{"ticker": {"uuid": "2483b847-b449-4734-8d81-74a50dd9a446", "symbol": "QUSA", "name": "VISTASHARES TARGET 15 USA QUALITY INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QUSA rose 3.69%, moving from 17.87 to 18.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.02 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is positive at 67.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.53"}, {"label": "12-Week Change", "value": "3.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.02"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.56, "high": 18.56, "low": 18.23, "close": 18.53, "volume": 110286}, "trend_line": 17.60816, "activity_lines": {"activity_5": 18.425123, "activity_10": 18.372864, "activity_20": 18.096644, "activity_30": 17.872934}, "trend_signal": 1, "fair_value": 17.601089, "relative_strength": -5.01919, "rate_of_change": 0.304859517792546, "market_dynamics": 1.29262, "expectation": {"probability": 67.1088, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 17.571181, "high": 17.906374, "low": 17.531487, "close": 17.784116, "volume": 138252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.784116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.126896, "high": 18.206283, "low": 17.800523, "close": 18.19464, "volume": 193372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.989378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.082791, "high": 18.27685, "low": 17.860858, "close": 17.950478, "volume": 129376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.976411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.959299, "high": 18.056329, "low": 17.818165, "close": 17.976941, "volume": 145363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.976544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.065149, "high": 18.135716, "low": 17.862269, "close": 18.025456, "volume": 174669}, "trend_line": null, "activity_lines": {"activity_5": 18.003992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.986326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.135716, "high": 18.135716, "low": 17.818165, "close": 17.836601, "volume": 116612}, "trend_line": null, "activity_lines": {"activity_5": 17.954083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.961372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.950478, "high": 18.003403, "low": 17.61308, "close": 17.774061, "volume": 94874}, "trend_line": null, "activity_lines": {"activity_5": 17.879829, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.934613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.491793, "high": 17.767533, "low": 17.3683, "close": 17.694673, "volume": 156934}, "trend_line": null, "activity_lines": {"activity_5": 17.807151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.904621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.729956, "high": 17.956917, "low": 17.654714, "close": 17.922692, "volume": 70757}, "trend_line": null, "activity_lines": {"activity_5": 17.827533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.906629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.932836, "high": 17.976235, "low": 17.702523, "close": 17.717342, "volume": 82448}, "trend_line": null, "activity_lines": {"activity_5": 17.783081, "activity_10": 17.846053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.8877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.809344, "high": 18.004285, "low": 17.597643, "close": 17.885204, "volume": 110021}, "trend_line": null, "activity_lines": {"activity_5": 17.815125, "activity_10": 17.8456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.887473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.879911, "high": 18.135716, "low": 17.774943, "close": 18.131306, "volume": 162841}, "trend_line": null, "activity_lines": {"activity_5": 17.925962, "activity_10": 17.888054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.907793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.959299, "high": 17.959299, "low": 17.447688, "close": 17.46533, "volume": 156339}, "trend_line": null, "activity_lines": {"activity_5": 17.790991, "activity_10": 17.810573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.873757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.491793, "high": 17.818165, "low": 17.491793, "close": 17.650568, "volume": 133698}, "trend_line": null, "activity_lines": {"activity_5": 17.733055, "activity_10": 17.775592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.857815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.641748, "high": 17.800523, "low": 17.641748, "close": 17.721135, "volume": 128204}, "trend_line": null, "activity_lines": {"activity_5": 17.716784, "activity_10": 17.759376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.848703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.818165, "high": 17.899758, "low": 17.641836, "close": 17.879911, "volume": 182186}, "trend_line": null, "activity_lines": {"activity_5": 17.753184, "activity_10": 17.777562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.850653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.820203, "high": 17.864865, "low": 17.727395, "close": 17.784473, "volume": 168752}, "trend_line": null, "activity_lines": {"activity_5": 17.758125, "activity_10": 17.777607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.84676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.721946, "high": 17.81127, "low": 17.561162, "close": 17.730878, "volume": 126240}, "trend_line": null, "activity_lines": {"activity_5": 17.768324, "activity_10": 17.767719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.840323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.730878, "high": 18.097108, "low": 17.641554, "close": 17.864865, "volume": 191875}, "trend_line": null, "activity_lines": {"activity_5": 17.805481, "activity_10": 17.781534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.841614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.989919, "high": 17.989919, "low": 17.749636, "close": 17.784473, "volume": 153618}, "trend_line": null, "activity_lines": {"activity_5": 17.801554, "activity_10": 17.781783, "activity_20": 17.80244, "activity_30": null}, "trend_signal": 0, "fair_value": 17.838757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.730878, "high": 17.909527, "low": 17.543297, "close": 17.659419, "volume": 149225}, "trend_line": null, "activity_lines": {"activity_5": 17.751721, "activity_10": 17.758075, "activity_20": 17.78536, "activity_30": null}, "trend_signal": 0, "fair_value": 17.830217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.691016, "high": 17.772417, "low": 17.591527, "close": 17.732621, "volume": 138466}, "trend_line": null, "activity_lines": {"activity_5": 17.740987, "activity_10": 17.751781, "activity_20": 17.775846, "activity_30": null}, "trend_signal": 0, "fair_value": 17.825781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.727194, "high": 17.772417, "low": 17.428726, "close": 17.428726, "volume": 112041}, "trend_line": null, "activity_lines": {"activity_5": 17.632412, "activity_10": 17.697483, "activity_20": 17.739589, "activity_30": null}, "trend_signal": 0, "fair_value": 17.808518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.519171, "high": 17.718059, "low": 17.329237, "close": 17.461557, "volume": 117219}, "trend_line": null, "activity_lines": {"activity_5": 17.554924, "activity_10": 17.649819, "activity_20": 17.708944, "activity_30": null}, "trend_signal": 0, "fair_value": 17.794061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.473948, "high": 17.71815, "low": 17.428816, "close": 17.645794, "volume": 138429}, "trend_line": null, "activity_lines": {"activity_5": 17.565736, "activity_10": 17.63909, "activity_20": 17.698299, "activity_30": null}, "trend_signal": 0, "fair_value": 17.78813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.712684, "high": 17.712684, "low": 17.025791, "close": 17.135694, "volume": 185744}, "trend_line": null, "activity_lines": {"activity_5": 17.415759, "activity_10": 17.536985, "activity_20": 17.640881, "activity_30": null}, "trend_signal": 0, "fair_value": 17.763037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.218121, "high": 17.218121, "low": 16.696082, "close": 16.915888, "volume": 471524}, "trend_line": null, "activity_lines": {"activity_5": 17.227429, "activity_10": 17.408446, "activity_20": 17.565867, "activity_30": null}, "trend_signal": 0, "fair_value": 17.731661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.925046, "high": 17.089901, "low": 16.783089, "close": 16.851778, "volume": 141126}, "trend_line": null, "activity_lines": {"activity_5": 17.072178, "activity_10": 17.284044, "activity_20": 17.488834, "activity_30": null}, "trend_signal": 0, "fair_value": 17.700236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.915888, "high": 16.915888, "low": 16.522069, "close": 16.650289, "volume": 88889}, "trend_line": null, "activity_lines": {"activity_5": 16.888227, "activity_10": 17.138991, "activity_20": 17.396625, "activity_30": null}, "trend_signal": 0, "fair_value": 17.664031, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.940881, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.776116, "high": 16.998685, "low": 16.553547, "close": 16.8874, "volume": 86689}, "trend_line": 17.638144, "activity_lines": {"activity_5": 16.837397, "activity_10": 17.059132, "activity_20": 17.333057, "activity_30": 17.471286}, "trend_signal": 0, "fair_value": 17.638144, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.277018, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.8874, "high": 17.007958, "low": 16.803937, "close": 16.953893, "volume": 72372}, "trend_line": 17.61047, "activity_lines": {"activity_5": 16.859292, "activity_10": 17.007673, "activity_20": 17.279774, "activity_30": 17.427141}, "trend_signal": 0, "fair_value": 17.616071, "relative_strength": null, "rate_of_change": -0.15689859431922706, "market_dynamics": -1.323717, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.943042, "high": 17.087805, "low": 16.813211, "close": 16.924495, "volume": 84130}, "trend_line": 17.568131, "activity_lines": {"activity_5": 16.883507, "activity_10": 16.963697, "activity_20": 17.228126, "activity_30": 17.382884}, "trend_signal": 0, "fair_value": 17.594459, "relative_strength": null, "rate_of_change": -0.2404194777311358, "market_dynamics": -1.331639, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.970864, "high": 17.007958, "low": 16.739021, "close": 16.975315, "volume": 86004}, "trend_line": 17.535626, "activity_lines": {"activity_5": 16.924088, "activity_10": 16.943654, "activity_20": 17.187064, "activity_30": 17.344638}, "trend_signal": 0, "fair_value": 17.575697, "relative_strength": null, "rate_of_change": -0.18502252743903405, "market_dynamics": -1.286011, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.035779, "high": 17.174885, "low": 16.989411, "close": 17.109969, "volume": 60474}, "trend_line": 17.506727, "activity_lines": {"activity_5": 17.001318, "activity_10": 16.956337, "activity_20": 17.161161, "activity_30": 17.317176}, "trend_signal": 0, "fair_value": 17.561999, "relative_strength": null, "rate_of_change": -0.16480164437813122, "market_dynamics": -1.122804, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.082775, "high": 17.167297, "low": 16.941906, "close": 16.985387, "volume": 109771}, "trend_line": 17.472058, "activity_lines": {"activity_5": 17.006376, "activity_10": 16.952762, "activity_20": 17.125966, "activity_30": 17.283542}, "trend_signal": 0, "fair_value": 17.545525, "relative_strength": null, "rate_of_change": -0.19803244775565956, "market_dynamics": -0.915662, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.054601, "high": 17.411471, "low": 17.054601, "close": 17.359819, "volume": 100799}, "trend_line": 17.456165, "activity_lines": {"activity_5": 17.129712, "activity_10": 17.029272, "activity_20": 17.129936, "activity_30": 17.2763}, "trend_signal": 0, "fair_value": 17.540366, "relative_strength": null, "rate_of_change": -0.09096238119174016, "market_dynamics": -0.48969, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.26121, "high": 17.411471, "low": 17.110949, "close": 17.29408, "volume": 62152}, "trend_line": 17.440166, "activity_lines": {"activity_5": 17.204073, "activity_10": 17.089755, "activity_20": 17.130121, "activity_30": 17.265843}, "trend_signal": 0, "fair_value": 17.53371, "relative_strength": null, "rate_of_change": -0.09165243339529164, "market_dynamics": -0.076939, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.195471, "high": 17.279993, "low": 16.97224, "close": 17.154337, "volume": 55678}, "trend_line": 17.422155, "activity_lines": {"activity_5": 17.207214, "activity_10": 17.117954, "activity_20": 17.119332, "activity_30": 17.247403}, "trend_signal": 0, "fair_value": 17.523726, "relative_strength": null, "rate_of_change": -0.10327309957944969, "market_dynamics": 0.169532, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.278175, "high": 17.341982, "low": 17.135538, "close": 17.289111, "volume": 110775}, "trend_line": 17.401035, "activity_lines": {"activity_5": 17.243345, "activity_10": 17.165157, "activity_20": 17.124125, "activity_30": 17.238819}, "trend_signal": 0, "fair_value": 17.517711, "relative_strength": null, "rate_of_change": -0.12122495753251997, "market_dynamics": 0.437208, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.297194, "high": 17.430322, "low": 17.048624, "close": 17.421764, "volume": 58704}, "trend_line": 17.391183, "activity_lines": {"activity_5": 17.31175, "activity_10": 17.224863, "activity_20": 17.144292, "activity_30": 17.240157}, "trend_signal": 0, "fair_value": 17.515312, "relative_strength": null, "rate_of_change": -0.05661732190067223, "market_dynamics": 0.522948, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.45885, "high": 17.525414, "low": 17.278175, "close": 17.316212, "volume": 57334}, "trend_line": 17.372216, "activity_lines": {"activity_5": 17.31588, "activity_10": 17.255662, "activity_20": 17.156135, "activity_30": 17.23532}, "trend_signal": 0, "fair_value": 17.510456, "relative_strength": null, "rate_of_change": -0.1090610109732038, "market_dynamics": 0.550189, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.230629, "high": 17.439831, "low": 17.19982, "close": 17.387341, "volume": 52205}, "trend_line": 17.347417, "activity_lines": {"activity_5": 17.346627, "activity_10": 17.292806, "activity_20": 17.176386, "activity_30": 17.236296}, "trend_signal": 0, "fair_value": 17.507525, "relative_strength": null, "rate_of_change": -0.14275093056638008, "market_dynamics": 0.633859, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.385938, "high": 17.602601, "low": 17.306014, "close": 17.535195, "volume": 60381}, "trend_line": 17.349746, "activity_lines": {"activity_5": 17.420441, "activity_10": 17.348417, "activity_20": 17.212362, "activity_30": 17.24841}, "trend_signal": 0, "fair_value": 17.508168, "relative_strength": null, "rate_of_change": 0.013425629879074108, "market_dynamics": 0.710768, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.304088, "high": 17.535195, "low": 17.082611, "close": 17.130759, "volume": 54642}, "trend_line": 17.332419, "activity_lines": {"activity_5": 17.334052, "activity_10": 17.320315, "activity_20": 17.209314, "activity_30": 17.234282}, "trend_signal": 0, "fair_value": 17.499591, "relative_strength": null, "rate_of_change": -0.09986889721612117, "market_dynamics": 0.571975, "expectation": {"probability": 60.1997, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.024835, "high": 17.458159, "low": 16.947799, "close": 16.986317, "volume": 50707}, "trend_line": 17.307925, "activity_lines": {"activity_5": 17.210073, "activity_10": 17.265572, "activity_20": 17.194084, "activity_30": 17.211953}, "trend_signal": 0, "fair_value": 17.488185, "relative_strength": null, "rate_of_change": -0.14131899303842516, "market_dynamics": 0.380368, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.140388, "high": 17.188535, "low": 16.658916, "close": 16.678175, "volume": 39938}, "trend_line": 17.267867, "activity_lines": {"activity_5": 17.01241, "activity_10": 17.154787, "activity_20": 17.152648, "activity_30": 17.171324}, "trend_signal": 0, "fair_value": 17.470576, "relative_strength": null, "rate_of_change": -0.23144311059819087, "market_dynamics": 0.064993, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.870764, "high": 16.976688, "low": 16.159919, "close": 16.437439, "volume": 26355}, "trend_line": 17.222966, "activity_lines": {"activity_5": 16.777037, "activity_10": 17.012625, "activity_20": 17.090464, "activity_30": 17.117748}, "trend_signal": 0, "fair_value": 17.448594, "relative_strength": null, "rate_of_change": -0.26002632519696506, "market_dynamics": -0.40032, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.52251, "high": 16.951764, "low": 16.259164, "close": 16.885732, "volume": 67621}, "trend_line": 17.194795, "activity_lines": {"activity_5": 16.754422, "activity_10": 16.967547, "activity_20": 17.073252, "activity_30": 17.095991}, "trend_signal": 0, "fair_value": 17.436868, "relative_strength": null, "rate_of_change": -0.16356648442550714, "market_dynamics": -0.550084, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.912652, "high": 17.56614, "low": 16.82487, "close": 17.516884, "volume": 78585}, "trend_line": 17.183195, "activity_lines": {"activity_5": 16.985489, "activity_10": 17.042106, "activity_20": 17.115989, "activity_30": 17.116771}, "trend_signal": 0, "fair_value": 17.438501, "relative_strength": null, "rate_of_change": -0.06746227564793786, "market_dynamics": -0.387938, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.42959, "high": 17.878253, "low": 17.419934, "close": 17.869573, "volume": 79032}, "trend_line": 17.186032, "activity_lines": {"activity_5": 17.308377, "activity_10": 17.17665, "activity_20": 17.188188, "activity_30": 17.161053}, "trend_signal": 0, "fair_value": 17.447122, "relative_strength": null, "rate_of_change": 0.01651031720235692, "market_dynamics": -0.015522, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.829486, "high": 17.888007, "low": 17.649045, "close": 17.870938, "volume": 104112}, "trend_line": 17.193083, "activity_lines": {"activity_5": 17.572836, "activity_10": 17.3033, "activity_20": 17.25584, "activity_30": 17.205241}, "trend_signal": 1, "fair_value": 17.455432, "relative_strength": null, "rate_of_change": 0.04102750419643455, "market_dynamics": 0.5035, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.656722, "high": 17.851824, "low": 17.471961, "close": 17.789586, "volume": 65444}, "trend_line": 17.194982, "activity_lines": {"activity_5": 17.73066, "activity_10": 17.405073, "activity_20": 17.311378, "activity_30": 17.243725}, "trend_signal": 1, "fair_value": 17.461858, "relative_strength": -8.082258, "rate_of_change": 0.011045139490096665, "market_dynamics": 0.824233, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.666477, "high": 18.163987, "low": 17.637212, "close": 18.110334, "volume": 61059}, "trend_line": 17.217702, "activity_lines": {"activity_5": 17.905257, "activity_10": 17.55785, "activity_20": 17.393343, "activity_30": 17.30278}, "trend_signal": 1, "fair_value": 17.474094, "relative_strength": -8.095927, "rate_of_change": 0.13213157187369914, "market_dynamics": 0.974742, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.144477, "high": 18.368161, "low": 17.998248, "close": 18.203007, "volume": 61198}, "trend_line": 17.242417, "activity_lines": {"activity_5": 18.029105, "activity_10": 17.71702, "activity_20": 17.47873, "activity_30": 17.366348}, "trend_signal": 1, "fair_value": 17.487592, "relative_strength": -7.396363, "rate_of_change": 0.1435441268527036, "market_dynamics": 1.03098, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.203007, "high": 18.359089, "low": 18.096677, "close": 18.329824, "volume": 64706}, "trend_line": 17.265218, "activity_lines": {"activity_5": 18.149484, "activity_10": 17.879752, "activity_20": 17.570989, "activity_30": 17.436503}, "trend_signal": 1, "fair_value": 17.502905, "relative_strength": -7.105588, "rate_of_change": 0.1322378411333004, "market_dynamics": 1.062188, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.470485, "high": 18.480362, "low": 18.322326, "close": 18.413691, "volume": 48528}, "trend_line": 17.307818, "activity_lines": {"activity_5": 18.267135, "activity_10": 18.033305, "activity_20": 17.664834, "activity_30": 17.510598}, "trend_signal": 1, "fair_value": 17.519169, "relative_strength": -7.580589, "rate_of_change": 0.2467388480122301, "market_dynamics": 1.07308, "expectation": {"probability": 68.3673, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.292694, "high": 18.52965, "low": 18.134658, "close": 18.134658, "volume": 74923}, "trend_line": 17.348443, "activity_lines": {"activity_5": 18.255592, "activity_10": 18.10457, "activity_20": 17.727086, "activity_30": 17.563943}, "trend_signal": 1, "fair_value": 17.529967, "relative_strength": -6.24499, "rate_of_change": 0.23472051762965487, "market_dynamics": 1.086945, "expectation": {"probability": 77.5, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.27294, "high": 18.411222, "low": 17.898987, "close": 18.352254, "volume": 36029}, "trend_line": 17.398459, "activity_lines": {"activity_5": 18.293575, "activity_10": 18.184539, "activity_20": 17.806058, "activity_30": 17.628705}, "trend_signal": 1, "fair_value": 17.544145, "relative_strength": -5.276777, "rate_of_change": 0.2883025295122992, "market_dynamics": 1.093589, "expectation": {"probability": 64.6388, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.569258, "high": 18.648177, "low": 18.348402, "close": 18.540317, "volume": 51065}, "trend_line": 17.46146, "activity_lines": {"activity_5": 18.378119, "activity_10": 18.272038, "activity_20": 17.897237, "activity_30": 17.702373}, "trend_signal": 1, "fair_value": 17.561029, "relative_strength": -4.809015, "rate_of_change": 0.3621067819856912, "market_dynamics": 1.109974, "expectation": {"probability": 67.8201, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.539626, "high": 18.589012, "low": 18.134658, "close": 18.253185, "volume": 119263}, "trend_line": 17.506986, "activity_lines": {"activity_5": 18.344464, "activity_10": 18.288723, "activity_20": 17.955112, "activity_30": 17.753452}, "trend_signal": 1, "fair_value": 17.572565, "relative_strength": -3.713461, "rate_of_change": 0.26072275743266826, "market_dynamics": 1.16916, "expectation": {"probability": 74.4856, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.44, "high": 18.765, "low": 18.2901, "close": 18.3836, "volume": 71534}, "trend_line": 17.554643, "activity_lines": {"activity_5": 18.35939, "activity_10": 18.322145, "activity_20": 18.021448, "activity_30": 17.810008}, "trend_signal": 1, "fair_value": 17.585861, "relative_strength": -4.779073, "rate_of_change": 0.2722170452412391, "market_dynamics": 1.209972, "expectation": {"probability": 64.6724, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.56, "high": 18.56, "low": 18.23, "close": 18.53, "volume": 110286}, "trend_line": 17.60816, "activity_lines": {"activity_5": 18.425123, "activity_10": 18.372864, "activity_20": 18.096644, "activity_30": 17.872934}, "trend_signal": 1, "fair_value": 17.601089, "relative_strength": -5.01919, "rate_of_change": 0.304859517792546, "market_dynamics": 1.29262, "expectation": {"probability": 67.1088, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2483b847-b449-4734-8d81-74a50dd9a446/", "share_image": "https://sharemaestro.com/terminal/2483b847-b449-4734-8d81-74a50dd9a446/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}