{"ticker": {"uuid": "2482f622-271c-48cc-8576-8533fdd0dc3c", "symbol": "FDLS", "name": "INSPIRE FIDELIS MULTI FACTOR ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDLS rose 11.04%, moving from 36.52 to 40.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.30 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 61.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.55"}, {"label": "12-Week Change", "value": "11.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.30"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.83, "high": 41.33, "low": 40.5, "close": 40.55, "volume": 75778}, "trend_line": 37.675173, "activity_lines": {"activity_5": 40.491153, "activity_10": 40.260918, "activity_20": 39.262529, "activity_30": 38.646653}, "trend_signal": 1, "fair_value": 30.185066, "relative_strength": 0.304752, "rate_of_change": 0.5386579038099635, "market_dynamics": 0.267958, "expectation": {"probability": 61.0973, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.259389, "high": 24.395334, "low": 23.241067, "close": 24.2254, "volume": 46886}, "trend_line": 23.166797, "activity_lines": {"activity_5": 23.508173, "activity_10": 23.088325, "activity_20": 23.003497, "activity_30": 23.094745}, "trend_signal": 0, "fair_value": 22.714032, "relative_strength": null, "rate_of_change": 0.14658784266744906, "market_dynamics": -0.185884, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.349497, "high": 24.761734, "low": 24.340336, "close": 24.5143, "volume": 24784}, "trend_line": 23.207763, "activity_lines": {"activity_5": 23.937687, "activity_10": 23.391471, "activity_20": 23.128985, "activity_30": 23.181681}, "trend_signal": 0, "fair_value": 22.756895, "relative_strength": null, "rate_of_change": 0.17683065984478108, "market_dynamics": 0.22915, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.374475, "high": 24.645558, "low": 24.075824, "close": 24.0795, "volume": 14504}, "trend_line": 23.222293, "activity_lines": {"activity_5": 24.083, "activity_10": 23.574589, "activity_20": 23.209887, "activity_30": 23.237922}, "trend_signal": 0, "fair_value": 22.787653, "relative_strength": null, "rate_of_change": 0.06260836083167774, "market_dynamics": 0.57964, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.260906, "high": 25.095841, "low": 24.087137, "close": 25.0215, "volume": 34018}, "trend_line": 23.26173, "activity_lines": {"activity_5": 24.464347, "activity_10": 23.906055, "activity_20": 23.382041, "activity_30": 23.354}, "trend_signal": 1, "fair_value": 22.838423, "relative_strength": null, "rate_of_change": 0.16982388431667578, "market_dynamics": 0.848779, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.123441, "high": 25.178576, "low": 24.31938, "close": 24.7578, "volume": 106310}, "trend_line": 23.32458, "activity_lines": {"activity_5": 24.6245, "activity_10": 24.147113, "activity_20": 23.524912, "activity_30": 23.450521}, "trend_signal": 1, "fair_value": 22.881076, "relative_strength": null, "rate_of_change": 0.27018626731546175, "market_dynamics": 1.011077, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.729889, "high": 25.729889, "low": 24.838532, "close": 25.3546, "volume": 46637}, "trend_line": 23.426133, "activity_lines": {"activity_5": 24.9028, "activity_10": 24.450965, "activity_20": 23.723253, "activity_30": 23.58149}, "trend_signal": 1, "fair_value": 22.934848, "relative_strength": null, "rate_of_change": 0.4353904764844602, "market_dynamics": 1.083155, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.527762, "high": 26.005603, "low": 25.527762, "close": 25.5738, "volume": 14405}, "trend_line": 23.525217, "activity_lines": {"activity_5": 25.178887, "activity_10": 24.73972, "activity_20": 23.936, "activity_30": 23.720049}, "trend_signal": 1, "fair_value": 22.990996, "relative_strength": null, "rate_of_change": 0.4229635339302534, "market_dynamics": 1.12991, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.642619, "high": 26.005595, "low": 25.616614, "close": 25.9602, "volume": 19149}, "trend_line": 23.641977, "activity_lines": {"activity_5": 25.51314, "activity_10": 25.041484, "activity_20": 24.180327, "activity_30": 23.877145}, "trend_signal": 1, "fair_value": 23.052854, "relative_strength": null, "rate_of_change": 0.49631848241824633, "market_dynamics": 1.127616, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.138869, "high": 26.181415, "low": 25.6806, "close": 25.6806, "volume": 66976}, "trend_line": 23.733737, "activity_lines": {"activity_5": 25.628813, "activity_10": 25.236953, "activity_20": 24.383547, "activity_30": 24.008669}, "trend_signal": 1, "fair_value": 23.106482, "relative_strength": null, "rate_of_change": 0.3881232098313975, "market_dynamics": 1.152534, "expectation": {"probability": 65.2941, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.125047, "high": 26.125047, "low": 25.526, "close": 25.526, "volume": 25702}, "trend_line": 23.79378, "activity_lines": {"activity_5": 25.649013, "activity_10": 25.355976, "activity_20": 24.55437, "activity_30": 24.124298}, "trend_signal": 1, "fair_value": 23.154872, "relative_strength": null, "rate_of_change": 0.2529858656477077, "market_dynamics": 1.077735, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.399071, "high": 25.674748, "low": 24.829338, "close": 24.8819, "volume": 77129}, "trend_line": 23.842793, "activity_lines": {"activity_5": 25.4033, "activity_10": 25.321891, "activity_20": 24.647923, "activity_30": 24.1945}, "trend_signal": 1, "fair_value": 23.188735, "relative_strength": null, "rate_of_change": 0.2059908093627773, "market_dynamics": 1.037741, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.969903, "high": 25.325526, "low": 24.677685, "close": 24.9212, "volume": 65762}, "trend_line": 23.878587, "activity_lines": {"activity_5": 25.2022, "activity_10": 25.283015, "activity_20": 24.736513, "activity_30": 24.264074}, "trend_signal": 1, "fair_value": 23.222052, "relative_strength": -1.420274, "rate_of_change": 0.15012502939567196, "market_dynamics": 0.893704, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.270437, "high": 25.876928, "low": 25.060739, "close": 25.7605, "volume": 63305}, "trend_line": 23.923857, "activity_lines": {"activity_5": 25.324373, "activity_10": 25.38934, "activity_20": 24.892367, "activity_30": 24.385488}, "trend_signal": 1, "fair_value": 23.269947, "relative_strength": -0.673912, "rate_of_change": 0.18958408217371547, "market_dynamics": 0.755348, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.546139, "high": 25.573706, "low": 25.077486, "close": 25.0932, "volume": 54004}, "trend_line": 23.95543, "activity_lines": {"activity_5": 25.237427, "activity_10": 25.343775, "activity_20": 24.97066, "activity_30": 24.46093}, "trend_signal": 1, "fair_value": 23.303711, "relative_strength": -2.036318, "rate_of_change": 0.1319728670840913, "market_dynamics": 0.528789, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.775813, "high": 25.775813, "low": 24.774186, "close": 24.8477, "volume": 46652}, "trend_line": 23.968007, "activity_lines": {"activity_5": 25.107807, "activity_10": 25.252269, "activity_20": 25.01411, "activity_30": 24.518495}, "trend_signal": 1, "fair_value": 23.331784, "relative_strength": -2.88633, "rate_of_change": 0.052501666636751175, "market_dynamics": 0.228578, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.860223, "high": 24.934843, "low": 24.2052, "close": 24.2052, "volume": 25261}, "trend_line": 23.97498, "activity_lines": {"activity_5": 24.80924, "activity_10": 25.042311, "activity_20": 24.983968, "activity_30": 24.533798}, "trend_signal": 1, "fair_value": 23.34738, "relative_strength": -2.586353, "rate_of_change": 0.029092948779590073, "market_dynamics": -0.134661, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.24017, "high": 24.787632, "low": 24.005635, "close": 24.4333, "volume": 42345}, "trend_line": 23.973507, "activity_lines": {"activity_5": 24.63182, "activity_10": 24.894724, "activity_20": 24.96663, "activity_30": 24.563367}, "trend_signal": 1, "fair_value": 23.366432, "relative_strength": -0.990599, "rate_of_change": -0.006143905020972578, "market_dynamics": -0.514076, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.300007, "high": 24.300007, "low": 23.573123, "close": 24.0997, "volume": 113407}, "trend_line": 24.012837, "activity_lines": {"activity_5": 24.375727, "activity_10": 24.707218, "activity_20": 24.90796, "activity_30": 24.571509}, "trend_signal": 1, "fair_value": 23.379074, "relative_strength": -2.734978, "rate_of_change": 0.16405609742454302, "market_dynamics": -0.64209, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.051782, "high": 24.686471, "low": 23.747962, "close": 23.7625, "volume": 47485}, "trend_line": 24.07261, "activity_lines": {"activity_5": 24.117953, "activity_10": 24.492231, "activity_20": 24.81151, "activity_30": 24.555358}, "trend_signal": 1, "fair_value": 23.385573, "relative_strength": -4.421866, "rate_of_change": 0.2489210250334013, "market_dynamics": -0.766599, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.070001, "high": 24.392038, "low": 23.2051, "close": 23.2051, "volume": 27755}, "trend_line": 24.106737, "activity_lines": {"activity_5": 23.763093, "activity_10": 24.210773, "activity_20": 24.658449, "activity_30": 24.49939}, "trend_signal": 0, "fair_value": 23.382565, "relative_strength": -4.272557, "rate_of_change": 0.14176692930263074, "market_dynamics": -0.811955, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.230147, "high": 23.305963, "low": 22.6779, "close": 22.6779, "volume": 40035}, "trend_line": 24.094217, "activity_lines": {"activity_5": 23.342007, "activity_10": 23.875658, "activity_20": 24.456801, "activity_30": 24.407207}, "trend_signal": 0, "fair_value": 23.371013, "relative_strength": -3.929025, "rate_of_change": -0.05193568918098925, "market_dynamics": -0.91205, "expectation": {"probability": 74.0214, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.754247, "high": 24.180413, "low": 22.689839, "close": 24.07, "volume": 200326}, "trend_line": 24.154523, "activity_lines": {"activity_5": 23.486773, "activity_10": 23.833725, "activity_20": 24.395103, "activity_30": 24.405644}, "trend_signal": 0, "fair_value": 23.382287, "relative_strength": -3.49826, "rate_of_change": 0.25029242494163906, "market_dynamics": -0.866928, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.92277, "high": 23.950374, "low": 23.444315, "close": 23.7635, "volume": 77153}, "trend_line": 24.18602, "activity_lines": {"activity_5": 23.553593, "activity_10": 23.751542, "activity_20": 24.306331, "activity_30": 24.380417}, "trend_signal": 0, "fair_value": 23.388338, "relative_strength": -5.842123, "rate_of_change": 0.13039793830744703, "market_dynamics": -0.820047, "expectation": {"probability": 61.4341, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.711088, "high": 24.953229, "low": 23.711088, "close": 24.7002, "volume": 25530}, "trend_line": 24.253157, "activity_lines": {"activity_5": 23.95506, "activity_10": 23.875976, "activity_20": 24.308273, "activity_30": 24.41359}, "trend_signal": 0, "fair_value": 23.408836, "relative_strength": -4.181907, "rate_of_change": 0.2775859773538699, "market_dynamics": -0.650669, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.888842, "high": 25.063662, "low": 24.723223, "close": 25.0114, "volume": 18810}, "trend_line": 24.34542, "activity_lines": {"activity_5": 24.397747, "activity_10": 24.064138, "activity_20": 24.341383, "activity_30": 24.462509}, "trend_signal": 0, "fair_value": 23.433491, "relative_strength": -3.781521, "rate_of_change": 0.38041645464959095, "market_dynamics": -0.408417, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.00848, "high": 25.394924, "low": 24.695644, "close": 25.3906, "volume": 31201}, "trend_line": 24.447367, "activity_lines": {"activity_5": 24.846413, "activity_10": 24.318269, "activity_20": 24.4094, "activity_30": 24.52994}, "trend_signal": 0, "fair_value": 23.463144, "relative_strength": -2.993653, "rate_of_change": 0.4187522745551283, "market_dynamics": -0.290389, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.32128, "high": 25.431692, "low": 25.036047, "close": 25.3959, "volume": 33939}, "trend_line": 24.546387, "activity_lines": {"activity_5": 25.116, "activity_10": 24.551811, "activity_20": 24.47775, "activity_30": 24.591135}, "trend_signal": 0, "fair_value": 23.491991, "relative_strength": -3.077877, "rate_of_change": 0.4050333927575899, "market_dynamics": -0.057135, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.453381, "high": 26.793033, "low": 25.453381, "close": 26.6781, "volume": 22498}, "trend_line": 24.67199, "activity_lines": {"activity_5": 25.724593, "activity_10": 25.000978, "activity_20": 24.669061, "activity_30": 24.728665}, "trend_signal": 0, "fair_value": 23.538846, "relative_strength": -0.493488, "rate_of_change": 0.5116964871449378, "market_dynamics": 0.252971, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.728333, "high": 27.245715, "low": 26.525075, "close": 27.0383, "volume": 64883}, "trend_line": 24.805863, "activity_lines": {"activity_5": 26.258947, "activity_10": 25.468756, "activity_20": 24.891259, "activity_30": 24.881331}, "trend_signal": 1, "fair_value": 23.589562, "relative_strength": 0.025964, "rate_of_change": 0.5426112769987248, "market_dynamics": 0.561534, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.245749, "high": 27.382393, "low": 27.1043, "close": 27.1043, "volume": 24075}, "trend_line": 24.924473, "activity_lines": {"activity_5": 26.659427, "activity_10": 25.888975, "activity_20": 25.113277, "activity_30": 25.029617}, "trend_signal": 1, "fair_value": 23.639773, "relative_strength": 0.007457, "rate_of_change": 0.478153088243696, "market_dynamics": 0.743077, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.014747, "high": 27.01484, "low": 26.45117, "close": 26.4763, "volume": 50894}, "trend_line": 24.999503, "activity_lines": {"activity_5": 26.711047, "activity_10": 26.124116, "activity_20": 25.26797, "activity_30": 25.129735}, "trend_signal": 1, "fair_value": 23.679724, "relative_strength": -0.652867, "rate_of_change": 0.30102943400248305, "market_dynamics": 0.875885, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.68212, "high": 26.709837, "low": 26.076968, "close": 26.3473, "volume": 27901}, "trend_line": 25.060603, "activity_lines": {"activity_5": 26.647287, "activity_10": 26.266742, "activity_20": 25.402784, "activity_30": 25.216689}, "trend_signal": 1, "fair_value": 23.716774, "relative_strength": -2.783892, "rate_of_change": 0.24440485876859117, "market_dynamics": 0.8252, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.164715, "high": 26.4696, "low": 25.758201, "close": 26.4696, "volume": 19467}, "trend_line": 25.140273, "activity_lines": {"activity_5": 26.560867, "activity_10": 26.390198, "activity_20": 25.542456, "activity_30": 25.307592}, "trend_signal": 1, "fair_value": 23.754484, "relative_strength": -3.327457, "rate_of_change": 0.3179093495874785, "market_dynamics": 0.688635, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.677543, "high": 27.097917, "low": 26.567599, "close": 26.7934, "volume": 49647}, "trend_line": 25.199337, "activity_lines": {"activity_5": 26.59628, "activity_10": 26.523325, "activity_20": 25.709589, "activity_30": 25.414246}, "trend_signal": 1, "fair_value": 23.79555, "relative_strength": -2.989785, "rate_of_change": 0.23493778289519507, "market_dynamics": 0.672755, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.05165, "high": 27.088605, "low": 26.534268, "close": 26.8046, "volume": 102562}, "trend_line": 25.267563, "activity_lines": {"activity_5": 26.651753, "activity_10": 26.620431, "activity_20": 25.869692, "activity_30": 25.517811}, "trend_signal": 1, "fair_value": 23.835671, "relative_strength": -4.120907, "rate_of_change": 0.2707452184158624, "market_dynamics": 0.771573, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.506627, "high": 27.153356, "low": 26.350489, "close": 27.1164, "volume": 53010}, "trend_line": 25.32629, "activity_lines": {"activity_5": 26.83114, "activity_10": 26.741624, "activity_20": 26.050172, "activity_30": 25.637091}, "trend_signal": 1, "fair_value": 23.878838, "relative_strength": -4.136364, "rate_of_change": 0.23242051479203232, "market_dynamics": 0.888045, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.361169, "high": 27.402744, "low": 26.285662, "close": 27.0318, "volume": 45827}, "trend_line": 25.37489, "activity_lines": {"activity_5": 26.939653, "activity_10": 26.816056, "activity_20": 26.208732, "activity_30": 25.747124}, "trend_signal": 1, "fair_value": 23.919786, "relative_strength": -3.886525, "rate_of_change": 0.19189545725015555, "market_dynamics": 0.997602, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.875196, "high": 27.2272, "low": 26.441889, "close": 27.2272, "volume": 38773}, "trend_line": 25.417123, "activity_lines": {"activity_5": 27.067667, "activity_10": 26.896273, "activity_20": 26.373528, "activity_30": 25.866628}, "trend_signal": 1, "fair_value": 23.962188, "relative_strength": -4.525509, "rate_of_change": 0.16643618947707564, "market_dynamics": 1.022672, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.301095, "high": 27.633605, "low": 27.208706, "close": 27.5669, "volume": 35534}, "trend_line": 25.48, "activity_lines": {"activity_5": 27.258407, "activity_10": 27.028269, "activity_20": 26.555783, "activity_30": 26.005323}, "trend_signal": 1, "fair_value": 24.007818, "relative_strength": -4.022542, "rate_of_change": 0.24738047653937975, "market_dynamics": 0.980838, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.67245, "high": 27.920147, "low": 27.227225, "close": 27.6245, "volume": 51921}, "trend_line": 25.54995, "activity_lines": {"activity_5": 27.41678, "activity_10": 27.161127, "activity_20": 26.725408, "activity_30": 26.143678}, "trend_signal": 1, "fair_value": 24.053026, "relative_strength": -3.400084, "rate_of_change": 0.27452904238617987, "market_dynamics": 0.974589, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.485914, "high": 27.63383, "low": 27.208745, "close": 27.253, "volume": 35445}, "trend_line": 25.628987, "activity_lines": {"activity_5": 27.39666, "activity_10": 27.216982, "activity_20": 26.838607, "activity_30": 26.253552}, "trend_signal": 1, "fair_value": 24.092532, "relative_strength": -4.523051, "rate_of_change": 0.30934307112146825, "market_dynamics": 0.767608, "expectation": {"probability": 58.0368, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.319638, "high": 28.234296, "low": 27.294415, "close": 27.8664, "volume": 34189}, "trend_line": 25.72716, "activity_lines": {"activity_5": 27.5719, "activity_10": 27.370242, "activity_20": 26.988439, "activity_30": 26.397901}, "trend_signal": 1, "fair_value": 24.138555, "relative_strength": -4.393969, "rate_of_change": 0.3830545467911109, "market_dynamics": 0.582999, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.002991, "high": 28.3271, "low": 27.928909, "close": 28.3271, "volume": 63199}, "trend_line": 25.812713, "activity_lines": {"activity_5": 27.845067, "activity_10": 27.579645, "activity_20": 27.164069, "activity_30": 26.565639}, "trend_signal": 1, "fair_value": 24.189019, "relative_strength": -3.059732, "rate_of_change": 0.3325396196082168, "market_dynamics": 0.56064, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.188203, "high": 28.234504, "low": 27.651108, "close": 28.0255, "volume": 72428}, "trend_line": 25.910457, "activity_lines": {"activity_5": 27.944373, "activity_10": 27.70044, "activity_20": 27.289243, "activity_30": 26.7084}, "trend_signal": 1, "fair_value": 24.234692, "relative_strength": -3.195606, "rate_of_change": 0.37866612471150274, "market_dynamics": 0.520769, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.989691, "high": 28.104889, "low": 26.873274, "close": 26.9418, "volume": 65382}, "trend_line": 25.98026, "activity_lines": {"activity_5": 27.651873, "activity_10": 27.601796, "activity_20": 27.295374, "activity_30": 26.774938}, "trend_signal": 1, "fair_value": 24.26654, "relative_strength": -5.447651, "rate_of_change": 0.2694008832032576, "market_dynamics": 0.402112, "expectation": {"probability": 57.3593, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.076956, "high": 27.076956, "low": 26.150932, "close": 26.3053, "volume": 162420}, "trend_line": 26.050263, "activity_lines": {"activity_5": 27.19272, "activity_10": 27.384931, "activity_20": 27.231693, "activity_30": 26.795908}, "trend_signal": 1, "fair_value": 24.290247, "relative_strength": -4.666994, "rate_of_change": 0.26944688005431744, "market_dynamics": 0.247088, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.438001, "high": 27.271423, "low": 26.40096, "close": 27.1603, "volume": 65456}, "trend_line": 26.141163, "activity_lines": {"activity_5": 27.081747, "activity_10": 27.338267, "activity_20": 27.245085, "activity_30": 26.867523}, "trend_signal": 1, "fair_value": 24.323236, "relative_strength": -4.078237, "rate_of_change": 0.3489408149161402, "market_dynamics": -0.106304, "expectation": {"probability": 56.2079, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.326965, "high": 27.668112, "low": 26.919514, "close": 27.6257, "volume": 29522}, "trend_line": 26.258697, "activity_lines": {"activity_5": 27.17298, "activity_10": 27.373885, "activity_20": 27.294399, "activity_30": 26.9633}, "trend_signal": 1, "fair_value": 24.360764, "relative_strength": -2.983356, "rate_of_change": 0.4496127429372699, "market_dynamics": -0.456284, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.632572, "high": 28.280789, "low": 27.632572, "close": 28.178, "volume": 19967}, "trend_line": 26.40588, "activity_lines": {"activity_5": 27.495073, "activity_10": 27.502676, "activity_20": 27.3918, "activity_30": 27.087126}, "trend_signal": 1, "fair_value": 24.403654, "relative_strength": -2.818701, "rate_of_change": 0.5605114374106159, "market_dynamics": -0.431644, "expectation": {"probability": 58.2951, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.447481, "high": 28.734548, "low": 28.067811, "close": 28.4197, "volume": 54611}, "trend_line": 26.5797, "activity_lines": {"activity_5": 27.887567, "activity_10": 27.664302, "activity_20": 27.506793, "activity_30": 27.21705}, "trend_signal": 1, "fair_value": 24.448277, "relative_strength": -3.517504, "rate_of_change": 0.6582624779026459, "market_dynamics": -0.29239, "expectation": {"probability": 59.4474, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.49395, "high": 28.577107, "low": 27.956671, "close": 28.3694, "volume": 104130}, "trend_line": 26.769417, "activity_lines": {"activity_5": 28.164767, "activity_10": 27.802324, "activity_20": 27.610732, "activity_30": 27.332514}, "trend_signal": 1, "fair_value": 24.491366, "relative_strength": -3.618927, "rate_of_change": 0.7137665210668356, "market_dynamics": -0.049013, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.493824, "high": 28.534106, "low": 28.00303, "close": 28.235, "volume": 27816}, "trend_line": 26.90825, "activity_lines": {"activity_5": 28.25956, "activity_10": 27.895611, "activity_20": 27.692857, "activity_30": 27.427068}, "trend_signal": 1, "fair_value": 24.532058, "relative_strength": -3.6228, "rate_of_change": 0.518625414965138, "market_dynamics": 0.035343, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.345683, "high": 28.345683, "low": 27.484478, "close": 27.5493, "volume": 99402}, "trend_line": 27.034443, "activity_lines": {"activity_5": 28.05414, "activity_10": 27.857524, "activity_20": 27.700687, "activity_30": 27.468426}, "trend_signal": 1, "fair_value": 24.564501, "relative_strength": -6.952813, "rate_of_change": 0.4689751284457394, "market_dynamics": -0.012901, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.489094, "high": 28.04934, "low": 27.114053, "close": 27.1673, "volume": 28808}, "trend_line": 27.11668, "activity_lines": {"activity_5": 27.72648, "activity_10": 27.764124, "activity_20": 27.666995, "activity_30": 27.476998}, "trend_signal": 1, "fair_value": 24.59219, "relative_strength": -9.526836, "rate_of_change": 0.3041934320599808, "market_dynamics": -0.326938, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.252902, "high": 27.419494, "low": 27.086218, "close": 27.1603, "volume": 50456}, "trend_line": 27.18831, "activity_lines": {"activity_5": 27.463867, "activity_10": 27.685055, "activity_20": 27.630856, "activity_30": 27.479812}, "trend_signal": 1, "fair_value": 24.619223, "relative_strength": -9.925439, "rate_of_change": 0.2641547564082422, "market_dynamics": -0.701008, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.338778, "high": 27.524504, "low": 27.133088, "close": 27.4595, "volume": 72548}, "trend_line": 27.257273, "activity_lines": {"activity_5": 27.384947, "activity_10": 27.656413, "activity_20": 27.621519, "activity_30": 27.497308}, "trend_signal": 1, "fair_value": 24.648809, "relative_strength": -8.669499, "rate_of_change": 0.253649454489816, "market_dynamics": -0.860854, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.496644, "high": 27.719514, "low": 27.310918, "close": 27.3606, "volume": 39998}, "trend_line": 27.322763, "activity_lines": {"activity_5": 27.33372, "activity_10": 27.588804, "activity_20": 27.601128, "activity_30": 27.503974}, "trend_signal": 1, "fair_value": 24.676766, "relative_strength": -10.461324, "rate_of_change": 0.2402661484147623, "market_dynamics": -1.014117, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.537875, "high": 28.48006, "low": 27.468692, "close": 28.313, "volume": 120467}, "trend_line": 27.37726, "activity_lines": {"activity_5": 27.658253, "activity_10": 27.690716, "activity_20": 27.669877, "activity_30": 27.56786}, "trend_signal": 1, "fair_value": 24.71387, "relative_strength": -8.015678, "rate_of_change": 0.1994564019751639, "market_dynamics": -0.690017, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.601793, "high": 29.26112, "low": 28.4872, "close": 28.4872, "volume": 34961}, "trend_line": 27.425557, "activity_lines": {"activity_5": 27.98994, "activity_10": 27.811805, "activity_20": 27.750045, "activity_30": 27.639469}, "trend_signal": 1, "fair_value": 24.751985, "relative_strength": -5.41456, "rate_of_change": 0.17641283313232073, "market_dynamics": -0.404289, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.657482, "high": 29.177515, "low": 28.490329, "close": 29.058, "volume": 49059}, "trend_line": 27.49068, "activity_lines": {"activity_5": 28.4239, "activity_10": 28.031055, "activity_20": 27.880193, "activity_30": 27.744788}, "trend_signal": 1, "fair_value": 24.795045, "relative_strength": -2.568153, "rate_of_change": 0.2374537005757069, "market_dynamics": 0.002408, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.112446, "high": 29.437558, "low": 27.301624, "close": 27.4945, "volume": 35451}, "trend_line": 27.52462, "activity_lines": {"activity_5": 28.21018, "activity_10": 27.954425, "activity_20": 27.85461, "activity_30": 27.745035}, "trend_signal": 1, "fair_value": 24.821772, "relative_strength": -5.592506, "rate_of_change": 0.12346002354251563, "market_dynamics": 0.07975, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.215215, "high": 27.663877, "low": 26.215215, "close": 27.579, "volume": 138473}, "trend_line": 27.565677, "activity_lines": {"activity_5": 28.022293, "activity_10": 27.909067, "activity_20": 27.835925, "activity_30": 27.748543}, "trend_signal": 1, "fair_value": 24.848804, "relative_strength": -5.106646, "rate_of_change": 0.14916463878521163, "market_dynamics": -0.045411, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.626647, "high": 28.453125, "low": 27.487353, "close": 28.3962, "volume": 46205}, "trend_line": 27.629897, "activity_lines": {"activity_5": 28.092247, "activity_10": 28.024218, "activity_20": 27.896437, "activity_30": 27.802125}, "trend_signal": 1, "fair_value": 24.883245, "relative_strength": -5.834388, "rate_of_change": 0.2329708789666179, "market_dynamics": -0.154264, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.508895, "high": 29.1776, "low": 28.286024, "close": 29.1776, "volume": 36649}, "trend_line": 27.70937, "activity_lines": {"activity_5": 28.41712, "activity_10": 28.266044, "activity_20": 28.031039, "activity_30": 27.901977}, "trend_signal": 1, "fair_value": 24.924537, "relative_strength": -4.402153, "rate_of_change": 0.2876340798519811, "market_dynamics": -0.270845, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.288906, "high": 29.288906, "low": 28.759588, "close": 29.1888, "volume": 31393}, "trend_line": 27.788843, "activity_lines": {"activity_5": 28.6997, "activity_10": 28.473355, "activity_20": 28.161221, "activity_30": 27.997424}, "trend_signal": 1, "fair_value": 24.965149, "relative_strength": -4.421423, "rate_of_change": 0.2868091190813798, "market_dynamics": 0.027206, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.963868, "high": 28.963868, "low": 27.589407, "close": 27.5895, "volume": 96160}, "trend_line": 27.804613, "activity_lines": {"activity_5": 28.44046, "activity_10": 28.353002, "activity_20": 28.12839, "activity_30": 27.984563}, "trend_signal": 1, "fair_value": 24.989907, "relative_strength": -5.556417, "rate_of_change": 0.05674939399240134, "market_dynamics": 0.071953, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.71031, "high": 28.4625, "low": 27.11608, "close": 28.4625, "volume": 71011}, "trend_line": 27.852303, "activity_lines": {"activity_5": 28.465887, "activity_10": 28.389013, "activity_20": 28.172585, "activity_30": 28.027008}, "trend_signal": 1, "fair_value": 25.022361, "relative_strength": -6.12146, "rate_of_change": 0.17151830165735213, "market_dynamics": 0.220026, "expectation": {"probability": 55.4782, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.481023, "high": 29.158922, "low": 28.425398, "close": 29.0382, "volume": 156521}, "trend_line": 27.91267, "activity_lines": {"activity_5": 28.624313, "activity_10": 28.509662, "activity_20": 28.265409, "activity_30": 28.103517}, "trend_signal": 1, "fair_value": 25.059544, "relative_strength": -5.36609, "rate_of_change": 0.21673970730535067, "market_dynamics": 0.380342, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.102149, "high": 29.260414, "low": 28.869406, "close": 29.0556, "volume": 55201}, "trend_line": 27.962293, "activity_lines": {"activity_5": 28.74574, "activity_10": 28.620289, "activity_20": 28.353163, "activity_30": 28.177255}, "trend_signal": 1, "fair_value": 25.096206, "relative_strength": -5.604643, "rate_of_change": 0.17777948150427894, "market_dynamics": 0.388969, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.204599, "high": 29.297324, "low": 28.701874, "close": 29.1965, "volume": 86087}, "trend_line": 28.014693, "activity_lines": {"activity_5": 28.922267, "activity_10": 28.7462, "activity_20": 28.450157, "activity_30": 28.256881}, "trend_signal": 1, "fair_value": 25.133481, "relative_strength": -5.196786, "rate_of_change": 0.18739521826769437, "market_dynamics": 0.611655, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.092914, "high": 29.5692, "low": 28.860171, "close": 29.5692, "volume": 42524}, "trend_line": 28.0919, "activity_lines": {"activity_5": 29.222513, "activity_10": 28.937356, "activity_20": 28.578948, "activity_30": 28.357172}, "trend_signal": 1, "fair_value": 25.173442, "relative_strength": -4.916729, "rate_of_change": 0.2755946674125531, "market_dynamics": 0.734136, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.586344, "high": 29.870291, "low": 29.572379, "close": 29.8378, "volume": 47271}, "trend_line": 28.157613, "activity_lines": {"activity_5": 29.480313, "activity_10": 29.139627, "activity_20": 28.727606, "activity_30": 28.46981}, "trend_signal": 1, "fair_value": 25.215088, "relative_strength": -4.711343, "rate_of_change": 0.2339215218621822, "market_dynamics": 0.70208, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.81902, "high": 29.81902, "low": 28.8833, "close": 28.8833, "volume": 54078}, "trend_line": 28.176153, "activity_lines": {"activity_5": 29.32826, "activity_10": 29.127284, "activity_20": 28.777727, "activity_30": 28.516629}, "trend_signal": 1, "fair_value": 25.24755, "relative_strength": -6.671496, "rate_of_change": 0.06584364945990984, "market_dynamics": 0.584431, "expectation": {"probability": 59.1698, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.139453, "high": 29.455984, "low": 28.91602, "close": 29.0552, "volume": 41111}, "trend_line": 28.210477, "activity_lines": {"activity_5": 29.243833, "activity_10": 29.137338, "activity_20": 28.837867, "activity_30": 28.573342}, "trend_signal": 1, "fair_value": 25.280951, "relative_strength": -4.620872, "rate_of_change": 0.1218193271451982, "market_dynamics": 0.36254, "expectation": {"probability": 58.8796, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.046306, "high": 30.926868, "low": 29.046306, "close": 30.9143, "volume": 26851}, "trend_line": 28.342893, "activity_lines": {"activity_5": 29.779133, "activity_10": 29.487636, "activity_20": 29.066074, "activity_30": 28.747782}, "trend_signal": 1, "fair_value": 25.329937, "relative_strength": -3.019624, "rate_of_change": 0.46938589517645946, "market_dynamics": 0.48625, "expectation": {"probability": 59.4699, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.150365, "high": 31.305279, "low": 30.079746, "close": 30.1532, "volume": 27335}, "trend_line": 28.471157, "activity_lines": {"activity_5": 29.946213, "activity_10": 29.66818, "activity_20": 29.203919, "activity_30": 28.864576}, "trend_signal": 1, "fair_value": 25.371516, "relative_strength": -3.256635, "rate_of_change": 0.4525437823160871, "market_dynamics": 0.519458, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.293837, "high": 31.5756, "low": 30.182121, "close": 31.5756, "volume": 32848}, "trend_line": 28.618333, "activity_lines": {"activity_5": 30.548493, "activity_10": 30.060729, "activity_20": 29.464404, "activity_30": 29.064862}, "trend_signal": 1, "fair_value": 25.424543, "relative_strength": -0.257623, "rate_of_change": 0.5169301690127949, "market_dynamics": 0.813228, "expectation": {"probability": 59.1564, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.969559, "high": 32.016201, "low": 31.671648, "close": 31.7694, "volume": 29552}, "trend_line": 28.756457, "activity_lines": {"activity_5": 31.09952, "activity_10": 30.431913, "activity_20": 29.723274, "activity_30": 29.268157}, "trend_signal": 1, "fair_value": 25.478313, "relative_strength": -0.69832, "rate_of_change": 0.482641668891061, "market_dynamics": 1.129901, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.671645, "high": 31.81129, "low": 31.457521, "close": 31.5158, "volume": 31246}, "trend_line": 28.867717, "activity_lines": {"activity_5": 31.373607, "activity_10": 30.707329, "activity_20": 29.941533, "activity_30": 29.446179}, "trend_signal": 1, "fair_value": 25.529048, "relative_strength": -2.198927, "rate_of_change": 0.3869044089819476, "market_dynamics": 1.063336, "expectation": {"probability": 60.0562, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.625078, "high": 31.625078, "low": 30.554461, "close": 30.5917, "volume": 25691}, "trend_line": 28.940117, "activity_lines": {"activity_5": 31.17562, "activity_10": 30.769996, "activity_20": 30.057361, "activity_30": 29.557404}, "trend_signal": 1, "fair_value": 25.571237, "relative_strength": -4.266619, "rate_of_change": 0.25079918858842143, "market_dynamics": 1.0187, "expectation": {"probability": 59.1916, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.724806, "high": 30.744472, "low": 28.955832, "close": 29.1436, "volume": 39272}, "trend_line": 28.965923, "activity_lines": {"activity_5": 30.51644, "activity_10": 30.544005, "activity_20": 30.027971, "activity_30": 29.570532}, "trend_signal": 1, "fair_value": 25.60076, "relative_strength": -6.804658, "rate_of_change": 0.08917033749379566, "market_dynamics": 0.60477, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.123863, "high": 29.845289, "low": 28.9188, "close": 29.3311, "volume": 220173}, "trend_line": 29.00246, "activity_lines": {"activity_5": 29.987067, "activity_10": 30.359844, "activity_20": 30.008585, "activity_30": 29.594092}, "trend_signal": 1, "fair_value": 25.631337, "relative_strength": -6.526063, "rate_of_change": 0.12613787587572872, "market_dynamics": 0.280823, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.133671, "high": 29.7958, "low": 28.926138, "close": 29.7958, "volume": 62650}, "trend_line": 29.077343, "activity_lines": {"activity_5": 29.762227, "activity_10": 30.269385, "activity_20": 30.025113, "activity_30": 29.645275}, "trend_signal": 1, "fair_value": 25.665194, "relative_strength": -4.310962, "rate_of_change": 0.25819533929190774, "market_dynamics": -0.076309, "expectation": {"probability": 59.8369, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.993482, "high": 30.131837, "low": 29.153467, "close": 29.361, "volume": 308884}, "trend_line": 29.150467, "activity_lines": {"activity_5": 29.524027, "activity_10": 30.083282, "activity_20": 29.993567, "activity_30": 29.663575}, "trend_signal": 1, "fair_value": 25.694999, "relative_strength": -3.655552, "rate_of_change": 0.2514810242462661, "market_dynamics": -0.365449, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.153451, "high": 30.665478, "low": 29.113921, "close": 30.5963, "volume": 182852}, "trend_line": 29.265, "activity_lines": {"activity_5": 29.841247, "activity_10": 30.116218, "activity_20": 30.078795, "activity_30": 29.756855}, "trend_signal": 1, "fair_value": 25.73421, "relative_strength": -2.316955, "rate_of_change": 0.3929027963771611, "market_dynamics": -0.25069, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.892836, "high": 31.347433, "low": 30.892836, "close": 31.1567, "volume": 89607}, "trend_line": 29.38824, "activity_lines": {"activity_5": 30.34496, "activity_10": 30.256827, "activity_20": 30.210692, "activity_30": 29.8789}, "trend_signal": 1, "fair_value": 25.777245, "relative_strength": -2.068616, "rate_of_change": 0.42111737570476376, "market_dynamics": -0.206657, "expectation": {"probability": 59.9511, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.349268, "high": 31.070693, "low": 30.102205, "close": 30.5401, "volume": 39850}, "trend_line": 29.494223, "activity_lines": {"activity_5": 30.508933, "activity_10": 30.267082, "activity_20": 30.266879, "activity_30": 29.953214}, "trend_signal": 1, "fair_value": 25.814748, "relative_strength": -2.876897, "rate_of_change": 0.3606306468165563, "market_dynamics": -0.162167, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.894667, "high": 31.233751, "low": 29.894667, "close": 30.8426, "volume": 68835}, "trend_line": 29.578543, "activity_lines": {"activity_5": 30.69314, "activity_10": 30.351164, "activity_20": 30.341982, "activity_30": 30.040206}, "trend_signal": 1, "fair_value": 25.854028, "relative_strength": -1.618248, "rate_of_change": 0.2858864937720115, "market_dynamics": -0.107744, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.07063, "high": 31.216595, "low": 30.606152, "close": 31.0311, "volume": 38985}, "trend_line": 29.66334, "activity_lines": {"activity_5": 30.870393, "activity_10": 30.486369, "activity_20": 30.426445, "activity_30": 30.133919}, "trend_signal": 1, "fair_value": 25.89416, "relative_strength": -2.325831, "rate_of_change": 0.2866841683175597, "market_dynamics": -0.222768, "expectation": {"probability": 60.15, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.159577, "high": 31.323528, "low": 29.790849, "close": 29.8286, "volume": 30208}, "trend_line": 29.689027, "activity_lines": {"activity_5": 30.535473, "activity_10": 30.411751, "activity_20": 30.386977, "activity_30": 30.144581}, "trend_signal": 1, "fair_value": 25.924425, "relative_strength": -4.421855, "rate_of_change": 0.08659510358576544, "market_dynamics": -0.446011, "expectation": {"probability": 59.0532, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.865058, "high": 29.963883, "low": 29.202927, "close": 29.6091, "volume": 34075}, "trend_line": 29.759513, "activity_lines": {"activity_5": 30.178567, "activity_10": 30.311098, "activity_20": 30.323594, "activity_30": 30.139424}, "trend_signal": 1, "fair_value": 25.952553, "relative_strength": -4.041953, "rate_of_change": 0.23741431472307575, "market_dynamics": -0.630198, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.716802, "high": 29.716802, "low": 28.105948, "close": 28.6989, "volume": 54256}, "trend_line": 29.796843, "activity_lines": {"activity_5": 29.621433, "activity_10": 30.036491, "activity_20": 30.173335, "activity_30": 30.070998}, "trend_signal": 0, "fair_value": 25.973358, "relative_strength": -3.870415, "rate_of_change": 0.12543888066985756, "market_dynamics": -0.865993, "expectation": {"probability": 63.8315, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.254157, "high": 28.360888, "low": 27.478674, "close": 28.2505, "volume": 31421}, "trend_line": 29.791987, "activity_lines": {"activity_5": 29.03758, "activity_10": 29.691851, "activity_20": 29.985795, "activity_30": 29.971234}, "trend_signal": 0, "fair_value": 25.99048, "relative_strength": -3.032297, "rate_of_change": -0.016297028514061687, "market_dynamics": -1.042076, "expectation": {"probability": 62.5877, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.535858, "high": 28.797745, "low": 28.007141, "close": 28.1789, "volume": 39880}, "trend_line": 29.758697, "activity_lines": {"activity_5": 28.602667, "activity_10": 29.362289, "activity_20": 29.79445, "activity_30": 29.867163}, "trend_signal": 0, "fair_value": 26.006811, "relative_strength": -3.618843, "rate_of_change": -0.11174145584850509, "market_dynamics": -1.098239, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.874784, "high": 28.998222, "low": 27.766119, "close": 27.8462, "volume": 23964}, "trend_line": 29.713943, "activity_lines": {"activity_5": 28.247, "activity_10": 28.993729, "activity_20": 29.575591, "activity_30": 29.743777}, "trend_signal": 0, "fair_value": 26.020436, "relative_strength": -3.160795, "rate_of_change": -0.1503896491166971, "market_dynamics": -1.108703, "expectation": {"probability": 59.7026, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.370143, "high": 28.423869, "low": 24.746965, "close": 25.0663, "volume": 193899}, "trend_line": 29.629837, "activity_lines": {"activity_5": 27.09686, "activity_10": 28.169735, "activity_20": 29.10659, "activity_30": 29.443929}, "trend_signal": 0, "fair_value": 26.013421, "relative_strength": -3.953362, "rate_of_change": -0.28305230308882945, "market_dynamics": -1.028231, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.20259, "high": 26.706989, "low": 24.113996, "close": 25.7864, "volume": 154106}, "trend_line": 29.540633, "activity_lines": {"activity_5": 26.489607, "activity_10": 27.587402, "activity_20": 28.730393, "activity_30": 29.195965}, "trend_signal": 0, "fair_value": 26.011764, "relative_strength": -6.31931, "rate_of_change": -0.30106139294657186, "market_dynamics": -0.962517, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.291206, "high": 26.301104, "low": 25.697278, "close": 26.1157, "volume": 28055}, "trend_line": 29.443217, "activity_lines": {"activity_5": 26.186287, "activity_10": 27.151373, "activity_20": 28.413126, "activity_30": 28.975002}, "trend_signal": 0, "fair_value": 26.012517, "relative_strength": -3.615231, "rate_of_change": -0.32976950764731094, "market_dynamics": -0.965256, "expectation": {"probability": 58.0299, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.86557, "high": 27.1636, "low": 25.113261, "close": 27.1636, "volume": 70281}, "trend_line": 29.38015, "activity_lines": {"activity_5": 26.374587, "activity_10": 26.991815, "activity_20": 28.222581, "activity_30": 28.827929}, "trend_signal": 0, "fair_value": 26.020798, "relative_strength": -3.987543, "rate_of_change": -0.2141987405791976, "market_dynamics": -0.941722, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.290946, "high": 28.389711, "low": 26.875197, "close": 28.3321, "volume": 71296}, "trend_line": 29.351337, "activity_lines": {"activity_5": 27.020073, "activity_10": 27.115029, "activity_20": 28.164047, "activity_30": 28.760313}, "trend_signal": 0, "fair_value": 26.037307, "relative_strength": -2.533194, "rate_of_change": -0.09806961502919329, "market_dynamics": -0.878237, "expectation": {"probability": 59.4345, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.132393, "high": 28.627333, "low": 27.855226, "close": 28.4838, "volume": 111698}, "trend_line": 29.315157, "activity_lines": {"activity_5": 27.683733, "activity_10": 27.293035, "activity_20": 28.13072, "activity_30": 28.704343}, "trend_signal": 0, "fair_value": 26.054658, "relative_strength": -1.431662, "rate_of_change": -0.12326525364075121, "market_dynamics": -0.679233, "expectation": {"probability": 60.1474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.527941, "high": 30.1873, "low": 29.305415, "close": 30.1873, "volume": 24245}, "trend_line": 29.326807, "activity_lines": {"activity_5": 28.687393, "activity_10": 27.801227, "activity_20": 28.262774, "activity_30": 28.760611}, "trend_signal": 0, "fair_value": 26.083761, "relative_strength": -0.653546, "rate_of_change": 0.03974053422261902, "market_dynamics": -0.325021, "expectation": {"probability": 58.1354, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.85479, "high": 30.230944, "low": 29.171475, "close": 29.306, "volume": 28788}, "trend_line": 29.340897, "activity_lines": {"activity_5": 29.103893, "activity_10": 28.122122, "activity_20": 28.306817, "activity_30": 28.759268}, "trend_signal": 0, "fair_value": 26.106294, "relative_strength": -0.904454, "rate_of_change": 0.048044780326748464, "market_dynamics": -0.03607, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.716156, "high": 30.01312, "low": 29.60727, "close": 29.8977, "volume": 42621}, "trend_line": 29.36898, "activity_lines": {"activity_5": 29.50494, "activity_10": 28.531407, "activity_20": 28.409544, "activity_30": 28.795191}, "trend_signal": 0, "fair_value": 26.132624, "relative_strength": -0.536161, "rate_of_change": 0.09571282023178194, "market_dynamics": 0.240663, "expectation": {"probability": 57.8303, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.835016, "high": 30.5703, "low": 29.627141, "close": 30.5703, "volume": 176087}, "trend_line": 29.357513, "activity_lines": {"activity_5": 29.947913, "activity_10": 29.031733, "activity_20": 28.573773, "activity_30": 28.872695}, "trend_signal": 0, "fair_value": 26.163228, "relative_strength": 0.092504, "rate_of_change": -0.039044597394937354, "market_dynamics": 0.563339, "expectation": {"probability": 58.5864, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.696143, "high": 30.696143, "low": 30.1429, "close": 30.1429, "volume": 22664}, "trend_line": 29.35717, "activity_lines": {"activity_5": 30.099207, "activity_10": 29.40482, "activity_20": 28.697421, "activity_30": 28.923366}, "trend_signal": 0, "fair_value": 26.190486, "relative_strength": -0.945753, "rate_of_change": -0.0011683550987471943, "market_dynamics": 0.646694, "expectation": {"probability": 57.9456, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.636781, "high": 30.874352, "low": 30.389311, "close": 30.4784, "volume": 56841}, "trend_line": 29.320597, "activity_lines": {"activity_5": 30.251727, "activity_10": 29.746605, "activity_20": 28.85785, "activity_30": 28.995703}, "trend_signal": 0, "fair_value": 26.219656, "relative_strength": 0.288216, "rate_of_change": -0.1245794468608542, "market_dynamics": 0.794518, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.744946, "high": 31.574444, "low": 30.466891, "close": 31.4377, "volume": 34956}, "trend_line": 29.30954, "activity_lines": {"activity_5": 30.704607, "activity_10": 30.1775, "activity_20": 29.109933, "activity_30": 29.13229}, "trend_signal": 0, "fair_value": 26.254913, "relative_strength": -0.02736, "rate_of_change": -0.03771069190712925, "market_dynamics": 0.845457, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.646233, "high": 32.1227, "low": 31.36073, "close": 32.1227, "volume": 55628}, "trend_line": 29.32977, "activity_lines": {"activity_5": 31.243707, "activity_10": 30.636176, "activity_20": 29.424421, "activity_30": 29.313785}, "trend_signal": 0, "fair_value": 26.294294, "relative_strength": 0.393398, "rate_of_change": 0.06902189526004682, "market_dynamics": 0.775609, "expectation": {"probability": 59.363, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.977284, "high": 32.006082, "low": 31.589, "close": 31.589, "volume": 42208}, "trend_line": 29.363013, "activity_lines": {"activity_5": 31.456573, "activity_10": 30.907651, "activity_20": 29.682883, "activity_30": 29.459541}, "trend_signal": 1, "fair_value": 26.329592, "relative_strength": -0.982429, "rate_of_change": 0.11334217758952356, "market_dynamics": 0.838993, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.625642, "high": 32.045802, "low": 31.43011, "close": 31.8174, "volume": 58919}, "trend_line": 29.45214, "activity_lines": {"activity_5": 31.67766, "activity_10": 31.161436, "activity_20": 29.954714, "activity_30": 29.617889}, "trend_signal": 1, "fair_value": 26.365935, "relative_strength": -0.827351, "rate_of_change": 0.3035349267461118, "market_dynamics": 0.897713, "expectation": {"probability": 58.8567, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.886905, "high": 32.125237, "low": 31.668433, "close": 31.9162, "volume": 89906}, "trend_line": 29.53831, "activity_lines": {"activity_5": 31.820047, "activity_10": 31.372575, "activity_20": 30.225439, "activity_30": 29.77686}, "trend_signal": 1, "fair_value": 26.40245, "relative_strength": -1.860472, "rate_of_change": 0.2925763628721009, "market_dynamics": 1.007376, "expectation": {"probability": 59.2829, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.035921, "high": 32.075742, "low": 31.048329, "close": 31.2097, "volume": 75097}, "trend_line": 29.58544, "activity_lines": {"activity_5": 31.63108, "activity_10": 31.423824, "activity_20": 30.413557, "activity_30": 29.884692}, "trend_signal": 1, "fair_value": 26.43387, "relative_strength": -1.583393, "rate_of_change": 0.1595555060529842, "market_dynamics": 0.998414, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.430124, "high": 32.393385, "low": 31.430124, "close": 32.3341, "volume": 50055}, "trend_line": 29.684543, "activity_lines": {"activity_5": 31.832113, "activity_10": 31.644896, "activity_20": 30.69467, "activity_30": 30.062025}, "trend_signal": 1, "fair_value": 26.472183, "relative_strength": -0.450031, "rate_of_change": 0.3349722025428828, "market_dynamics": 1.049864, "expectation": {"probability": 59.0591, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.482814, "high": 33.250247, "low": 32.22462, "close": 32.7708, "volume": 119259}, "trend_line": 29.757027, "activity_lines": {"activity_5": 32.16462, "activity_10": 31.901071, "activity_20": 30.997587, "activity_30": 30.261138}, "trend_signal": 1, "fair_value": 26.512819, "relative_strength": -0.051917, "rate_of_change": 0.2441809530299972, "market_dynamics": 1.188079, "expectation": {"probability": 59.4688, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.800587, "high": 33.724128, "low": 32.472879, "close": 33.5851, "volume": 68160}, "trend_line": 29.837973, "activity_lines": {"activity_5": 32.689773, "activity_10": 32.265291, "activity_20": 31.354605, "activity_30": 30.508111}, "trend_signal": 1, "fair_value": 26.558154, "relative_strength": 2.154277, "rate_of_change": 0.27202314263451405, "market_dynamics": 1.180878, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.585076, "high": 33.982297, "low": 33.485771, "close": 33.7389, "volume": 35653}, "trend_line": 29.9446, "activity_lines": {"activity_5": 33.148347, "activity_10": 32.594889, "activity_20": 31.685706, "activity_30": 30.759783}, "trend_signal": 1, "fair_value": 26.636149, "relative_strength": 2.668173, "rate_of_change": 0.35735336311216437, "market_dynamics": 1.256949, "expectation": {"probability": 59.6305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.366568, "high": 34.290107, "low": 33.366568, "close": 33.9624, "volume": 45274}, "trend_line": 30.048593, "activity_lines": {"activity_5": 33.559907, "activity_10": 32.905842, "activity_20": 32.000223, "activity_30": 31.018996}, "trend_signal": 1, "fair_value": 26.711063, "relative_strength": 2.968252, "rate_of_change": 0.3472846523246232, "market_dynamics": 1.278023, "expectation": {"probability": 60.2004, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.071615, "high": 34.66407, "low": 33.853144, "close": 34.4454, "volume": 57753}, "trend_line": 30.162403, "activity_lines": {"activity_5": 33.948953, "activity_10": 33.258709, "activity_20": 32.323375, "activity_30": 31.302661}, "trend_signal": 1, "fair_value": 26.796663, "relative_strength": 2.773542, "rate_of_change": 0.37875317489907384, "market_dynamics": 1.18487, "expectation": {"probability": 60.7544, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.508517, "high": 34.94556, "low": 34.250423, "close": 34.5682, "volume": 61969}, "trend_line": 30.32039, "activity_lines": {"activity_5": 34.23818, "activity_10": 33.591673, "activity_20": 32.623547, "activity_30": 31.586906}, "trend_signal": 1, "fair_value": 26.890205, "relative_strength": 1.867419, "rate_of_change": 0.5237878427657059, "market_dynamics": 1.204792, "expectation": {"probability": 61.2932, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.540189, "high": 35.246512, "low": 34.182054, "close": 34.711, "volume": 64754}, "trend_line": 30.490453, "activity_lines": {"activity_5": 34.45518, "activity_10": 33.896433, "activity_20": 32.907623, "activity_30": 31.870171}, "trend_signal": 1, "fair_value": 26.983792, "relative_strength": 2.540664, "rate_of_change": 0.5608865849021036, "market_dynamics": 1.218611, "expectation": {"probability": 61.8174, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.997739, "high": 34.997739, "low": 34.44064, "close": 34.4868, "volume": 70287}, "trend_line": 30.683383, "activity_lines": {"activity_5": 34.522387, "activity_10": 34.107818, "activity_20": 33.140693, "activity_30": 32.128}, "trend_signal": 1, "fair_value": 27.071071, "relative_strength": 0.754803, "rate_of_change": 0.6327554398749028, "market_dynamics": 1.212383, "expectation": {"probability": 60.5742, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.828668, "high": 34.828668, "low": 33.19, "close": 33.19, "volume": 28147}, "trend_line": 30.848033, "activity_lines": {"activity_5": 34.107467, "activity_10": 34.036684, "activity_20": 33.229785, "activity_30": 32.289717}, "trend_signal": 1, "fair_value": 27.15179, "relative_strength": -0.599531, "rate_of_change": 0.5366096691489388, "market_dynamics": 0.864342, "expectation": {"probability": 59.6176, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.794032, "high": 34.709267, "low": 33.445845, "close": 33.9731, "volume": 47211}, "trend_line": 31.041173, "activity_lines": {"activity_5": 34.005073, "activity_10": 34.071925, "activity_20": 33.374963, "activity_30": 32.491335}, "trend_signal": 1, "fair_value": 27.231569, "relative_strength": 0.024268, "rate_of_change": 0.6261015086440022, "market_dynamics": 0.575436, "expectation": {"probability": 60.833, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.251713, "high": 35.236587, "low": 33.854779, "close": 35.0227, "volume": 101145}, "trend_line": 31.28039, "activity_lines": {"activity_5": 34.284033, "activity_10": 34.268204, "activity_20": 33.600696, "activity_30": 32.748207}, "trend_signal": 1, "fair_value": 27.311028, "relative_strength": 1.109829, "rate_of_change": 0.7706442021375932, "market_dynamics": 0.514528, "expectation": {"probability": 61.176, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.276329, "high": 35.276329, "low": 34.301405, "close": 34.4944, "volume": 36361}, "trend_line": 31.59466, "activity_lines": {"activity_5": 34.356593, "activity_10": 34.327484, "activity_20": 33.754912, "activity_30": 32.955563}, "trend_signal": 1, "fair_value": 27.388472, "relative_strength": -1.083305, "rate_of_change": 1.0046869620231733, "market_dynamics": 0.224054, "expectation": {"probability": 59.8218, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.420741, "high": 34.997438, "low": 33.763166, "close": 34.371, "volume": 65916}, "trend_line": 31.880813, "activity_lines": {"activity_5": 34.40246, "activity_10": 34.347795, "activity_20": 33.876655, "activity_30": 33.134682}, "trend_signal": 1, "fair_value": 27.460029, "relative_strength": 0.232618, "rate_of_change": 0.9057005202777899, "market_dynamics": 0.306136, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.858487, "high": 35.375793, "low": 33.933304, "close": 34.4334, "volume": 128220}, "trend_line": 32.15807, "activity_lines": {"activity_5": 34.476847, "activity_10": 34.367958, "activity_20": 33.985805, "activity_30": 33.299365}, "trend_signal": 1, "fair_value": 27.531492, "relative_strength": 0.303414, "rate_of_change": 0.869667282324332, "market_dynamics": 0.323095, "expectation": {"probability": 60.3789, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.458936, "high": 34.570157, "low": 33.197204, "close": 33.8511, "volume": 177043}, "trend_line": 32.380987, "activity_lines": {"activity_5": 34.27424, "activity_10": 34.273685, "activity_20": 34.025232, "activity_30": 33.408592}, "trend_signal": 1, "fair_value": 27.596924, "relative_strength": 0.624459, "rate_of_change": 0.6931914757322045, "market_dynamics": 0.008455, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.99303, "high": 35.793557, "low": 33.99303, "close": 35.766, "volume": 34767}, "trend_line": 32.628783, "activity_lines": {"activity_5": 34.718067, "activity_10": 34.538382, "activity_20": 34.2388, "activity_30": 33.62698}, "trend_signal": 1, "fair_value": 27.673383, "relative_strength": 2.56657, "rate_of_change": 0.7652515347972594, "market_dynamics": -0.005855, "expectation": {"probability": 59.9918, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.445473, "high": 35.893143, "low": 35.355939, "close": 35.5748, "volume": 259877}, "trend_line": 32.86515, "activity_lines": {"activity_5": 35.048607, "activity_10": 34.746536, "activity_20": 34.414268, "activity_30": 33.817046}, "trend_signal": 1, "fair_value": 27.75481, "relative_strength": 1.698957, "rate_of_change": 0.7244125531742981, "market_dynamics": 0.060927, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.773704, "high": 37.136607, "low": 35.495155, "close": 36.5234, "volume": 60154}, "trend_line": 33.076353, "activity_lines": {"activity_5": 35.62332, "activity_10": 35.111458, "activity_20": 34.662187, "activity_30": 34.053062}, "trend_signal": 1, "fair_value": 27.845934, "relative_strength": 4.920544, "rate_of_change": 0.6426351317428876, "market_dynamics": 0.097755, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.727058, "high": 36.727058, "low": 35.681305, "close": 36.0388, "volume": 171700}, "trend_line": 33.30078, "activity_lines": {"activity_5": 35.893007, "activity_10": 35.351242, "activity_20": 34.842014, "activity_30": 34.244188}, "trend_signal": 1, "fair_value": 27.932072, "relative_strength": 3.284277, "rate_of_change": 0.6785119266323156, "market_dynamics": 0.274136, "expectation": {"probability": 59.013, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.238278, "high": 36.447748, "low": 36.184414, "close": 36.348, "volume": 54216}, "trend_line": 33.51579, "activity_lines": {"activity_5": 36.158733, "activity_10": 35.595447, "activity_20": 35.028293, "activity_30": 34.440782}, "trend_signal": 1, "fair_value": 28.021114, "relative_strength": 2.596567, "rate_of_change": 0.6456605520951745, "market_dynamics": 0.336091, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.228341, "high": 36.228341, "low": 35.649805, "close": 35.8493, "volume": 74440}, "trend_line": 33.691757, "activity_lines": {"activity_5": 36.091767, "activity_10": 35.7058, "activity_20": 35.147963, "activity_30": 34.591331}, "trend_signal": 1, "fair_value": 28.103944, "relative_strength": 2.187098, "rate_of_change": 0.5250271588406538, "market_dynamics": 0.20694, "expectation": {"probability": 58.9052, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.018871, "high": 37.096146, "low": 36.018871, "close": 36.9166, "volume": 361126}, "trend_line": 33.917547, "activity_lines": {"activity_5": 36.375013, "activity_10": 35.995178, "activity_20": 35.354621, "activity_30": 34.799386}, "trend_signal": 1, "fair_value": 28.188508, "relative_strength": 3.498673, "rate_of_change": 0.670163921697513, "market_dynamics": 0.391509, "expectation": {"probability": 59.2456, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.886642, "high": 37.854193, "low": 36.886642, "close": 37.5749, "volume": 115161}, "trend_line": 34.154097, "activity_lines": {"activity_5": 36.78824, "activity_10": 36.360207, "activity_20": 35.60811, "activity_30": 35.035344}, "trend_signal": 1, "fair_value": 28.279299, "relative_strength": 5.611499, "rate_of_change": 0.697426615197146, "market_dynamics": 0.605544, "expectation": {"probability": 59.6337, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.235821, "high": 38.590395, "low": 37.235821, "close": 38.0746, "volume": 102340}, "trend_line": 34.375327, "activity_lines": {"activity_5": 37.297933, "activity_10": 36.757838, "activity_20": 35.890923, "activity_30": 35.28828}, "trend_signal": 1, "fair_value": 28.370499, "relative_strength": 7.257169, "rate_of_change": 0.6477407381023673, "market_dynamics": 0.891404, "expectation": {"probability": 60.0869, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.173406, "high": 38.577384, "low": 37.185905, "close": 37.3854, "volume": 148915}, "trend_line": 34.55075, "activity_lines": {"activity_5": 37.442173, "activity_10": 36.963956, "activity_20": 36.088516, "activity_30": 35.482478}, "trend_signal": 1, "fair_value": 28.453723, "relative_strength": 4.79352, "rate_of_change": 0.5103166000428218, "market_dynamics": 1.155494, "expectation": {"probability": 59.6402, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.255713, "high": 39.659629, "low": 37.255713, "close": 38.8018, "volume": 328858}, "trend_line": 34.791177, "activity_lines": {"activity_5": 37.989387, "activity_10": 37.363342, "activity_20": 36.407004, "activity_30": 35.756739}, "trend_signal": 1, "fair_value": 28.547671, "relative_strength": 8.804111, "rate_of_change": 0.6958662257693302, "market_dynamics": 1.280766, "expectation": {"probability": 59.8654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.741922, "high": 39.120963, "low": 37.914018, "close": 38.6322, "volume": 218959}, "trend_line": 35.018337, "activity_lines": {"activity_5": 38.283233, "activity_10": 37.676695, "activity_20": 36.68918, "activity_30": 36.004547}, "trend_signal": 1, "fair_value": 28.638451, "relative_strength": 9.526889, "rate_of_change": 0.6529241594787234, "market_dynamics": 1.309266, "expectation": {"probability": 59.5256, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.542511, "high": 39.031275, "low": 38.263217, "close": 39.0213, "volume": 152277}, "trend_line": 35.255173, "activity_lines": {"activity_5": 38.592407, "activity_10": 38.005204, "activity_20": 36.98974, "activity_30": 36.262803}, "trend_signal": 1, "fair_value": 28.734767, "relative_strength": 9.142158, "rate_of_change": 0.6763199520296944, "market_dynamics": 1.30245, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.891606, "high": 39.430243, "low": 38.303095, "close": 39.131, "volume": 118827}, "trend_line": 35.519217, "activity_lines": {"activity_5": 38.84172, "activity_10": 38.308242, "activity_20": 37.279155, "activity_30": 36.512856}, "trend_signal": 1, "fair_value": 28.8287, "relative_strength": 9.728148, "rate_of_change": 0.7489510830084379, "market_dynamics": 1.394474, "expectation": {"probability": 59.9449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.652193, "high": 39.450173, "low": 36.90661, "close": 37.3056, "volume": 231798}, "trend_line": 35.684933, "activity_lines": {"activity_5": 38.41214, "activity_10": 38.223167, "activity_20": 37.366432, "activity_30": 36.628107}, "trend_signal": 1, "fair_value": 28.920917, "relative_strength": 6.527242, "rate_of_change": 0.4665530774510128, "market_dynamics": 1.018839, "expectation": {"probability": 59.8072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.786919, "high": 38.043738, "low": 36.263244, "close": 36.5176, "volume": 159168}, "trend_line": 35.809827, "activity_lines": {"activity_5": 37.725213, "activity_10": 37.977409, "activity_20": 37.362793, "activity_30": 36.681827}, "trend_signal": 1, "fair_value": 29.014175, "relative_strength": 5.695778, "rate_of_change": 0.3499908490790711, "market_dynamics": 0.459457, "expectation": {"probability": 59.2361, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.916542, "high": 37.390343, "low": 35.564964, "close": 35.6298, "volume": 143691}, "trend_line": 35.877983, "activity_lines": {"activity_5": 36.894633, "activity_10": 37.558082, "activity_20": 37.267482, "activity_30": 36.670213}, "trend_signal": 1, "fair_value": 29.100383, "relative_strength": 4.847205, "rate_of_change": 0.19032764386156317, "market_dynamics": -0.130173, "expectation": {"probability": 57.1846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.58, "high": 37.565, "low": 36.215, "close": 36.32, "volume": 78791}, "trend_line": 35.96402, "activity_lines": {"activity_5": 36.49428, "activity_10": 37.287642, "activity_20": 37.232499, "activity_30": 36.69873}, "trend_signal": 1, "fair_value": 29.185425, "relative_strength": 9.055118, "rate_of_change": 0.2398044505456103, "market_dynamics": -0.729471, "expectation": {"probability": 58.4457, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.7, "high": 37.6, "low": 35.88, "close": 37.41, "volume": 226368}, "trend_line": 36.07894, "activity_lines": {"activity_5": 36.637347, "activity_10": 37.2382, "activity_20": 37.292043, "activity_30": 36.792019}, "trend_signal": 1, "fair_value": 29.282535, "relative_strength": 8.332155, "rate_of_change": 0.3195415862854181, "market_dynamics": -0.871446, "expectation": {"probability": 59.0507, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.5, "high": 39.1218, "low": 37.33, "close": 38.8299, "volume": 124468}, "trend_line": 36.22509, "activity_lines": {"activity_5": 37.368447, "activity_10": 37.459005, "activity_20": 37.472642, "activity_30": 36.9695}, "trend_signal": 1, "fair_value": 29.385172, "relative_strength": 8.205387, "rate_of_change": 0.4050839631097773, "market_dynamics": -0.742688, "expectation": {"probability": 59.5999, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.68, "high": 40.715, "low": 38.68, "close": 40.39, "volume": 163611}, "trend_line": 36.41915, "activity_lines": {"activity_5": 38.51796, "activity_10": 37.937202, "activity_20": 37.778114, "activity_30": 37.238204}, "trend_signal": 1, "fair_value": 29.498658, "relative_strength": 7.428322, "rate_of_change": 0.5357060534563208, "market_dynamics": -0.406171, "expectation": {"probability": 60.349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.28, "high": 40.83, "low": 39.99, "close": 40.6, "volume": 166627}, "trend_line": 36.61545, "activity_lines": {"activity_5": 39.479313, "activity_10": 38.424704, "activity_20": 38.081566, "activity_30": 37.507936}, "trend_signal": 1, "fair_value": 29.616328, "relative_strength": 7.140827, "rate_of_change": 0.5390021458490953, "market_dynamics": -0.042233, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.62, "high": 40.995, "low": 39.795, "close": 40.9501, "volume": 198549}, "trend_line": 36.830893, "activity_lines": {"activity_5": 40.22602, "activity_10": 38.940082, "activity_20": 38.394432, "activity_30": 37.787591}, "trend_signal": 1, "fair_value": 29.735674, "relative_strength": 6.816223, "rate_of_change": 0.5883936971961302, "market_dynamics": 0.231765, "expectation": {"probability": 60.8556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.88, "high": 41.6, "low": 40.5376, "close": 41.1686, "volume": 94217}, "trend_line": 37.096847, "activity_lines": {"activity_5": 40.736887, "activity_10": 39.460118, "activity_20": 38.707028, "activity_30": 38.067443}, "trend_signal": 1, "fair_value": 29.855823, "relative_strength": 4.735338, "rate_of_change": 0.7220949000611894, "market_dynamics": 0.428977, "expectation": {"probability": 61.1802, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.259, "high": 41.35, "low": 39.79, "close": 39.83, "volume": 201369}, "trend_line": 37.292077, "activity_lines": {"activity_5": 40.55098, "activity_10": 39.699725, "activity_20": 38.86771, "activity_30": 38.243776}, "trend_signal": 1, "fair_value": 29.964285, "relative_strength": 1.02628, "rate_of_change": 0.5262711410487318, "market_dynamics": 0.447603, "expectation": {"probability": 60.0817, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.91, "high": 40.56, "low": 39.32, "close": 40.46, "volume": 90768}, "trend_line": 37.47332, "activity_lines": {"activity_5": 40.5084, "activity_10": 40.00798, "activity_20": 39.071811, "activity_30": 38.448158}, "trend_signal": 1, "fair_value": 30.076066, "relative_strength": 1.621036, "rate_of_change": 0.4860094008708661, "market_dynamics": 0.387919, "expectation": {"probability": 60.9634, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.83, "high": 41.33, "low": 40.5, "close": 40.55, "volume": 75778}, "trend_line": 37.675173, "activity_lines": {"activity_5": 40.491153, "activity_10": 40.260918, "activity_20": 39.262529, "activity_30": 38.646653}, "trend_signal": 1, "fair_value": 30.185066, "relative_strength": 0.304752, "rate_of_change": 0.5386579038099635, "market_dynamics": 0.267958, "expectation": {"probability": 61.0973, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2482f622-271c-48cc-8576-8533fdd0dc3c/", "share_image": "https://sharemaestro.com/terminal/2482f622-271c-48cc-8576-8533fdd0dc3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}