{"ticker": {"uuid": "2483b847-b449-4734-8d81-74a50dd9a446", "symbol": "QUSA", "name": "VISTASHARES TARGET 15 USA QUALITY INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUSA rose 9.75%, moving from 16.99 to 18.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.54 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 82.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.64"}, {"label": "12-Week Change", "value": "9.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 82.09%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.54"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.7, "high": 18.71, "low": 18.55, "close": 18.6425, "volume": 48528}, "trend_line": 17.345447, "activity_lines": {"activity_5": 18.494127, "activity_10": 18.197833, "activity_20": 17.761678, "activity_30": 17.57861}, "trend_signal": 1, "fair_value": 17.534878, "relative_strength": -6.53632, "rate_of_change": 0.29040972014232586, "market_dynamics": 1.039417, "expectation": {"probability": 82.0896, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 18.126856, "high": 18.206244, "low": 17.800484, "close": 18.1946, "volume": 193372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.1946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.082813, "high": 18.276873, "low": 17.86088, "close": 17.9505, "volume": 129376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.07255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.959258, "high": 18.056288, "low": 17.818125, "close": 17.9769, "volume": 145363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.040667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.065194, "high": 18.135761, "low": 17.862313, "close": 18.0255, "volume": 174669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.036875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.135716, "high": 18.135716, "low": 17.818164, "close": 17.8366, "volume": 116612}, "trend_line": null, "activity_lines": {"activity_5": 17.954087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.99682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.950518, "high": 18.003443, "low": 17.613119, "close": 17.7741, "volume": 94874}, "trend_line": null, "activity_lines": {"activity_5": 17.879847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.49182, "high": 17.767561, "low": 17.368327, "close": 17.6947, "volume": 156934}, "trend_line": null, "activity_lines": {"activity_5": 17.807173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.921843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.729964, "high": 17.956925, "low": 17.654722, "close": 17.9227, "volume": 70757}, "trend_line": null, "activity_lines": {"activity_5": 17.827553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.92195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.932793, "high": 17.976192, "low": 17.702481, "close": 17.7173, "volume": 82448}, "trend_line": null, "activity_lines": {"activity_5": 17.78308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.899211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.809341, "high": 18.004282, "low": 17.59764, "close": 17.8852, "volume": 110021}, "trend_line": null, "activity_lines": {"activity_5": 17.81512, "activity_10": 17.845602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.89781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.879905, "high": 18.13571, "low": 17.774937, "close": 18.1313, "volume": 162841}, "trend_line": null, "activity_lines": {"activity_5": 17.925953, "activity_10": 17.888055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.919036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.959268, "high": 17.959268, "low": 17.447658, "close": 17.4653, "volume": 156339}, "trend_line": null, "activity_lines": {"activity_5": 17.790973, "activity_10": 17.810567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.881225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.491824, "high": 17.818197, "low": 17.491824, "close": 17.6506, "volume": 133698}, "trend_line": null, "activity_lines": {"activity_5": 17.733053, "activity_10": 17.775593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.863485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.641712, "high": 17.800488, "low": 17.641712, "close": 17.7211, "volume": 128204}, "trend_line": null, "activity_lines": {"activity_5": 17.716773, "activity_10": 17.759369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.853314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.818154, "high": 17.899747, "low": 17.641825, "close": 17.8799, "volume": 182186}, "trend_line": null, "activity_lines": {"activity_5": 17.753173, "activity_10": 17.777553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.855087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.82023, "high": 17.864892, "low": 17.727422, "close": 17.7845, "volume": 168752}, "trend_line": null, "activity_lines": {"activity_5": 17.758127, "activity_10": 17.777604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.850675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.721968, "high": 17.811292, "low": 17.561184, "close": 17.7309, "volume": 126240}, "trend_line": null, "activity_lines": {"activity_5": 17.768333, "activity_10": 17.76772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.843629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.730913, "high": 18.097144, "low": 17.641589, "close": 17.8649, "volume": 191875}, "trend_line": null, "activity_lines": {"activity_5": 17.8055, "activity_10": 17.781542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.844811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.989946, "high": 17.989946, "low": 17.749663, "close": 17.7845, "volume": 153618}, "trend_line": null, "activity_lines": {"activity_5": 17.80158, "activity_10": 17.781796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.841637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.730859, "high": 17.909508, "low": 17.543279, "close": 17.6594, "volume": 149225}, "trend_line": null, "activity_lines": {"activity_5": 17.751733, "activity_10": 17.758084, "activity_20": 17.785365, "activity_30": null}, "trend_signal": 0, "fair_value": 17.832525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.690995, "high": 17.772396, "low": 17.591506, "close": 17.7326, "volume": 138466}, "trend_line": null, "activity_lines": {"activity_5": 17.740987, "activity_10": 17.751785, "activity_20": 17.775849, "activity_30": null}, "trend_signal": 0, "fair_value": 17.827767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.727168, "high": 17.77239, "low": 17.4287, "close": 17.4287, "volume": 112041}, "trend_line": null, "activity_lines": {"activity_5": 17.6324, "activity_10": 17.697482, "activity_20": 17.739589, "activity_30": null}, "trend_signal": 0, "fair_value": 17.809627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.519214, "high": 17.718102, "low": 17.329279, "close": 17.4616, "volume": 117219}, "trend_line": null, "activity_lines": {"activity_5": 17.554927, "activity_10": 17.649825, "activity_20": 17.708948, "activity_30": null}, "trend_signal": 0, "fair_value": 17.794496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.473955, "high": 17.718156, "low": 17.428823, "close": 17.6458, "volume": 138429}, "trend_line": null, "activity_lines": {"activity_5": 17.56574, "activity_10": 17.639096, "activity_20": 17.698303, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.71269, "high": 17.71269, "low": 17.025797, "close": 17.1357, "volume": 185744}, "trend_line": null, "activity_lines": {"activity_5": 17.415767, "activity_10": 17.536991, "activity_20": 17.640885, "activity_30": null}, "trend_signal": 0, "fair_value": 17.762196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.218133, "high": 17.218133, "low": 16.696094, "close": 16.9159, "volume": 471524}, "trend_line": null, "activity_lines": {"activity_5": 17.22744, "activity_10": 17.408453, "activity_20": 17.565872, "activity_30": null}, "trend_signal": 0, "fair_value": 17.729646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.925069, "high": 17.089923, "low": 16.783111, "close": 16.8518, "volume": 141126}, "trend_line": null, "activity_lines": {"activity_5": 17.072193, "activity_10": 17.284053, "activity_20": 17.48884, "activity_30": null}, "trend_signal": 0, "fair_value": 17.697133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.915899, "high": 16.915899, "low": 16.52208, "close": 16.6503, "volume": 88889}, "trend_line": null, "activity_lines": {"activity_5": 16.88824, "activity_10": 17.139, "activity_20": 17.396632, "activity_30": null}, "trend_signal": 0, "fair_value": 17.659746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.776116, "high": 16.998684, "low": 16.553547, "close": 16.8874, "volume": 86689}, "trend_line": null, "activity_lines": {"activity_5": 16.837407, "activity_10": 17.05914, "activity_20": 17.333064, "activity_30": null}, "trend_signal": 0, "fair_value": 17.633114, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.835653, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.887408, "high": 17.007966, "low": 16.803944, "close": 16.9539, "volume": 72372}, "trend_line": 17.610473, "activity_lines": {"activity_5": 16.8593, "activity_10": 17.007682, "activity_20": 17.279781, "activity_30": 17.427147}, "trend_signal": 0, "fair_value": 17.610473, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.123355, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.943047, "high": 17.08781, "low": 16.813216, "close": 16.9245, "volume": 84130}, "trend_line": 17.568137, "activity_lines": {"activity_5": 16.883513, "activity_10": 16.963705, "activity_20": 17.228133, "activity_30": 17.38289}, "trend_signal": 0, "fair_value": 17.588345, "relative_strength": null, "rate_of_change": -0.24040240145735337, "market_dynamics": -1.138423, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.970849, "high": 17.007943, "low": 16.739006, "close": 16.9753, "volume": 86004}, "trend_line": 17.53563, "activity_lines": {"activity_5": 16.924087, "activity_10": 16.943658, "activity_20": 17.18707, "activity_30": 17.344643}, "trend_signal": 0, "fair_value": 17.569188, "relative_strength": null, "rate_of_change": -0.18503384849514182, "market_dynamics": -1.102932, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.03581, "high": 17.174916, "low": 16.989442, "close": 17.11, "volume": 60474}, "trend_line": 17.506733, "activity_lines": {"activity_5": 17.001327, "activity_10": 16.956345, "activity_20": 17.161169, "activity_30": 17.317183}, "trend_signal": 0, "fair_value": 17.555273, "relative_strength": null, "rate_of_change": -0.16479020143559492, "market_dynamics": -0.966218, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.082788, "high": 17.16731, "low": 16.941918, "close": 16.9854, "volume": 109771}, "trend_line": 17.472063, "activity_lines": {"activity_5": 17.006387, "activity_10": 16.952771, "activity_20": 17.125975, "activity_30": 17.283548}, "trend_signal": 0, "fair_value": 17.538512, "relative_strength": null, "rate_of_change": -0.1980380919729682, "market_dynamics": -0.782353, "expectation": {"probability": 59.6558, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.054583, "high": 17.411452, "low": 17.054583, "close": 17.3598, "volume": 100799}, "trend_line": 17.45617, "activity_lines": {"activity_5": 17.129713, "activity_10": 17.029276, "activity_20": 17.129941, "activity_30": 17.276306}, "trend_signal": 0, "fair_value": 17.533406, "relative_strength": null, "rate_of_change": -0.0909623551609125, "market_dynamics": -0.381797, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.26123, "high": 17.411491, "low": 17.110969, "close": 17.2941, "volume": 62152}, "trend_line": 17.44017, "activity_lines": {"activity_5": 17.20408, "activity_10": 17.089762, "activity_20": 17.130128, "activity_30": 17.265849}, "trend_signal": 0, "fair_value": 17.526758, "relative_strength": null, "rate_of_change": -0.09165813577664396, "market_dynamics": -0.007161, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.195434, "high": 17.279955, "low": 16.972203, "close": 17.1543, "volume": 55678}, "trend_line": 17.422157, "activity_lines": {"activity_5": 17.207207, "activity_10": 17.117953, "activity_20": 17.119335, "activity_30": 17.247406}, "trend_signal": 0, "fair_value": 17.516692, "relative_strength": null, "rate_of_change": -0.10328454367130502, "market_dynamics": 0.230747, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.278164, "high": 17.341971, "low": 17.135527, "close": 17.2891, "volume": 110775}, "trend_line": 17.401037, "activity_lines": {"activity_5": 17.243333, "activity_10": 17.165153, "activity_20": 17.124126, "activity_30": 17.238822}, "trend_signal": 0, "fair_value": 17.510703, "relative_strength": null, "rate_of_change": -0.12122494361633757, "market_dynamics": 0.488827, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.29723, "high": 17.430358, "low": 17.048659, "close": 17.4218, "volume": 58704}, "trend_line": 17.391187, "activity_lines": {"activity_5": 17.311753, "activity_10": 17.224865, "activity_20": 17.144297, "activity_30": 17.240162}, "trend_signal": 0, "fair_value": 17.508423, "relative_strength": null, "rate_of_change": -0.05660582182544717, "market_dynamics": 0.550197, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.458838, "high": 17.525402, "low": 17.278163, "close": 17.3162, "volume": 57334}, "trend_line": 17.37222, "activity_lines": {"activity_5": 17.31588, "activity_10": 17.255662, "activity_20": 17.156138, "activity_30": 17.235324}, "trend_signal": 0, "fair_value": 17.503618, "relative_strength": null, "rate_of_change": -0.10906098588900205, "market_dynamics": 0.567156, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.230589, "high": 17.439791, "low": 17.199779, "close": 17.3873, "volume": 52205}, "trend_line": 17.34742, "activity_lines": {"activity_5": 17.346613, "activity_10": 17.292798, "activity_20": 17.176384, "activity_30": 17.236297}, "trend_signal": 0, "fair_value": 17.50078, "relative_strength": null, "rate_of_change": -0.1427566540142771, "market_dynamics": 0.626888, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.385944, "high": 17.602606, "low": 17.306019, "close": 17.5352, "volume": 60381}, "trend_line": 17.34975, "activity_lines": {"activity_5": 17.420433, "activity_10": 17.348411, "activity_20": 17.212361, "activity_30": 17.248411}, "trend_signal": 0, "fair_value": 17.5016, "relative_strength": null, "rate_of_change": 0.013431392103267284, "market_dynamics": 0.680807, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.30413, "high": 17.535237, "low": 17.082653, "close": 17.1308, "volume": 54642}, "trend_line": 17.332423, "activity_lines": {"activity_5": 17.33406, "activity_10": 17.320316, "activity_20": 17.209316, "activity_30": 17.234286}, "trend_signal": 0, "fair_value": 17.492977, "relative_strength": null, "rate_of_change": -0.09986887419128027, "market_dynamics": 0.557367, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.024818, "high": 17.458142, "low": 16.947782, "close": 16.9863, "volume": 50707}, "trend_line": 17.30793, "activity_lines": {"activity_5": 17.210073, "activity_10": 17.265571, "activity_20": 17.194085, "activity_30": 17.211955}, "trend_signal": 0, "fair_value": 17.481461, "relative_strength": null, "rate_of_change": -0.14131319089085037, "market_dynamics": 0.382222, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.140413, "high": 17.188561, "low": 16.658941, "close": 16.6782, "volume": 39938}, "trend_line": 17.267873, "activity_lines": {"activity_5": 17.01242, "activity_10": 17.154791, "activity_20": 17.152651, "activity_30": 17.171327}, "trend_signal": 0, "fair_value": 17.463611, "relative_strength": null, "rate_of_change": -0.23143726603930886, "market_dynamics": 0.088706, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.870723, "high": 16.976647, "low": 16.15988, "close": 16.4374, "volume": 26355}, "trend_line": 17.22297, "activity_lines": {"activity_5": 16.777033, "activity_10": 17.012622, "activity_20": 17.090462, "activity_30": 17.117748}, "trend_signal": 0, "fair_value": 17.441302, "relative_strength": null, "rate_of_change": -0.26003781704904516, "market_dynamics": -0.350353, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.522479, "high": 16.951731, "low": 16.259133, "close": 16.8857, "volume": 67621}, "trend_line": 17.194797, "activity_lines": {"activity_5": 16.754407, "activity_10": 16.967538, "activity_20": 17.073248, "activity_30": 17.095989}, "trend_signal": 0, "fair_value": 17.429481, "relative_strength": null, "rate_of_change": -0.1635780588365357, "market_dynamics": -0.50794, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.912667, "high": 17.566155, "low": 16.824885, "close": 17.5169, "volume": 78585}, "trend_line": 17.183197, "activity_lines": {"activity_5": 16.98548, "activity_10": 17.042102, "activity_20": 17.115986, "activity_30": 17.11677}, "trend_signal": 0, "fair_value": 17.431302, "relative_strength": null, "rate_of_change": -0.06746226780113418, "market_dynamics": -0.353368, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.429617, "high": 17.878281, "low": 17.419961, "close": 17.8696, "volume": 79032}, "trend_line": 17.186033, "activity_lines": {"activity_5": 17.30838, "activity_10": 17.176651, "activity_20": 17.188188, "activity_30": 17.161054}, "trend_signal": 0, "fair_value": 17.440247, "relative_strength": null, "rate_of_change": 0.016504495641867494, "market_dynamics": 0.006703, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.829448, "high": 17.887969, "low": 17.649007, "close": 17.8709, "volume": 104112}, "trend_line": 17.193083, "activity_lines": {"activity_5": 17.572827, "activity_10": 17.303295, "activity_20": 17.255836, "activity_30": 17.205239}, "trend_signal": 1, "fair_value": 17.44886, "relative_strength": null, "rate_of_change": 0.04102168313073244, "market_dynamics": 0.482477, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.876085, "high": 18.073611, "low": 17.689028, "close": 18.0106, "volume": 65444}, "trend_line": 17.20235, "activity_lines": {"activity_5": 17.804327, "activity_10": 17.445253, "activity_20": 17.332423, "activity_30": 17.257982}, "trend_signal": 1, "fair_value": 17.459875, "relative_strength": null, "rate_of_change": 0.053899582756610276, "market_dynamics": 0.838548, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.886027, "high": 18.38972, "low": 17.856398, "close": 18.3354, "volume": 61059}, "trend_line": 17.232573, "activity_lines": {"activity_5": 18.039213, "activity_10": 17.634933, "activity_20": 17.434771, "activity_30": 17.331082}, "trend_signal": 1, "fair_value": 17.476712, "relative_strength": -6.994757, "rate_of_change": 0.17569111197016365, "market_dynamics": 0.980523, "expectation": {"probability": 68.1416, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.369942, "high": 18.596406, "low": 18.221896, "close": 18.4292, "volume": 61198}, "trend_line": 17.264827, "activity_lines": {"activity_5": 18.20872, "activity_10": 17.827118, "activity_20": 17.539576, "activity_30": 17.408284}, "trend_signal": 1, "fair_value": 17.494683, "relative_strength": -6.307855, "rate_of_change": 0.18716879945903483, "market_dynamics": 1.022376, "expectation": {"probability": 74.1007, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.429208, "high": 18.587229, "low": 18.321556, "close": 18.5576, "volume": 64706}, "trend_line": 17.29522, "activity_lines": {"activity_5": 18.360207, "activity_10": 18.019042, "activity_20": 17.650327, "activity_30": 17.491688}, "trend_signal": 1, "fair_value": 17.514367, "relative_strength": -6.034775, "rate_of_change": 0.17603999159678874, "market_dynamics": 1.052237, "expectation": {"probability": 78.8235, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.7, "high": 18.71, "low": 18.55, "close": 18.6425, "volume": 48528}, "trend_line": 17.345447, "activity_lines": {"activity_5": 18.494127, "activity_10": 18.197833, "activity_20": 17.761678, "activity_30": 17.57861}, "trend_signal": 1, "fair_value": 17.534878, "relative_strength": -6.53632, "rate_of_change": 0.29040972014232586, "market_dynamics": 1.039417, "expectation": {"probability": 82.0896, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2483b847-b449-4734-8d81-74a50dd9a446/", "share_image": "https://sharemaestro.com/terminal/2483b847-b449-4734-8d81-74a50dd9a446/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}