity_20": 40.703286, "activity_30": 41.572473}, "trend_signal": 0, "fair_value": 54.333205, "relative_strength": -19.106679, "rate_of_change": -1.2283068906155463, "market_dynamics": -0.988772, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.919998, "high": 36.849998, "low": 32.57, "close": 32.619999, "volume": 11280042}, "trend_line": 41.968, "activity_lines": {"activity_5": 35.164666, "activity_10": 36.99, "activity_20": 39.791619, "activity_30": 40.937763}, "trend_signal": 0, "fair_value": 54.141346, "relative_strength": -25.204996, "rate_of_change": -1.1540816807197583, "market_dynamics": -0.93136, "expectation": {"probability": 42.5467, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.619999, "high": 34.27, "low": 32.310001, "close": 33.830002, "volume": 6579616}, "trend_line": 41.634, "activity_lines": {"activity_5": 34.475334, "activity_10": 36.174364, "activity_20": 39.032333, "activity_30": 40.412731}, "trend_signal": 0, "fair_value": 53.957885, "relative_strength": -21.613069, "rate_of_change": -0.7958444529165153, "market_dynamics": -1.056521, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.810001, "high": 33.919998, "low": 32.450001, "close": 32.709999, "volume": 5137304}, "trend_line": 41.474333, "activity_lines": {"activity_5": 33.621333, "activity_10": 35.315454, "activity_20": 38.187524, "activity_30": 39.836989}, "trend_signal": 0, "fair_value": 53.735962, "relative_strength": -21.489325, "rate_of_change": -0.3835014651486739, "market_dynamics": -1.183911, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.509998, "high": 34.130001, "low": 31.190001, "close": 32.290001, "volume": 7149282}, "trend_line": 41.032333, "activity_lines": {"activity_5": 32.990667, "activity_10": 34.500909, "activity_20": 37.353762, "activity_30": 39.244452}, "trend_signal": 0, "fair_value": 53.510641, "relative_strength": -20.170199, "rate_of_change": -1.0657193691336764, "market_dynamics": -1.148724, "expectation": {"probability": 42.3091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.349998, "high": 33.5, "low": 31.93, "close": 32.130001, "volume": 3348321}, "trend_line": 40.688333, "activity_lines": {"activity_5": 32.548001, "activity_10": 33.775637, "activity_20": 36.587905, "activity_30": 38.670108}, "trend_signal": 0, "fair_value": 53.342436, "relative_strength": -21.013803, "rate_of_change": -0.8383632488067427, "market_dynamics": -1.315299, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.130001, "high": 36.849998, "low": 31.07, "close": 36.200001, "volume": 12555757}, "trend_line": 40.446667, "activity_lines": {"activity_5": 33.709334, "activity_10": 33.980182, "activity_20": 36.294, "activity_30": 38.380538}, "trend_signal": 0, "fair_value": 53.203974, "relative_strength": -20.545409, "rate_of_change": -0.5939442149178296, "market_dynamics": -0.94577, "expectation": {"probability": 41.3939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.400002, "high": 41.630001, "low": 37.07, "close": 41.360001, "volume": 5894237}, "trend_line": 40.467333, "activity_lines": {"activity_5": 36.352001, "activity_10": 35.197455, "activity_20": 36.554572, "activity_30": 38.439463}, "trend_signal": 0, "fair_value": 53.138846, "relative_strength": -15.509794, "rate_of_change": 0.05109444493907403, "market_dynamics": -0.445175, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.5, "high": 49.52, "low": 37.310001, "close": 38.0, "volume": 22311100}, "trend_line": 40.230667, "activity_lines": {"activity_5": 37.372667, "activity_10": 35.723819, "activity_20": 36.521953, "activity_30": 38.28028}, "trend_signal": 0, "fair_value": 53.057372, "relative_strength": -18.923808, "rate_of_change": -0.5848322151598344, "market_dynamics": 0.116527, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.200001, "high": 39.549999, "low": 35.880001, "close": 38.099998, "volume": 15704749}, "trend_line": 40.069333, "activity_lines": {"activity_5": 38.074, "activity_10": 36.271273, "activity_20": 36.53019, "activity_30": 38.142817}, "trend_signal": 0, "fair_value": 52.960897, "relative_strength": -19.27516, "rate_of_change": -0.4010224339556601, "market_dynamics": 0.708018, "expectation": {"probability": 40.4653, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.0, "high": 41.799999, "low": 37.869999, "close": 40.34, "volume": 18720799}, "trend_line": 40.047667, "activity_lines": {"activity_5": 39.134666, "activity_10": 37.186182, "activity_20": 36.780571, "activity_30": 38.16028}, "trend_signal": 0, "fair_value": 52.879359, "relative_strength": -15.149136, "rate_of_change": -0.05407127690396866, "market_dynamics": 0.984348, "expectation": {"probability": 42.1608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.200001, "high": 40.849998, "low": 37.040001, "close": 38.099998, "volume": 17637482}, "trend_line": 39.970333, "activity_lines": {"activity_5": 38.901332, "activity_10": 37.612, "activity_20": 36.82719, "activity_30": 38.034624}, "trend_signal": 0, "fair_value": 52.820577, "relative_strength": -18.764054, "rate_of_change": -0.19310488174005358, "market_dynamics": 1.094855, "expectation": {"probability": 42.8742, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.259998, "high": 41.119999, "low": 37.779999, "close": 39.48, "volume": 17051660}, "trend_line": 40.010667, "activity_lines": {"activity_5": 39.001333, "activity_10": 38.189091, "activity_20": 37.033762, "activity_30": 38.002989}, "trend_signal": 0, "fair_value": 52.769231, "relative_strength": -19.678152, "rate_of_change": 0.10090984230729683, "market_dynamics": 1.090219, "expectation": {"probability": 41.1503, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.299999, "high": 46.310001, "low": 39.139999, "close": 39.299999, "volume": 26699941}, "trend_line": 39.873, "activity_lines": {"activity_5": 39.166666, "activity_10": 38.630727, "activity_20": 37.238285, "activity_30": 37.95714}, "trend_signal": 0, "fair_value": 52.72109, "relative_strength": -16.500931, "rate_of_change": -0.3440757436010763, "market_dynamics": 1.17703, "expectation": {"probability": 43.3373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.57, "high": 41.360001, "low": 37.709999, "close": 37.709999, "volume": 12861043}, "trend_line": 39.471667, "activity_lines": {"activity_5": 38.715332, "activity_10": 38.663454, "activity_20": 37.291619, "activity_30": 37.817591}, "trend_signal": 0, "fair_value": 52.667051, "relative_strength": -17.747689, "rate_of_change": -1.0065282271211122, "market_dynamics": 0.998317, "expectation": {"probability": 43.3373, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.689999, "high": 39.950001, "low": 37.369999, "close": 39.0, "volume": 9293806}, "trend_line": 39.110333, "activity_lines": {"activity_5": 38.719999, "activity_10": 38.832181, "activity_20": 37.473, "activity_30": 37.787161}, "trend_signal": 0, "fair_value": 52.625, "relative_strength": -15.965239, "rate_of_change": -0.9154262473890433, "market_dynamics": 0.904857, "expectation": {"probability": 41.8642, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.98, "high": 39.98, "low": 37.849998, "close": 38.959999, "volume": 10310940}, "trend_line": 38.761, "activity_lines": {"activity_5": 38.800666, "activity_10": 38.868727, "activity_20": 37.667571, "activity_30": 37.777462}, "trend_signal": 0, "fair_value": 52.540705, "relative_strength": -17.324243, "rate_of_change": -0.8931987359964293, "market_dynamics": 0.802143, "expectation": {"probability": 40.7457, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.709999, "high": 39.799999, "low": 38.200001, "close": 38.25, "volume": 11371798}, "trend_line": 38.469667, "activity_lines": {"activity_5": 38.587333, "activity_10": 38.725999, "activity_20": 37.800904, "activity_30": 37.744494}, "trend_signal": 0, "fair_value": 52.436923, "relative_strength": -17.90292, "rate_of_change": -0.7516137354557457, "market_dynamics": 0.640962, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.810001, "high": 38.400002, "low": 37.110001, "close": 37.799999, "volume": 6564839}, "trend_line": 38.243666, "activity_lines": {"activity_5": 38.305999, "activity_10": 38.557999, "activity_20": 37.885238, "activity_30": 37.70129}, "trend_signal": 0, "fair_value": 52.328141, "relative_strength": -17.542967, "rate_of_change": -0.5874784411313039, "market_dynamics": 0.578971, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.700001, "high": 37.959999, "low": 36.68, "close": 37.139999, "volume": 5858877}, "trend_line": 38.01, "activity_lines": {"activity_5": 37.904666, "activity_10": 38.273636, "activity_20": 37.908428, "activity_30": 37.630086}, "trend_signal": 0, "fair_value": 52.154744, "relative_strength": -18.913169, "rate_of_change": -0.610992680461124, "market_dynamics": 0.453719, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.950001, "high": 37.720001, "low": 34.700001, "close": 34.860001, "volume": 5630548}, "trend_line": 37.760333, "activity_lines": {"activity_5": 36.781333, "activity_10": 37.592181, "activity_20": 37.708619, "activity_30": 37.42686}, "trend_signal": 0, "fair_value": 51.976923, "relative_strength": -18.575578, "rate_of_change": -0.6568455669560517, "market_dynamics": 0.106537, "expectation": {"probability": 41.4377, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.5, "high": 35.75, "low": 33.549999, "close": 33.759998, "volume": 4833134}, "trend_line": 37.416, "activity_lines": {"activity_5": 35.567333, "activity_10": 36.810363, "activity_20": 37.408714, "activity_30": 37.168774}, "trend_signal": 0, "fair_value": 51.812564, "relative_strength": -19.235895, "rate_of_change": -0.9118907929122498, "market_dynamics": -0.314054, "expectation": {"probability": 41.4828, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.5, "high": 35.080002, "low": 33.5, "close": 34.599998, "volume": 5932793}, "trend_line": 37.147666, "activity_lines": {"activity_5": 34.979999, "activity_10": 36.260181, "activity_20": 37.18338, "activity_30": 36.987096}, "trend_signal": 0, "fair_value": 51.662628, "relative_strength": -18.232627, "rate_of_change": -0.7171637802009725, "market_dynamics": -0.60971, "expectation": {"probability": 40.8394, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.290001, "high": 38.09, "low": 35.200001, "close": 36.630001, "volume": 9914157}, "trend_line": 37.057, "activity_lines": {"activity_5": 35.312666, "activity_10": 36.167818, "activity_20": 37.147714, "activity_30": 36.953698}, "trend_signal": 0, "fair_value": 51.534615, "relative_strength": -13.025032, "rate_of_change": -0.2440691697830997, "market_dynamics": -0.740138, "expectation": {"probability": 41.3955, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.790001, "high": 37.099998, "low": 35.799999, "close": 35.84, "volume": 1287021}, "trend_line": 36.958333, "activity_lines": {"activity_5": 35.46, "activity_10": 35.980363, "activity_20": 37.018142, "activity_30": 36.875182}, "trend_signal": 0, "fair_value": 51.389679, "relative_strength": -14.33355, "rate_of_change": -0.26625738726825954, "market_dynamics": -0.750482, "expectation": {"probability": 42.2394, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.400002, "high": 37.849998, "low": 35.84, "close": 37.259998, "volume": 5116292}, "trend_line": 36.781333, "activity_lines": {"activity_5": 36.167332, "activity_10": 36.08509, "activity_20": 37.006904, "activity_30": 36.894645}, "trend_signal": 0, "fair_value": 51.264487, "relative_strength": -12.047052, "rate_of_change": -0.4789177044321958, "market_dynamics": -0.545249, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.900002, "high": 39.23, "low": 37.150002, "close": 38.759998, "volume": 11679108}, "trend_line": 36.73, "activity_lines": {"activity_5": 37.214665, "activity_10": 36.494181, "activity_20": 37.114094, "activity_30": 37.0223}, "trend_signal": 0, "fair_value": 51.123461, "relative_strength": -9.095493, "rate_of_change": -0.13956264173459845, "market_dynamics": -0.262476, "expectation": {"probability": 41.4369, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.759998, "high": 39.849998, "low": 37.779999, "close": 39.220001, "volume": 12503840}, "trend_line": 36.805333, "activity_lines": {"activity_5": 38.081999, "activity_10": 36.990545, "activity_20": 37.252904, "activity_30": 37.182946}, "trend_signal": 1, "fair_value": 51.000897, "relative_strength": -8.550389, "rate_of_change": 0.20509937380887708, "market_dynamics": -0.016832, "expectation": {"probability": 44.1453, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.880001, "high": 42.25, "low": 38.650002, "close": 40.369999, "volume": 19476560}, "trend_line": 36.879, "activity_lines": {"activity_5": 39.024666, "activity_10": 37.678363, "activity_20": 37.511428, "activity_30": 37.412924}, "trend_signal": 1, "fair_value": 50.919808, "relative_strength": -3.898775, "rate_of_change": 0.20015305934061342, "market_dynamics": 0.476794, "expectation": {"probability": 33.6111, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.360001, "high": 43.939999, "low": 40.41, "close": 40.970001, "volume": 18176010}, "trend_line": 37.047666, "activity_lines": {"activity_5": 39.918, "activity_10": 38.428545, "activity_20": 37.815809, "activity_30": 37.67686}, "trend_signal": 1, "fair_value": 50.849103, "relative_strength": -3.784642, "rate_of_change": 0.457349711217771, "market_dynamics": 0.842707, "expectation": {"probability": 34.7885, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.459999, "high": 41.5, "low": 38.509998, "close": 39.470001, "volume": 11111173}, "trend_line": 37.168666, "activity_lines": {"activity_5": 39.969334, "activity_10": 38.836364, "activity_20": 37.963666, "activity_30": 37.833139}, "trend_signal": 1, "fair_value": 50.768782, "relative_strength": -8.130891, "rate_of_change": 0.32660626987946345, "market_dynamics": 0.961326, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.599998, "high": 40.650002, "low": 38.450001, "close": 38.75, "volume": 10177379}, "trend_line": 37.373, "activity_lines": {"activity_5": 39.633334, "activity_10": 39.029455, "activity_20": 38.047095, "activity_30": 37.935161}, "trend_signal": 1, "fair_value": 50.685064, "relative_strength": -7.977481, "rate_of_change": 0.5497480054839627, "market_dynamics": 0.97382, "expectation": {"probability": 43.3995, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.75, "high": 43.150002, "low": 38.049999, "close": 41.209999, "volume": 12508749}, "trend_line": 37.619, "activity_lines": {"activity_5": 40.118, "activity_10": 39.579091, "activity_20": 38.361714, "activity_30": 38.182709}, "trend_signal": 1, "fair_value": 50.622372, "relative_strength": -1.561856, "rate_of_change": 0.6582292029004957, "market_dynamics": 0.983149, "expectation": {"probability": 34.8134, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.860001, "high": 43.200001, "low": 40.099998, "close": 41.619999, "volume": 14819251}, "trend_line": 37.916, "activity_lines": {"activity_5": 40.606666, "activity_10": 40.083091, "activity_20": 38.707142, "activity_30": 38.440838}, "trend_signal": 1, "fair_value": 50.571859, "relative_strength": -0.19593, "rate_of_change": 0.7894946702464103, "market_dynamics": 1.015025, "expectation": {"probability": 35.8861, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.07, "high": 41.0, "low": 34.610001, "close": 39.34, "volume": 19138905}, "trend_line": 38.151, "activity_lines": {"activity_5": 40.252, "activity_10": 40.081818, "activity_20": 38.824381, "activity_30": 38.532709}, "trend_signal": 1, "fair_value": 50.509615, "relative_strength": -2.561006, "rate_of_change": 0.6197911172064737, "market_dynamics": 1.115348, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.720001, "high": 40.759998, "low": 37.43, "close": 37.93, "volume": 10532829}, "trend_line": 38.344333, "activity_lines": {"activity_5": 39.536, "activity_10": 39.760545, "activity_20": 38.799571, "activity_30": 38.518451}, "trend_signal": 1, "fair_value": 50.406602, "relative_strength": -6.784468, "rate_of_change": 0.5067573589158751, "market_dynamics": 1.055254, "expectation": {"probability": 40.5086, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.68, "high": 40.889999, "low": 37.400002, "close": 38.18, "volume": 15333162}, "trend_line": 38.410333, "activity_lines": {"activity_5": 39.006, "activity_10": 39.472545, "activity_20": 38.803666, "activity_30": 38.507849}, "trend_signal": 1, "fair_value": 50.328654, "relative_strength": -6.03425, "rate_of_change": 0.17212452228599856, "market_dynamics": 0.86939, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.810001, "high": 37.25, "low": 35.200001, "close": 36.5, "volume": 8094594}, "trend_line": 38.248333, "activity_lines": {"activity_5": 37.954, "activity_10": 38.889636, "activity_20": 38.651476, "activity_30": 38.384602}, "trend_signal": 0, "fair_value": 50.265833, "relative_strength": -9.031669, "rate_of_change": -0.42176150881066043, "market_dynamics": 0.39515, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.900002, "high": 37.130001, "low": 36.09, "close": 36.290001, "volume": 9757682}, "trend_line": 38.191333, "activity_lines": {"activity_5": 37.146, "activity_10": 38.318, "activity_20": 38.487619, "activity_30": 38.258258}, "trend_signal": 0, "fair_value": 50.21, "relative_strength": -10.582681, "rate_of_change": -0.14902610265394353, "market_dynamics": -0.076734, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.32, "high": 36.959999, "low": 35.689999, "close": 36.880001, "volume": 9462482}, "trend_line": 38.150666, "activity_lines": {"activity_5": 36.890001, "activity_10": 37.927818, "activity_20": 38.387143, "activity_30": 38.173656}, "trend_signal": 0, "fair_value": 50.178718, "relative_strength": -9.248895, "rate_of_change": -0.1064822743945573, "market_dynamics": -0.401513, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.0, "high": 41.549999, "low": 36.279999, "close": 39.200001, "volume": 24826892}, "trend_line": 38.112666, "activity_lines": {"activity_5": 37.571334, "activity_10": 38.033819, "activity_20": 38.508857, "activity_30": 38.241355}, "trend_signal": 0, "fair_value": 50.13782, "relative_strength": -2.566967, "rate_of_change": -0.0996050763569994, "market_dynamics": -0.474292, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.200001, "high": 40.57, "low": 37.950001, "close": 39.610001, "volume": 15543792}, "trend_line": 38.163, "activity_lines": {"activity_5": 38.304668, "activity_10": 38.219273, "activity_20": 38.648953, "activity_30": 38.337957}, "trend_signal": 1, "fair_value": 50.100769, "relative_strength": -1.131017, "rate_of_change": 0.1320663319642857, "market_dynamics": -0.358864, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.400002, "high": 46.779999, "low": 40.0, "close": 46.439999, "volume": 32946599}, "trend_line": 38.395, "activity_lines": {"activity_5": 41.219334, "activity_10": 39.630909, "activity_20": 39.411667, "activity_30": 38.871957}, "trend_signal": 1, "fair_value": 50.100449, "relative_strength": 14.650107, "rate_of_change": 0.6079186646752259, "market_dynamics": 0.138698, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.98, "high": 50.450001, "low": 45.360001, "close": 48.939999, "volume": 33959530}, "trend_line": 38.716333, "activity_lines": {"activity_5": 44.304666, "activity_10": 41.402, "activity_20": 40.356095, "activity_30": 39.552279}, "trend_signal": 1, "fair_value": 50.096859, "relative_strength": 21.130248, "rate_of_change": 0.8369136606328835, "market_dynamics": 0.736548, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.049999, "high": 49.98, "low": 44.939999, "close": 45.150002, "volume": 19050720}, "trend_line": 38.964333, "activity_lines": {"activity_5": 45.283334, "activity_10": 42.35091, "activity_20": 40.880953, "activity_30": 39.967355}, "trend_signal": 1, "fair_value": 50.072179, "relative_strength": 12.460862, "rate_of_change": 0.6405565320455444, "market_dynamics": 0.948663, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.200001, "high": 61.5, "low": 44.799999, "close": 58.900002, "volume": 43171531}, "trend_line": 39.627667, "activity_lines": {"activity_5": 50.294001, "activity_10": 45.694183, "activity_20": 42.671, "activity_30": 41.253527}, "trend_signal": 1, "fair_value": 50.121731, "relative_strength": 43.046342, "rate_of_change": 1.7024133327266218, "market_dynamics": 1.378189, "expectation": {"probability": 40.9455, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.279999, "high": 87.970001, "low": 58.0, "close": 85.410004, "volume": 50178308}, "trend_line": 41.176, "activity_lines": {"activity_5": 62.828002, "activity_10": 53.476183, "activity_20": 46.882763, "activity_30": 44.207226}, "trend_signal": 1, "fair_value": 50.327692, "relative_strength": 100.879741, "rate_of_change": 3.9072020061135553, "market_dynamics": 1.464859, "expectation": {"probability": 42.1344, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.190002, "high": 87.080002, "low": 73.480003, "close": 74.0, "volume": 46724622}, "trend_line": 42.367667, "activity_lines": {"activity_5": 68.505335, "activity_10": 58.32491, "activity_20": 49.785715, "activity_30": 46.324904}, "trend_signal": 1, "fair_value": 50.461346, "relative_strength": 70.359745, "rate_of_change": 2.894081503788603, "market_dynamics": 1.451899, "expectation": {"probability": 41.7278, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.5, "high": 89.040001, "low": 72.400002, "close": 84.949997, "volume": 48299793}, "trend_line": 43.939333, "activity_lines": {"activity_5": 75.995334, "activity_10": 64.482728, "activity_20": 53.565905, "activity_30": 49.072151}, "trend_signal": 1, "fair_value": 50.659359, "relative_strength": 91.098843, "rate_of_change": 3.709588257479461, "market_dynamics": 1.590289, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.25, "high": 84.599998, "low": 76.360001, "close": 76.360001, "volume": 33841179}, "trend_line": 45.246667, "activity_lines": {"activity_5": 78.221334, "activity_10": 68.194001, "activity_20": 56.315715, "activity_30": 51.163807}, "trend_signal": 1, "fair_value": 50.815385, "relative_strength": 66.788425, "rate_of_change": 2.9753159885244607, "market_dynamics": 1.488003, "expectation": {"probability": 42.2276, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.300003, "high": 81.32, "low": 69.239998, "close": 69.519997, "volume": 43394249}, "trend_line": 46.402, "activity_lines": {"activity_5": 76.086666, "activity_10": 69.943818, "activity_20": 58.245572, "activity_30": 52.729828}, "trend_signal": 1, "fair_value": 50.899744, "relative_strength": 51.820508, "rate_of_change": 2.5534101771518305, "market_dynamics": 1.362558, "expectation": {"probability": 41.3658, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.389999, "high": 71.82, "low": 64.779999, "close": 66.300003, "volume": 28242409}, "trend_line": 47.486667, "activity_lines": {"activity_5": 72.170667, "activity_10": 70.556909, "activity_20": 59.725667, "activity_30": 54.01357}, "trend_signal": 1, "fair_value": 50.977692, "relative_strength": 40.597711, "rate_of_change": 2.3375436403603205, "market_dynamics": 1.119374, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.690002, "high": 76.199997, "low": 63.32, "close": 73.199997, "volume": 52720264}, "trend_line": 48.773333, "activity_lines": {"activity_5": 71.828666, "activity_10": 71.939272, "activity_20": 61.731714, "activity_30": 55.672495}, "trend_signal": 1, "fair_value": 51.088846, "relative_strength": 50.995421, "rate_of_change": 2.709531077428542, "market_dynamics": 0.999962, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.0, "high": 78.839996, "low": 66.57, "close": 68.059998, "volume": 50258750}, "trend_line": 49.821, "activity_lines": {"activity_5": 69.826665, "activity_10": 71.900545, "activity_20": 63.095905, "activity_30": 56.916796}, "trend_signal": 1, "fair_value": 51.166346, "relative_strength": 34.40538, "rate_of_change": 2.1480324094315986, "market_dynamics": 0.869289, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.190002, "high": 70.5, "low": 61.889999, "close": 63.5, "volume": 35714248}, "trend_line": 50.743, "activity_lines": {"activity_5": 67.430666, "activity_10": 70.68509, "activity_20": 63.899905, "activity_30": 57.799312}, "trend_signal": 1, "fair_value": 51.223333, "relative_strength": 23.536744, "rate_of_change": 1.8506252383533133, "market_dynamics": 0.572798, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.700001, "high": 67.93, "low": 60.009998, "close": 63.0, "volume": 29118993}, "trend_line": 51.601, "activity_lines": {"activity_5": 65.725333, "activity_10": 69.04509, "activity_20": 64.541238, "activity_30": 58.590086}, "trend_signal": 1, "fair_value": 51.273974, "relative_strength": 23.188625, "rate_of_change": 1.6908736180359794, "market_dynamics": 0.338564, "expectation": {"probability": 37.1385, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.080002, "high": 64.209999, "low": 55.849998, "close": 60.0, "volume": 25945668}, "trend_line": 52.309, "activity_lines": {"activity_5": 63.454666, "activity_10": 66.78509, "activity_20": 64.777476, "activity_30": 59.131957}, "trend_signal": 1, "fair_value": 51.313397, "relative_strength": 14.975051, "rate_of_change": 1.3720664328210663, "market_dynamics": -0.116693, "expectation": {"probability": 38.8755, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.830002, "high": 61.16, "low": 57.610001, "close": 57.799999, "volume": 18676562}, "trend_line": 52.928333, "activity_lines": {"activity_5": 60.870666, "activity_10": 64.58709, "activity_20": 64.700285, "activity_30": 59.486215}, "trend_signal": 1, "fair_value": 51.357308, "relative_strength": 11.683619, "rate_of_change": 1.1839893708539728, "market_dynamics": -0.516868, "expectation": {"probability": 39.0953, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.830002, "high": 58.77, "low": 54.639999, "close": 54.650002, "volume": 18337417}, "trend_line": 53.404333, "activity_lines": {"activity_5": 58.263334, "activity_10": 62.110909, "activity_20": 64.221667, "activity_30": 59.59729}, "trend_signal": 1, "fair_value": 51.38782, "relative_strength": 4.995657, "rate_of_change": 0.8993292873969772, "market_dynamics": -0.746761, "expectation": {"probability": 37.3504, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.5, "high": 56.619999, "low": 54.330002, "close": 55.799999, "volume": 6429026}, "trend_line": 53.898667, "activity_lines": {"activity_5": 56.933333, "activity_10": 60.394727, "activity_20": 63.765143, "activity_30": 59.751849}, "trend_signal": 1, "fair_value": 51.421667, "relative_strength": 5.401169, "rate_of_change": 0.9256439922206351, "market_dynamics": -0.917951, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.419998, "high": 57.599998, "low": 54.5, "close": 54.59, "volume": 7518454}, "trend_line": 54.402667, "activity_lines": {"activity_5": 55.713333, "activity_10": 58.832363, "activity_20": 63.103286, "activity_30": 59.796452}, "trend_signal": 1, "fair_value": 51.462692, "relative_strength": 2.420909, "rate_of_change": 0.9350880607121467, "market_dynamics": -1.034256, "expectation": {"probability": 38.4142, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.0, "high": 56.299999, "low": 51.880001, "close": 52.889999, "volume": 16224272}, "trend_line": 54.874, "activity_lines": {"activity_5": 54.487333, "activity_10": 57.232363, "activity_20": 62.206238, "activity_30": 59.69886}, "trend_signal": 0, "fair_value": 51.511603, "relative_strength": 0.416028, "rate_of_change": 0.8663784810402795, "market_dynamics": -1.072853, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.419998, "high": 54.41, "low": 50.860001, "close": 51.990002, "volume": 11890323}, "trend_line": 55.233333, "activity_lines": {"activity_5": 53.435334, "activity_10": 55.712546, "activity_20": 61.160238, "activity_30": 59.512796}, "trend_signal": 0, "fair_value": 51.541667, "relative_strength": -4.180892, "rate_of_change": 0.6548328898932089, "market_dynamics": -1.120472, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.25, "high": 54.0, "low": 49.490002, "close": 53.700001, "volume": 20024566}, "trend_line": 55.636, "activity_lines": {"activity_5": 53.340667, "activity_10": 54.889273, "activity_20": 60.250667, "activity_30": 59.413871}, "trend_signal": 0, "fair_value": 51.563141, "relative_strength": -1.408382, "rate_of_change": 0.7290289724141777, "market_dynamics": -1.088246, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.0, "high": 55.970001, "low": 49.880001, "close": 49.91, "volume": 24734475}, "trend_line": 55.988334, "activity_lines": {"activity_5": 52.046001, "activity_10": 53.638, "activity_20": 58.957476, "activity_30": 59.044452}, "trend_signal": 0, "fair_value": 51.535, "relative_strength": -9.479627, "rate_of_change": 0.6332842044719229, "market_dynamics": -1.03814, "expectation": {"probability": 44.7866, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.68, "high": 52.490002, "low": 49.599998, "close": 51.450001, "volume": 13385660}, "trend_line": 56.439, "activity_lines": {"activity_5": 51.657334, "activity_10": 52.913819, "activity_20": 57.788286, "activity_30": 58.751656}, "trend_signal": 0, "fair_value": 51.511538, "relative_strength": -6.663746, "rate_of_change": 0.8049283981195051, "market_dynamics": -1.036894, "expectation": {"probability": 44.8831, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.290001, "high": 51.299999, "low": 45.540001, "close": 46.169998, "volume": 11715008}, "trend_line": 56.705333, "activity_lines": {"activity_5": 49.718, "activity_10": 51.439636, "activity_20": 56.151714, "activity_30": 58.08914}, "trend_signal": 0, "fair_value": 51.374551, "relative_strength": -12.904125, "rate_of_change": 0.4718953206116392, "market_dynamics": -1.101656, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.439999, "high": 49.630001, "low": 45.990002, "close": 48.310001, "volume": 13044926}, "trend_line": 57.099, "activity_lines": {"activity_5": 48.94, "activity_10": 50.606, "activity_20": 54.90581, "activity_30": 57.547505}, "trend_signal": 0, "fair_value": 51.211154, "relative_strength": -10.213161, "rate_of_change": 0.6942327629043171, "market_dynamics": -1.210376, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.009998, "high": 48.43, "low": 45.259998, "close": 46.150002, "volume": 9611101}, "trend_line": 57.427667, "activity_lines": {"activity_5": 47.687334, "activity_10": 49.552182, "activity_20": 53.576524, "activity_30": 56.841118}, "trend_signal": 0, "fair_value": 50.902692, "relative_strength": -14.585059, "rate_of_change": 0.5756090299304768, "market_dynamics": -1.357893, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.900002, "high": 47.98, "low": 46.049999, "close": 46.549999, "volume": 14466079}, "trend_line": 57.75, "activity_lines": {"activity_5": 47.071334, "activity_10": 48.725637, "activity_20": 52.470095, "activity_30": 56.139333}, "trend_signal": 0, "fair_value": 50.656218, "relative_strength": -13.629515, "rate_of_change": 0.5612852077031101, "market_dynamics": -1.424093, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.09, "high": 46.380001, "low": 43.52, "close": 44.57, "volume": 12600752}, "trend_line": 57.929, "activity_lines": {"activity_5": 46.019333, "activity_10": 47.707273, "activity_20": 51.317048, "activity_30": 55.289011}, "trend_signal": 0, "fair_value": 50.461154, "relative_strength": -17.353448, "rate_of_change": 0.3099567099567135, "market_dynamics": -1.38181, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.610001, "high": 44.98, "low": 43.09, "close": 44.220001, "volume": 10331961}, "trend_line": 58.082667, "activity_lines": {"activity_5": 45.309334, "activity_10": 46.807455, "activity_20": 50.249476, "activity_30": 54.404559}, "trend_signal": 0, "fair_value": 50.307115, "relative_strength": -19.543434, "rate_of_change": 0.26526782785823794, "market_dynamics": -1.337189, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.139999, "high": 44.549999, "low": 43.200001, "close": 43.310001, "volume": 5130612}, "trend_line": 57.978334, "activity_lines": {"activity_5": 44.426001, "activity_10": 45.899819, "activity_20": 49.200381, "activity_30": 53.451484}, "trend_signal": 0, "fair_value": 50.148526, "relative_strength": -21.307895, "rate_of_change": -0.1796284595540422, "market_dynamics": -1.260039, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.25, "high": 49.380001, "low": 43.18, "close": 49.16, "volume": 22067453}, "trend_line": 57.985667, "activity_lines": {"activity_5": 45.826, "activity_10": 46.213637, "activity_20": 48.850762, "activity_30": 52.882559}, "trend_signal": 0, "fair_value": 50.063462, "relative_strength": -14.116738, "rate_of_change": 0.012647828066261265, "market_dynamics": -0.931979, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.16, "high": 51.200001, "low": 46.380001, "close": 47.09, "volume": 23052841}, "trend_line": 58.050333, "activity_lines": {"activity_5": 46.335334, "activity_10": 46.233637, "activity_20": 48.394, "activity_30": 52.179613}, "trend_signal": 0, "fair_value": 49.976859, "relative_strength": -17.453988, "rate_of_change": 0.11152066251131088, "market_dynamics": -0.602966, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.0, "high": 47.169998, "low": 44.900002, "close": 46.330002, "volume": 12567013}, "trend_line": 57.631333, "activity_lines": {"activity_5": 46.555334, "activity_10": 46.166728, "activity_20": 47.943, "activity_30": 51.423463}, "trend_signal": 0, "fair_value": 49.858718, "relative_strength": -19.452005, "rate_of_change": -0.7217874185149016, "market_dynamics": -0.356232, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.59, "high": 46.830002, "low": 41.82, "close": 41.849998, "volume": 14599578}, "trend_line": 56.179333, "activity_lines": {"activity_5": 45.164667, "activity_10": 45.378364, "activity_20": 47.144715, "activity_30": 50.405312}, "trend_signal": 0, "fair_value": 49.665641, "relative_strength": -26.831654, "rate_of_change": -2.5194628068033724, "market_dynamics": -0.184888, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.5, "high": 41.5, "low": 38.799999, "close": 40.0, "volume": 12349615}, "trend_line": 55.046, "activity_lines": {"activity_5": 43.315333, "activity_10": 44.332182, "activity_20": 46.256667, "activity_30": 49.361484}, "trend_signal": 0, "fair_value": 49.439487, "relative_strength": -29.023859, "rate_of_change": -2.0173486217787606, "market_dynamics": -0.376226, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.48, "high": 41.290001, "low": 39.299999, "close": 39.380001, "volume": 7613524}, "trend_line": 53.527, "activity_lines": {"activity_5": 41.48, "activity_10": 43.324364, "activity_20": 45.394334, "activity_30": 48.350774}, "trend_signal": 0, "fair_value": 49.213077, "relative_strength": -30.218993, "rate_of_change": -2.7595102278094656, "market_dynamics": -0.613603, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.73, "high": 40.150002, "low": 38.830002, "close": 39.41, "volume": 6668012}, "trend_line": 52.295333, "activity_lines": {"activity_5": 40.306667, "activity_10": 42.445091, "activity_20": 44.607572, "activity_30": 47.44}, "trend_signal": 0, "fair_value": 48.991987, "relative_strength": -31.317005, "rate_of_change": -2.3010200459581176, "market_dynamics": -0.801216, "expectation": {"probability": 42.5994, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.009998, "high": 40.5, "low": 36.57, "close": 39.889999, "volume": 13610896}, "trend_line": 51.307667, "activity_lines": {"activity_5": 39.805333, "activity_10": 41.782909, "activity_20": 43.944572, "activity_30": 46.639656}, "trend_signal": 0, "fair_value": 48.768846, "relative_strength": -29.584291, "rate_of_change": -1.8886312474575835, "market_dynamics": -0.774197, "expectation": {"probability": 43.0937, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.790001, "high": 40.459999, "low": 38.700001, "close": 39.400002, "volume": 10802188}, "trend_line": 50.411, "activity_lines": {"activity_5": 39.570001, "activity_10": 41.116728, "activity_20": 43.304905, "activity_30": 45.87142}, "trend_signal": 0, "fair_value": 48.567949, "relative_strength": -29.712346, "rate_of_change": -1.7476276986049681, "market_dynamics": -0.771916, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.41, "high": 41.560001, "low": 38.0, "close": 38.0, "volume": 13127978}, "trend_line": 49.237667, "activity_lines": {"activity_5": 39.031334, "activity_10": 40.283637, "activity_20": 42.596143, "activity_30": 45.07071}, "trend_signal": 0, "fair_value": 48.385962, "relative_strength": -29.647277, "rate_of_change": -2.3275336732062435, "market_dynamics": -0.725559, "expectation": {"probability": 43.1861, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.709999, "high": 42.419998, "low": 36.200001, "close": 41.459999, "volume": 16851340}, "trend_line": 48.351, "activity_lines": {"activity_5": 39.779333, "activity_10": 40.176182, "activity_20": 42.283524, "activity_30": 44.568925}, "trend_signal": 0, "fair_value": 48.222885, "relative_strength": -22.290667, "rate_of_change": -1.8007900333701894, "market_dynamics": -0.41881, "expectation": {"probability": 42.8709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.110001, "high": 44.200001, "low": 40.32, "close": 41.669998, "volume": 24025389}, "trend_line": 47.623333, "activity_lines": {"activity_5": 40.458666, "activity_10": 40.246909, "activity_20": 42.04919, "activity_30": 44.137893}, "trend_signal": 0, "fair_value": 48.069487, "relative_strength": -21.046729, "rate_of_change": -1.5049678393414754, "market_dynamics": -0.119641, "expectation": {"probability": 43.345, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.610001, "high": 43.639999, "low": 40.599998, "close": 41.900002, "volume": 15107004}, "trend_line": 46.92, "activity_lines": {"activity_5": 41.064, "activity_10": 40.458, "activity_20": 41.876, "activity_30": 43.768645}, "trend_signal": 0, "fair_value": 47.934872, "relative_strength": -22.511774, "rate_of_change": -1.4768663923627534, "market_dynamics": 0.196174, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.330002, "high": 46.169998, "low": 40.91, "close": 44.25, "volume": 20672934}, "trend_line": 46.395, "activity_lines": {"activity_5": 42.318667, "activity_10": 41.176909, "activity_20": 41.972095, "activity_30": 43.596387}, "trend_signal": 0, "fair_value": 47.824103, "relative_strength": -19.342494, "rate_of_change": -1.118925831202043, "market_dynamics": 0.65745, "expectation": {"probability": 42.5938, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.200001, "high": 44.73, "low": 40.5, "close": 40.849998, "volume": 17210408}, "trend_line": 45.83, "activity_lines": {"activity_5": 42.116666, "activity_10": 41.234, "activity_20": 41.753524, "activity_30": 43.238645}, "trend_signal": 0, "fair_value": 47.674487, "relative_strength": -25.895092, "rate_of_change": -1.2178036426339147, "market_dynamics": 0.603776, "expectation": {"probability": 42.6571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.5, "high": 42.59, "low": 40.330002, "close": 41.18, "volume": 9243903}, "trend_line": 45.381, "activity_lines": {"activity_5": 41.834666, "activity_10": 41.335636, "activity_20": 41.601905, "activity_30": 42.938645}, "trend_signal": 0, "fair_value": 47.467564, "relative_strength": -25.716187, "rate_of_change": -0.9797076150992758, "market_dynamics": 0.400222, "expectation": {"probability": 42.4232, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.200001, "high": 44.200001, "low": 40.709999, "close": 42.290001, "volume": 10516865}, "trend_line": 44.930667, "activity_lines": {"activity_5": 41.941333, "activity_10": 41.606364, "activity_20": 41.579667, "activity_30": 42.739226}, "trend_signal": 0, "fair_value": 47.24391, "relative_strength": -24.842436, "rate_of_change": -0.9923382032127994, "market_dynamics": 0.373421, "expectation": {"probability": 42.9133, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.209999, "high": 45.349998, "low": 41.029999, "close": 42.099998, "volume": 17595792}, "trend_line": 44.514333, "activity_lines": {"activity_5": 41.943333, "activity_10": 41.790181, "activity_20": 41.559619, "activity_30": 42.556602}, "trend_signal": 0, "fair_value": 47.068269, "relative_strength": -24.300472, "rate_of_change": -0.9266143322555151, "market_dynamics": 0.354459, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.080002, "high": 43.43, "low": 40.41, "close": 40.650002, "volume": 13162500}, "trend_line": 44.106334, "activity_lines": {"activity_5": 41.448667, "activity_10": 41.670182, "activity_20": 41.413238, "activity_30": 42.30729}, "trend_signal": 0, "fair_value": 46.911154, "relative_strength": -26.395565, "rate_of_change": -0.9165564718222415, "market_dynamics": 0.512303, "expectation": {"probability": 42.9874, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.639999, "high": 41.77, "low": 37.27, "close": 38.25, "volume": 10724535}, "trend_line": 43.648333, "activity_lines": {"activity_5": 40.394, "activity_10": 41.091091, "activity_20": 41.055286, "activity_30": 41.929462}, "trend_signal": 0, "fair_value": 46.763013, "relative_strength": -29.754625, "rate_of_change": -1.0384018767009653, "market_dynamics": 0.536873, "expectation": {"probability": 42.4828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2480f352-7a74-4a60-b33f-a5ae703f530c/", "share_image": "https://sharemaestro.com/terminal/2480f352-7a74-4a60-b33f-a5ae703f530c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}