{"ticker": {"uuid": "2484ee64-5976-4534-ae83-62ef042121e2", "symbol": "MAN", "name": "Josef Manner & Comp. AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAN rose 0.93%, moving from 99.08 to 100.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.76 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 29.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.00"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.76"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.0, "high": 105.0, "low": 100.0, "close": 100.0, "volume": 60}, "trend_line": 101.722857, "activity_lines": {"activity_5": 101.280635, "activity_10": 101.36658, "activity_20": 101.443719, "activity_30": 101.635638}, "trend_signal": 0, "fair_value": 104.124002, "relative_strength": -20.755195, "rate_of_change": -0.09820977621949295, "market_dynamics": -0.01706, "expectation": {"probability": 29.1842, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 108.038605, "high": 121.306503, "low": 102.352364, "close": 102.352364, "volume": 208}, "trend_line": 105.077058, "activity_lines": {"activity_5": 103.223566, "activity_10": 102.971304, "activity_20": 103.431356, "activity_30": 104.127899}, "trend_signal": 0, "fair_value": 100.963461, "relative_strength": -2.34901, "rate_of_change": 0.14565558403430698, "market_dynamics": -0.488819, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.352364, "high": 102.352364, "low": 102.352364, "close": 102.352364, "volume": 0}, "trend_line": 105.229886, "activity_lines": {"activity_5": 102.758099, "activity_10": 102.877692, "activity_20": 103.218971, "activity_30": 103.952112}, "trend_signal": 0, "fair_value": 100.988059, "relative_strength": -3.036547, "rate_of_change": 0.1454437371095787, "market_dynamics": -0.405754, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.352364, "high": 102.352364, "low": 102.352364, "close": 102.352364, "volume": 0}, "trend_line": 105.072341, "activity_lines": {"activity_5": 102.655631, "activity_10": 102.797865, "activity_20": 103.050369, "activity_30": 103.766465}, "trend_signal": 0, "fair_value": 101.012656, "relative_strength": 1.047418, "rate_of_change": -0.149715072389225, "market_dynamics": -0.27566, "expectation": {"probability": 37.0475, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.352364, "high": 105.195488, "low": 102.352364, "close": 105.195488, "volume": 5}, "trend_line": 104.829383, "activity_lines": {"activity_5": 103.426433, "activity_10": 103.248755, "activity_20": 103.156152, "activity_30": 103.77441}, "trend_signal": 0, "fair_value": 101.055478, "relative_strength": 0.712053, "rate_of_change": -0.23122926327489685, "market_dynamics": 0.0067, "expectation": {"probability": 28.6062, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.195488, "high": 108.986313, "low": 105.195488, "close": 108.986313, "volume": 32}, "trend_line": 104.712786, "activity_lines": {"activity_5": 105.321847, "activity_10": 104.350977, "activity_20": 103.648746, "activity_30": 104.042599}, "trend_signal": 0, "fair_value": 101.122601, "relative_strength": 5.709623, "rate_of_change": -0.11122549485959765, "market_dynamics": 0.275085, "expectation": {"probability": 29.4089, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.986313, "high": 112.777138, "low": 108.986313, "close": 111.82943, "volume": 29}, "trend_line": 104.69096, "activity_lines": {"activity_5": 107.849064, "activity_10": 105.812168, "activity_20": 104.397524, "activity_30": 104.501738}, "trend_signal": 0, "fair_value": 101.219752, "relative_strength": 6.893206, "rate_of_change": -0.020843681878534043, "market_dynamics": 0.694151, "expectation": {"probability": 30.758, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.82943, "high": 112.777138, "low": 108.038605, "close": 112.777138, "volume": 22}, "trend_line": 104.763216, "activity_lines": {"activity_5": 110.060379, "activity_10": 107.236015, "activity_20": 105.239679, "activity_30": 105.023427}, "trend_signal": 1, "fair_value": 101.322979, "relative_strength": 6.061166, "rate_of_change": 0.06901837560759388, "market_dynamics": 0.978886, "expectation": {"probability": 32.1584, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.777138, "high": 113.724846, "low": 105.195488, "close": 105.195488, "volume": 133}, "trend_line": 104.676487, "activity_lines": {"activity_5": 109.049493, "activity_10": 107.190839, "activity_20": 105.340521, "activity_30": 105.051315}, "trend_signal": 1, "fair_value": 101.371703, "relative_strength": -1.071068, "rate_of_change": -0.0827857365508953, "market_dynamics": 1.041546, "expectation": {"probability": 36.7929, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.195488, "high": 106.143188, "low": 105.195488, "close": 106.143188, "volume": 22}, "trend_line": 104.933803, "activity_lines": {"activity_5": 108.164965, "activity_10": 107.245977, "activity_20": 105.544011, "activity_30": 105.145941}, "trend_signal": 1, "fair_value": 101.406383, "relative_strength": 0.350017, "rate_of_change": 0.24582024805628316, "market_dynamics": 0.888318, "expectation": {"probability": 30.7022, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 112.777138, "high": 112.777138, "low": 112.777138, "close": 112.777138, "volume": 19}, "trend_line": 105.34976, "activity_lines": {"activity_5": 109.428574, "activity_10": 108.45215, "activity_20": 106.34701, "activity_30": 105.651963}, "trend_signal": 1, "fair_value": 101.483587, "relative_strength": 8.340686, "rate_of_change": 0.3963994328881856, "market_dynamics": 0.857393, "expectation": {"probability": 31.7961, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.777138, "high": 112.777138, "low": 112.777138, "close": 112.777138, "volume": 21}, "trend_line": 105.734472, "activity_lines": {"activity_5": 110.439461, "activity_10": 109.503242, "activity_20": 107.09505, "activity_30": 106.131148}, "trend_signal": 1, "fair_value": 101.560792, "relative_strength": 9.141755, "rate_of_change": 0.3651759624321814, "market_dynamics": 0.781611, "expectation": {"probability": 33.0052, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.777138, "high": 112.777138, "low": 112.777138, "close": 112.777138, "volume": 0}, "trend_line": 105.775481, "activity_lines": {"activity_5": 111.387168, "activity_10": 110.364794, "activity_20": 107.792595, "activity_30": 106.585514}, "trend_signal": 1, "fair_value": 101.643921, "relative_strength": 9.582253, "rate_of_change": 0.038784891269899674, "market_dynamics": 0.8556, "expectation": {"probability": 33.2642, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.986313, "high": 108.986313, "low": 108.986313, "close": 108.986313, "volume": 2}, "trend_line": 105.971341, "activity_lines": {"activity_5": 111.071266, "activity_10": 110.347563, "activity_20": 108.083077, "activity_30": 106.792664}, "trend_signal": 1, "fair_value": 101.696826, "relative_strength": 3.46399, "rate_of_change": 0.18516578525414235, "market_dynamics": 0.8544, "expectation": {"probability": 32.2546, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.986313, "high": 108.986313, "low": 106.143188, "close": 108.986313, "volume": 46}, "trend_line": 105.917235, "activity_lines": {"activity_5": 110.502643, "activity_10": 110.209715, "activity_20": 108.34558, "activity_30": 106.987179}, "trend_signal": 1, "fair_value": 101.74973, "relative_strength": 4.351838, "rate_of_change": -0.05105720045572531, "market_dynamics": 0.704736, "expectation": {"probability": 31.5762, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.986313, "high": 108.986313, "low": 106.143188, "close": 106.143188, "volume": 39}, "trend_line": 105.924587, "activity_lines": {"activity_5": 108.79677, "activity_10": 109.486011, "activity_20": 108.309329, "activity_30": 107.001756}, "trend_signal": 1, "fair_value": 101.78441, "relative_strength": 0.474357, "rate_of_change": 0.006941268812386729, "market_dynamics": 0.489796, "expectation": {"probability": 32.1693, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.143188, "high": 106.143188, "low": 106.143188, "close": 106.143188, "volume": 20}, "trend_line": 105.71322, "activity_lines": {"activity_5": 107.53316, "activity_10": 108.814, "activity_20": 108.245246, "activity_30": 107.01586}, "trend_signal": 1, "fair_value": 101.854634, "relative_strength": 1.435211, "rate_of_change": -0.19954479501534012, "market_dynamics": 0.127908, "expectation": {"probability": 31.8346, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.143188, "high": 106.143188, "low": 105.195488, "close": 105.195488, "volume": 61}, "trend_line": 105.595244, "activity_lines": {"activity_5": 106.395913, "activity_10": 108.073067, "activity_20": 108.063073, "activity_30": 106.982458}, "trend_signal": 1, "fair_value": 101.883238, "relative_strength": 0.41853, "rate_of_change": -0.11160004396802306, "market_dynamics": -0.068306, "expectation": {"probability": 38.9617, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.195488, "high": 108.986313, "low": 105.195488, "close": 108.986313, "volume": 50}, "trend_line": 105.634876, "activity_lines": {"activity_5": 107.027718, "activity_10": 108.159222, "activity_20": 108.254321, "activity_30": 107.201236}, "trend_signal": 1, "fair_value": 101.936143, "relative_strength": 5.676322, "rate_of_change": 0.03753199339168311, "market_dynamics": -0.220992, "expectation": {"probability": 31.6733, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.986313, "high": 108.986313, "low": 104.24778, "close": 104.24778, "volume": 200}, "trend_line": 105.797767, "activity_lines": {"activity_5": 106.080012, "activity_10": 107.314902, "activity_20": 107.957373, "activity_30": 107.111746}, "trend_signal": 1, "fair_value": 101.964596, "relative_strength": 0.342448, "rate_of_change": 0.15420191339078929, "market_dynamics": -0.328923, "expectation": {"probability": 40.4462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.24778, "high": 104.24778, "low": 104.24778, "close": 104.24778, "volume": 5}, "trend_line": 105.898167, "activity_lines": {"activity_5": 105.448208, "activity_10": 106.505044, "activity_20": 107.65501, "activity_30": 107.011747}, "trend_signal": 0, "fair_value": 101.99305, "relative_strength": 4.130225, "rate_of_change": 0.09489803315036659, "market_dynamics": -0.502109, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.24778, "high": 104.24778, "low": 104.24778, "close": 104.24778, "volume": 0}, "trend_line": 105.967321, "activity_lines": {"activity_5": 104.942765, "activity_10": 105.850265, "activity_20": 107.352646, "activity_30": 106.90527}, "trend_signal": 0, "fair_value": 102.015579, "relative_strength": 4.513801, "rate_of_change": 0.06530235787744795, "market_dynamics": -0.681506, "expectation": {"probability": 38.7232, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.24778, "high": 104.24778, "low": 104.24778, "close": 104.24778, "volume": 2}, "trend_line": 106.005229, "activity_lines": {"activity_5": 104.563682, "activity_10": 105.350565, "activity_20": 107.041257, "activity_30": 106.794332}, "trend_signal": 0, "fair_value": 102.073653, "relative_strength": -1.069284, "rate_of_change": 0.035773292787124066, "market_dynamics": -0.843471, "expectation": {"probability": 41.0075, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.352364, "high": 102.352364, "low": 102.352364, "close": 102.352364, "volume": 42}, "trend_line": 105.979956, "activity_lines": {"activity_5": 103.615975, "activity_10": 104.661324, "activity_20": 106.540326, "activity_30": 106.558664}, "trend_signal": 0, "fair_value": 102.164008, "relative_strength": -3.472616, "rate_of_change": -0.02384127673550759, "market_dynamics": -0.953559, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.24778, "high": 108.986313, "low": 104.24778, "close": 108.986313, "volume": 12}, "trend_line": 106.175816, "activity_lines": {"activity_5": 105.321847, "activity_10": 105.298872, "activity_20": 106.6712, "activity_30": 106.752622}, "trend_signal": 0, "fair_value": 102.246533, "relative_strength": 0.395256, "rate_of_change": 0.1848085311528117, "market_dynamics": -0.806889, "expectation": {"probability": 32.8297, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.986313, "high": 108.986313, "low": 108.986313, "close": 108.986313, "volume": 100}, "trend_line": 106.465412, "activity_lines": {"activity_5": 106.711817, "activity_10": 105.93642, "activity_20": 106.784022, "activity_30": 106.933944}, "trend_signal": 0, "fair_value": 102.329058, "relative_strength": 0.987592, "rate_of_change": 0.2727513768295438, "market_dynamics": -0.524759, "expectation": {"probability": 33.4264, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.986313, "high": 108.986313, "low": 108.986313, "close": 108.986313, "volume": 0}, "trend_line": 106.755008, "activity_lines": {"activity_5": 107.785884, "activity_10": 106.522276, "activity_20": 106.896845, "activity_30": 107.096583}, "trend_signal": 0, "fair_value": 102.387887, "relative_strength": -0.804525, "rate_of_change": 0.2720094672624787, "market_dynamics": -0.392259, "expectation": {"probability": 36.2973, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.986313, "high": 108.986313, "low": 108.986313, "close": 108.986313, "volume": 103}, "trend_line": 106.79464, "activity_lines": {"activity_5": 108.54405, "activity_10": 107.056437, "activity_20": 107.023206, "activity_30": 107.240538}, "trend_signal": 1, "fair_value": 102.494108, "relative_strength": -0.799879, "rate_of_change": 0.037124253693088985, "market_dynamics": -0.034888, "expectation": {"probability": 34.951, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.620262, "high": 115.620262, "low": 108.986313, "close": 108.986313, "volume": 51}, "trend_line": 107.052991, "activity_lines": {"activity_5": 108.986313, "activity_10": 107.521675, "activity_20": 107.167618, "activity_30": 107.381937}, "trend_signal": 1, "fair_value": 102.552937, "relative_strength": -2.007171, "rate_of_change": 0.24191382638679682, "market_dynamics": 0.183363, "expectation": {"probability": 31.537, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.195488, "high": 105.195488, "low": 105.195488, "close": 105.195488, "volume": 6}, "trend_line": 107.122489, "activity_lines": {"activity_5": 107.722705, "activity_10": 107.297672, "activity_20": 106.932948, "activity_30": 107.262098}, "trend_signal": 0, "fair_value": 102.587465, "relative_strength": -6.183566, "rate_of_change": 0.06491925106510647, "market_dynamics": 0.108837, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.195488, "high": 105.195488, "low": 105.195488, "close": 105.195488, "volume": 0}, "trend_line": 107.154079, "activity_lines": {"activity_5": 106.711818, "activity_10": 107.056438, "activity_20": 106.702791, "activity_30": 107.137775}, "trend_signal": 0, "fair_value": 102.61607, "relative_strength": -6.719304, "rate_of_change": 0.029489606052744196, "market_dynamics": 0.11306, "expectation": {"probability": 36.2228, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.195488, "high": 105.195488, "low": 105.195488, "close": 105.195488, "volume": 2}, "trend_line": 107.24885, "activity_lines": {"activity_5": 105.953653, "activity_10": 106.797973, "activity_20": 106.508737, "activity_30": 107.011414}, "trend_signal": 0, "fair_value": 102.650598, "relative_strength": -6.618704, "rate_of_change": 0.08844366997919753, "market_dynamics": -0.08104, "expectation": {"probability": 37.5833, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.195488, "high": 107.090897, "low": 105.195488, "close": 107.090897, "volume": 13}, "trend_line": 107.406801, "activity_lines": {"activity_5": 106.080013, "activity_10": 106.866896, "activity_20": 106.531301, "activity_30": 107.001224}, "trend_signal": 0, "fair_value": 102.732822, "relative_strength": -4.113543, "rate_of_change": 0.1472752388487122, "market_dynamics": -0.198625, "expectation": {"probability": 39.3024, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.090897, "high": 107.090897, "low": 107.090897, "close": 107.090897, "volume": 0}, "trend_line": 107.564752, "activity_lines": {"activity_5": 106.332733, "activity_10": 106.884127, "activity_20": 106.580943, "activity_30": 106.980843}, "trend_signal": 0, "fair_value": 102.797273, "relative_strength": -2.633967, "rate_of_change": 0.14705865785910247, "market_dynamics": -0.074893, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.090897, "high": 107.090897, "low": 107.090897, "close": 107.090897, "volume": 2}, "trend_line": 107.627933, "activity_lines": {"activity_5": 106.711815, "activity_10": 106.815202, "activity_20": 106.63961, "activity_30": 106.950272}, "trend_signal": 0, "fair_value": 102.879496, "relative_strength": -5.652012, "rate_of_change": 0.058737642978064185, "market_dynamics": 0.056889, "expectation": {"probability": 36.1746, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.090897, "high": 108.038605, "low": 107.090897, "close": 108.038605, "volume": 97}, "trend_line": 107.596342, "activity_lines": {"activity_5": 107.280439, "activity_10": 106.95305, "activity_20": 106.797561, "activity_30": 106.976767}, "trend_signal": 0, "fair_value": 102.950022, "relative_strength": -4.457628, "rate_of_change": -0.029352045625545657, "market_dynamics": 0.344075, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.724846, "high": 113.724846, "low": 107.090897, "close": 107.090897, "volume": 312}, "trend_line": 107.438391, "activity_lines": {"activity_5": 107.343619, "activity_10": 106.935819, "activity_20": 106.856229, "activity_30": 106.944157}, "trend_signal": 0, "fair_value": 103.014473, "relative_strength": -2.975191, "rate_of_change": -0.14679960030612496, "market_dynamics": 0.550009, "expectation": {"probability": 39.292, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.143188, "high": 106.143188, "low": 106.143188, "close": 106.143188, "volume": 22}, "trend_line": 107.21726, "activity_lines": {"activity_5": 106.964536, "activity_10": 106.780739, "activity_20": 106.820125, "activity_30": 106.860596}, "trend_signal": 0, "fair_value": 103.072848, "relative_strength": -5.229905, "rate_of_change": -0.20582121338730747, "market_dynamics": 0.487333, "expectation": {"probability": 39.3091, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.143188, "high": 106.143188, "low": 104.24778, "close": 104.24778, "volume": 10}, "trend_line": 107.185669, "activity_lines": {"activity_5": 106.01683, "activity_10": 106.332732, "activity_20": 106.598994, "activity_30": 106.669016}, "trend_signal": 0, "fair_value": 103.130922, "relative_strength": -6.224489, "rate_of_change": -0.0294644724179593, "market_dynamics": 0.144799, "expectation": {"probability": 39.0905, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.24778, "high": 104.24778, "low": 104.24778, "close": 104.24778, "volume": 0}, "trend_line": 107.122489, "activity_lines": {"activity_5": 105.258666, "activity_10": 105.970881, "activity_20": 106.400427, "activity_30": 106.479475}, "trend_signal": 0, "fair_value": 103.153452, "relative_strength": -6.058289, "rate_of_change": -0.058944447135001486, "market_dynamics": -0.396112, "expectation": {"probability": 36.9306, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.24778, "high": 104.24778, "low": 104.24778, "close": 104.24778, "volume": 0}, "trend_line": 106.838177, "activity_lines": {"activity_5": 104.690042, "activity_10": 105.626261, "activity_20": 106.20186, "activity_30": 106.29401}, "trend_signal": 0, "fair_value": 103.199678, "relative_strength": -6.033578, "rate_of_change": -0.26540832149633853, "market_dynamics": -0.892718, "expectation": {"probability": 36.8328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.143188, "high": 106.143188, "low": 106.143188, "close": 106.143188, "volume": 3}, "trend_line": 106.617045, "activity_lines": {"activity_5": 105.005943, "activity_10": 105.643491, "activity_20": 106.183808, "activity_30": 106.249172}, "trend_signal": 0, "fair_value": 103.258054, "relative_strength": -5.173702, "rate_of_change": -0.2069784474139775, "market_dynamics": -1.085414, "expectation": {"probability": 38.4092, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.143188, "high": 106.143188, "low": 104.24778, "close": 104.24778, "volume": 10}, "trend_line": 106.332734, "activity_lines": {"activity_5": 104.753222, "activity_10": 105.298871, "activity_20": 105.976215, "activity_30": 106.096316}, "trend_signal": 0, "fair_value": 103.316127, "relative_strength": -9.046974, "rate_of_change": -0.2666656161779783, "market_dynamics": -1.079186, "expectation": {"probability": 40.5958, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.352364, "high": 102.352364, "low": 102.352364, "close": 102.352364, "volume": 103}, "trend_line": 106.111602, "activity_lines": {"activity_5": 103.995056, "activity_10": 104.661323, "activity_20": 105.588106, "activity_30": 105.839518}, "trend_signal": 0, "fair_value": 103.362051, "relative_strength": -11.46963, "rate_of_change": -0.20796230067779242, "market_dynamics": -0.972625, "expectation": {"probability": 39.5796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.404655, "high": 101.404655, "low": 100.456947, "close": 101.404655, "volume": 148}, "trend_line": 105.85888, "activity_lines": {"activity_5": 103.047348, "activity_10": 103.937619, "activity_20": 105.10974, "activity_30": 105.535844}, "trend_signal": 0, "fair_value": 103.4019, "relative_strength": -12.850789, "rate_of_change": -0.23816622804357027, "market_dynamics": -0.854025, "expectation": {"probability": 39.4611, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.404655, "high": 101.404655, "low": 99.509239, "close": 99.509239, "volume": 75}, "trend_line": 105.637748, "activity_lines": {"activity_5": 101.657377, "activity_10": 102.97268, "activity_20": 104.48696, "activity_30": 105.12619}, "trend_signal": 0, "fair_value": 103.417751, "relative_strength": -14.010827, "rate_of_change": -0.20889319818988944, "market_dynamics": -0.909937, "expectation": {"probability": 37.9392, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.509239, "high": 99.509239, "low": 96.666122, "close": 96.666122, "volume": 120}, "trend_line": 105.321846, "activity_lines": {"activity_5": 99.635603, "activity_10": 101.645891, "activity_20": 103.638537, "activity_30": 104.547375}, "trend_signal": 0, "fair_value": 103.427224, "relative_strength": -15.830148, "rate_of_change": -0.2990427247654014, "market_dynamics": -0.883549, "expectation": {"probability": 37.552, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.666122, "high": 96.666122, "low": 94.770699, "close": 96.666122, "volume": 170}, "trend_line": 105.037534, "activity_lines": {"activity_5": 98.245633, "activity_10": 100.508642, "activity_20": 102.848781, "activity_30": 103.988942}, "trend_signal": 0, "fair_value": 103.413001, "relative_strength": -15.921877, "rate_of_change": -0.2699458951754415, "market_dynamics": -0.9081, "expectation": {"probability": 35.7434, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.24778, "high": 104.24778, "low": 104.24778, "close": 104.24778, "volume": 37}, "trend_line": 104.879583, "activity_lines": {"activity_5": 99.888326, "activity_10": 100.922188, "activity_20": 102.839756, "activity_30": 103.93799}, "trend_signal": 0, "fair_value": 103.435531, "relative_strength": -10.290562, "rate_of_change": -0.15037576948445597, "market_dynamics": -0.820053, "expectation": {"probability": 36.4726, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.24778, "high": 104.24778, "low": 104.24778, "close": 104.24778, "volume": 88}, "trend_line": 104.879583, "activity_lines": {"activity_5": 101.404658, "activity_10": 101.335733, "activity_20": 102.853295, "activity_30": 103.897228}, "trend_signal": 0, "fair_value": 103.463984, "relative_strength": -12.32211, "rate_of_change": 0.0, "market_dynamics": -0.596244, "expectation": {"probability": 35.7424, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.24778, "high": 104.24778, "low": 103.300072, "close": 103.300072, "volume": 25}, "trend_line": 104.847993, "activity_lines": {"activity_5": 102.415546, "activity_10": 101.576968, "activity_20": 102.781089, "activity_30": 103.795324}, "trend_signal": 0, "fair_value": 103.515983, "relative_strength": -14.371533, "rate_of_change": -0.03012025705708063, "market_dynamics": -0.392086, "expectation": {"probability": 34.7326, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.300072, "high": 103.300072, "low": 102.352364, "close": 102.352364, "volume": 87}, "trend_line": 104.784812, "activity_lines": {"activity_5": 102.857809, "activity_10": 101.663123, "activity_20": 102.62765, "activity_30": 103.634316}, "trend_signal": 0, "fair_value": 103.557311, "relative_strength": -14.772291, "rate_of_change": -0.060259617940421756, "market_dynamics": -0.124546, "expectation": {"probability": 34.2987, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.770699, "high": 104.979736, "low": 94.770699, "close": 104.016624, "volume": 64}, "trend_line": 104.777107, "activity_lines": {"activity_5": 103.475742, "activity_10": 102.120795, "activity_20": 102.646252, "activity_30": 103.584755}, "trend_signal": 0, "fair_value": 103.609306, "relative_strength": -11.741147, "rate_of_change": -0.007353164884240481, "market_dynamics": 0.08748, "expectation": {"probability": 36.8329, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.016624, "high": 104.979736, "low": 104.016624, "close": 104.979736, "volume": 24}, "trend_line": 104.864686, "activity_lines": {"activity_5": 103.924679, "activity_10": 102.757781, "activity_20": 102.771217, "activity_30": 103.597828}, "trend_signal": 0, "fair_value": 103.661507, "relative_strength": -10.001503, "rate_of_change": 0.08358600700819616, "market_dynamics": 0.21865, "expectation": {"probability": 31.8329, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.127274, "high": 105.942856, "low": 101.127274, "close": 105.942856, "volume": 48}, "trend_line": 104.763237, "activity_lines": {"activity_5": 104.64586, "activity_10": 103.52211, "activity_20": 102.997962, "activity_30": 103.667388}, "trend_signal": 0, "fair_value": 103.719882, "relative_strength": -5.860451, "rate_of_change": -0.09674276810403298, "market_dynamics": 0.427249, "expectation": {"probability": 32.8406, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.942856, "high": 105.942856, "low": 105.942856, "close": 105.942856, "volume": 51}, "trend_line": 104.661789, "activity_lines": {"activity_5": 105.254035, "activity_10": 104.203925, "activity_20": 103.230173, "activity_30": 103.743492}, "trend_signal": 0, "fair_value": 103.784225, "relative_strength": -7.134534, "rate_of_change": -0.09683549583333785, "market_dynamics": 0.533847, "expectation": {"probability": 34.2447, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.942856, "high": 110.758446, "low": 105.942856, "close": 110.758446, "volume": 63}, "trend_line": 104.72086, "activity_lines": {"activity_5": 107.291221, "activity_10": 105.644328, "activity_20": 103.930992, "activity_30": 104.136825}, "trend_signal": 0, "fair_value": 103.861532, "relative_strength": -3.238323, "rate_of_change": 0.05643989135328365, "market_dynamics": 0.697461, "expectation": {"probability": 33.1661, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.758446, "high": 110.758446, "low": 97.274803, "close": 106.905975, "volume": 240}, "trend_line": 104.651515, "activity_lines": {"activity_5": 107.483845, "activity_10": 106.128057, "activity_20": 104.247445, "activity_30": 104.2778}, "trend_signal": 0, "fair_value": 103.914143, "relative_strength": -8.759512, "rate_of_change": -0.06621889850789846, "market_dynamics": 0.885935, "expectation": {"probability": 32.5092, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.905975, "high": 106.905975, "low": 106.905975, "close": 106.905975, "volume": 15}, "trend_line": 104.582171, "activity_lines": {"activity_5": 107.483845, "activity_10": 106.425608, "activity_20": 104.560265, "activity_30": 104.423249}, "trend_signal": 0, "fair_value": 103.966754, "relative_strength": -8.33971, "rate_of_change": -0.0662618214366041, "market_dynamics": 0.866557, "expectation": {"probability": 34.5674, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.311691, "high": 101.127274, "low": 96.311691, "close": 101.127274, "volume": 54}, "trend_line": 104.446564, "activity_lines": {"activity_5": 105.429196, "activity_10": 105.624154, "activity_20": 104.310074, "activity_30": 104.200352}, "trend_signal": 0, "fair_value": 103.952478, "relative_strength": -12.07267, "rate_of_change": -0.1296655048402154, "market_dynamics": 0.739074, "expectation": {"probability": 38.1208, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.127274, "high": 101.127274, "low": 98.237923, "close": 98.237923, "volume": 42}, "trend_line": 104.214645, "activity_lines": {"activity_5": 102.732469, "activity_10": 104.3541, "activity_20": 103.799567, "activity_30": 103.799795}, "trend_signal": 0, "fair_value": 103.919681, "relative_strength": -14.269026, "rate_of_change": -0.22204560027459658, "market_dynamics": 0.395896, "expectation": {"probability": 37.7158, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.201042, "high": 99.201042, "low": 99.201042, "close": 99.201042, "volume": 6}, "trend_line": 104.01483, "activity_lines": {"activity_5": 100.870443, "activity_10": 103.351198, "activity_20": 103.409404, "activity_30": 103.476337}, "trend_signal": 0, "fair_value": 103.928871, "relative_strength": -9.598158, "rate_of_change": -0.19173408881256657, "market_dynamics": -0.014241, "expectation": {"probability": 36.626, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.201042, "high": 99.201042, "low": 99.201042, "close": 99.201042, "volume": 0}, "trend_line": 103.751835, "activity_lines": {"activity_5": 99.778911, "activity_10": 102.405593, "activity_20": 103.052298, "activity_30": 103.16577}, "trend_signal": 0, "fair_value": 103.926122, "relative_strength": -10.026933, "rate_of_change": -0.2528437531455886, "market_dynamics": -0.41495, "expectation": {"probability": 35.5036, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.201042, "high": 105.942856, "low": 99.201042, "close": 105.942856, "volume": 1}, "trend_line": 103.713567, "activity_lines": {"activity_5": 101.448313, "activity_10": 102.773328, "activity_20": 103.361302, "activity_30": 103.307126}, "trend_signal": 0, "fair_value": 103.948685, "relative_strength": -5.244698, "rate_of_change": -0.03688416691618244, "market_dynamics": -0.4644, "expectation": {"probability": 35.0205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.942856, "high": 105.942856, "low": 100.164154, "close": 100.164154, "volume": 6}, "trend_line": 103.482675, "activity_lines": {"activity_5": 101.255688, "activity_10": 102.072879, "activity_20": 103.102856, "activity_30": 103.078132}, "trend_signal": 0, "fair_value": 103.934204, "relative_strength": -11.416785, "rate_of_change": -0.22262468322972367, "market_dynamics": -0.580326, "expectation": {"probability": 35.3863, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.164154, "high": 100.164154, "low": 98.237923, "close": 98.237923, "volume": 7}, "trend_line": 103.155986, "activity_lines": {"activity_5": 100.485195, "activity_10": 101.127273, "activity_20": 102.666867, "activity_30": 102.739761}, "trend_signal": 0, "fair_value": 103.979, "relative_strength": -13.623251, "rate_of_change": -0.3156943903895041, "market_dynamics": -0.693373, "expectation": {"probability": 34.5219, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.237923, "high": 98.237923, "low": 98.237923, "close": 98.237923, "volume": 0}, "trend_line": 102.860887, "activity_lines": {"activity_5": 99.714702, "activity_10": 100.321757, "activity_20": 102.236931, "activity_30": 102.422466}, "trend_signal": 0, "fair_value": 104.005891, "relative_strength": -9.626971, "rate_of_change": -0.2860706503256082, "market_dynamics": -0.677098, "expectation": {"probability": 35.192, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.311691, "high": 100.164154, "low": 96.311691, "close": 100.164154, "volume": 13}, "trend_line": 102.661586, "activity_lines": {"activity_5": 99.650493, "activity_10": 100.094111, "activity_20": 101.982962, "activity_30": 102.248483}, "trend_signal": 0, "fair_value": 104.045128, "relative_strength": -8.078548, "rate_of_change": -0.19375780805779508, "market_dynamics": -0.819189, "expectation": {"probability": 36.6132, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.164154, "high": 100.164154, "low": 98.237923, "close": 98.237923, "volume": 54}, "trend_line": 102.461257, "activity_lines": {"activity_5": 98.88, "activity_10": 99.63882, "activity_20": 101.528884, "activity_30": 101.963086}, "trend_signal": 0, "fair_value": 104.077987, "relative_strength": -9.793914, "rate_of_change": -0.1951353060140688, "market_dynamics": -0.795633, "expectation": {"probability": 35.0923, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.237923, "high": 98.237923, "low": 98.237923, "close": 98.237923, "volume": 0}, "trend_line": 102.260928, "activity_lines": {"activity_5": 98.623169, "activity_10": 99.341129, "activity_20": 101.103425, "activity_30": 101.690613}, "trend_signal": 0, "fair_value": 104.110846, "relative_strength": -10.234824, "rate_of_change": -0.1955168283754282, "market_dynamics": -0.778, "expectation": {"probability": 36.5917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.274803, "high": 97.274803, "low": 97.274803, "close": 97.274803, "volume": 58}, "trend_line": 102.028496, "activity_lines": {"activity_5": 98.173714, "activity_10": 98.920859, "activity_20": 100.614858, "activity_30": 101.368927}, "trend_signal": 0, "fair_value": 104.131563, "relative_strength": -9.702121, "rate_of_change": -0.22729306739716154, "market_dynamics": -0.735553, "expectation": {"probability": 33.7002, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.274803, "high": 105.942856, "low": 97.274803, "close": 101.127274, "volume": 84}, "trend_line": 101.861299, "activity_lines": {"activity_5": 99.072623, "activity_10": 99.21855, "activity_20": 100.521885, "activity_30": 101.310784}, "trend_signal": 0, "fair_value": 104.123256, "relative_strength": -5.958056, "rate_of_change": -0.1638728458763144, "market_dynamics": -0.525013, "expectation": {"probability": 34.964, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.127274, "high": 101.127274, "low": 97.274803, "close": 101.127274, "volume": 153}, "trend_line": 101.757282, "activity_lines": {"activity_5": 99.77891, "activity_10": 99.481219, "activity_20": 100.434746, "activity_30": 101.263427}, "trend_signal": 0, "fair_value": 104.103012, "relative_strength": -5.892551, "rate_of_change": -0.10211631014051659, "market_dynamics": -0.279466, "expectation": {"probability": 34.1426, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.127274, "high": 101.127274, "low": 101.127274, "close": 101.127274, "volume": 9}, "trend_line": 101.716445, "activity_lines": {"activity_5": 100.420988, "activity_10": 99.708865, "activity_20": 100.361366, "activity_30": 101.222782}, "trend_signal": 0, "fair_value": 104.100673, "relative_strength": -4.338844, "rate_of_change": -0.04013177160137831, "market_dynamics": -0.00611, "expectation": {"probability": 34.0546, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.127274, "high": 101.127274, "low": 101.127274, "close": 101.127274, "volume": 0}, "trend_line": 101.707199, "activity_lines": {"activity_5": 100.870443, "activity_10": 100.024067, "activity_20": 100.306331, "activity_30": 101.184771}, "trend_signal": 0, "fair_value": 104.068492, "relative_strength": -2.602122, "rate_of_change": -0.00908997556883778, "market_dynamics": 0.311794, "expectation": {"probability": 34.1301, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.942856, "high": 105.942856, "low": 104.016624, "close": 104.016624, "volume": 55}, "trend_line": 101.857446, "activity_lines": {"activity_5": 102.090391, "activity_10": 100.847094, "activity_20": 100.549403, "activity_30": 101.333766}, "trend_signal": 0, "fair_value": 104.10855, "relative_strength": -0.255001, "rate_of_change": 0.14772503960117234, "market_dynamics": 0.547958, "expectation": {"probability": 33.9088, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.016624, "high": 104.016624, "low": 102.090393, "close": 104.016624, "volume": 19}, "trend_line": 102.102462, "activity_lines": {"activity_5": 102.860884, "activity_10": 101.565054, "activity_20": 100.801648, "activity_30": 101.473068}, "trend_signal": 0, "fair_value": 104.148608, "relative_strength": -0.15147, "rate_of_change": 0.24054795169319954, "market_dynamics": 0.681788, "expectation": {"probability": 31.3836, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.016624, "high": 104.016624, "low": 100.164154, "close": 100.164154, "volume": 47}, "trend_line": 102.219063, "activity_lines": {"activity_5": 102.154597, "activity_10": 101.477497, "activity_20": 100.719095, "activity_30": 101.348016}, "trend_signal": 0, "fair_value": 104.110253, "relative_strength": -2.890008, "rate_of_change": 0.11419998863494872, "market_dynamics": 0.651729, "expectation": {"probability": 34.7622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.164154, "high": 100.164154, "low": 99.201042, "close": 99.201042, "volume": 101}, "trend_line": 102.050839, "activity_lines": {"activity_5": 101.191481, "activity_10": 101.21483, "activity_20": 100.576921, "activity_30": 101.153304}, "trend_signal": 0, "fair_value": 104.065724, "relative_strength": -3.697192, "rate_of_change": -0.16457204269228065, "market_dynamics": 0.652727, "expectation": {"probability": 34.3587, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.201042, "high": 99.201042, "low": 99.201042, "close": 99.201042, "volume": 0}, "trend_line": 101.882614, "activity_lines": {"activity_5": 100.356781, "activity_10": 100.934651, "activity_20": 100.471437, "activity_30": 100.969447}, "trend_signal": 0, "fair_value": 104.021195, "relative_strength": -4.567209, "rate_of_change": -0.16484430862934163, "market_dynamics": 0.382472, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.016624, "high": 104.016624, "low": 103.053513, "close": 103.053513, "volume": 80}, "trend_line": 101.874396, "activity_lines": {"activity_5": 100.934653, "activity_10": 101.33741, "activity_20": 100.742027, "activity_30": 101.044988}, "trend_signal": 0, "fair_value": 104.061048, "relative_strength": -2.34006, "rate_of_change": -0.008066145613420748, "market_dynamics": 0.410278, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.053513, "high": 103.053513, "low": 100.164154, "close": 100.164154, "volume": 1}, "trend_line": 101.801455, "activity_lines": {"activity_5": 100.613612, "activity_10": 101.109763, "activity_20": 100.714509, "activity_30": 100.93465}, "trend_signal": 0, "fair_value": 104.070442, "relative_strength": -3.346472, "rate_of_change": -0.07159895210568919, "market_dynamics": 0.371667, "expectation": {"probability": 33.352, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.016624, "high": 104.016624, "low": 104.016624, "close": 104.016624, "volume": 130}, "trend_line": 101.801455, "activity_lines": {"activity_5": 101.83356, "activity_10": 101.600077, "activity_20": 101.049307, "activity_30": 101.077564}, "trend_signal": 0, "fair_value": 104.074688, "relative_strength": -0.630227, "rate_of_change": 0.0, "market_dynamics": 0.567731, "expectation": {"probability": 33.1173, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.201042, "high": 103.053513, "low": 99.201042, "close": 103.053513, "volume": 52}, "trend_line": 101.737248, "activity_lines": {"activity_5": 102.475639, "activity_10": 101.862746, "activity_20": 101.269449, "activity_30": 101.158342}, "trend_signal": 0, "fair_value": 104.036948, "relative_strength": -1.939949, "rate_of_change": -0.06307080777972214, "market_dynamics": 0.756213, "expectation": {"probability": 32.7575, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.053513, "high": 103.053513, "low": 103.053513, "close": 103.053513, "volume": 15}, "trend_line": 101.640936, "activity_lines": {"activity_5": 102.860887, "activity_10": 102.090393, "activity_20": 101.503349, "activity_30": 101.243263}, "trend_signal": 0, "fair_value": 104.076801, "relative_strength": -1.741834, "rate_of_change": -0.09466739261513886, "market_dynamics": 0.704789, "expectation": {"probability": 30.2834, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.053513, "high": 103.053513, "low": 103.053513, "close": 103.053513, "volume": 10}, "trend_line": 101.544625, "activity_lines": {"activity_5": 102.989304, "activity_10": 102.283017, "activity_20": 101.723491, "activity_30": 101.334397}, "trend_signal": 0, "fair_value": 104.116655, "relative_strength": -4.790831, "rate_of_change": -0.09475611283233365, "market_dynamics": 0.841552, "expectation": {"probability": 30.088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.053513, "high": 115.574028, "low": 103.053513, "close": 115.574028, "volume": 61}, "trend_line": 101.705144, "activity_lines": {"activity_5": 107.291225, "activity_10": 104.769609, "activity_20": 103.113131, "activity_30": 102.239519}, "trend_signal": 1, "fair_value": 104.183049, "relative_strength": 5.045632, "rate_of_change": 0.1580772985276255, "market_dynamics": 0.855905, "expectation": {"probability": 28.642, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.574028, "high": 115.574028, "low": 101.127274, "close": 101.127274, "volume": 85}, "trend_line": 101.512521, "activity_lines": {"activity_5": 105.750237, "activity_10": 104.419385, "activity_20": 103.044337, "activity_30": 102.202237}, "trend_signal": 1, "fair_value": 104.115055, "relative_strength": -8.218389, "rate_of_change": -0.18939356695665022, "market_dynamics": 0.777461, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.127274, "high": 101.127274, "low": 101.127274, "close": 101.127274, "volume": 36}, "trend_line": 101.319898, "activity_lines": {"activity_5": 104.401873, "activity_10": 104.051649, "activity_20": 102.970956, "activity_30": 102.177383}, "trend_signal": 1, "fair_value": 104.106748, "relative_strength": -8.214947, "rate_of_change": -0.18975294683107294, "market_dynamics": 0.612309, "expectation": {"probability": 32.3454, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.090393, "high": 102.090393, "low": 102.090393, "close": 102.090393, "volume": 17}, "trend_line": 101.352002, "activity_lines": {"activity_5": 103.502963, "activity_10": 103.824003, "activity_20": 102.975543, "activity_30": 102.227092}, "trend_signal": 1, "fair_value": 104.104615, "relative_strength": -11.610729, "rate_of_change": 0.03168578002319338, "market_dynamics": 0.466974, "expectation": {"probability": 28.4661, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.090393, "high": 103.053513, "low": 97.274803, "close": 101.127274, "volume": 145}, "trend_line": 101.448313, "activity_lines": {"activity_5": 102.347223, "activity_10": 103.368711, "activity_20": 102.870058, "activity_30": 102.212594}, "trend_signal": 1, "fair_value": 104.096309, "relative_strength": -11.336318, "rate_of_change": 0.09502624329019177, "market_dynamics": 0.199415, "expectation": {"probability": 35.7388, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.127274, "high": 101.127274, "low": 101.127274, "close": 101.127274, "volume": 13}, "trend_line": 101.512521, "activity_lines": {"activity_5": 101.319898, "activity_10": 102.948442, "activity_20": 102.746229, "activity_30": 102.191881}, "trend_signal": 0, "fair_value": 104.028315, "relative_strength": -13.071756, "rate_of_change": 0.06329134324787423, "market_dynamics": -0.01824, "expectation": {"probability": 32.9606, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.127274, "high": 105.942856, "low": 101.127274, "close": 105.942856, "volume": 28}, "trend_line": 101.737248, "activity_lines": {"activity_5": 102.860884, "activity_10": 103.386221, "activity_20": 103.081026, "activity_30": 102.47771}, "trend_signal": 1, "fair_value": 104.044908, "relative_strength": -11.588697, "rate_of_change": 0.22137860215291788, "market_dynamics": 0.018896, "expectation": {"probability": 26.8902, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.942856, "high": 105.942856, "low": 100.164154, "close": 100.164154, "volume": 54}, "trend_line": 101.544625, "activity_lines": {"activity_5": 102.154597, "activity_10": 102.738305, "activity_20": 102.84254, "activity_30": 102.37622}, "trend_signal": 1, "fair_value": 104.024459, "relative_strength": -16.097563, "rate_of_change": -0.1893338023061107, "market_dynamics": -0.06455, "expectation": {"probability": 34.6952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.164154, "high": 104.979736, "low": 100.164154, "close": 104.979736, "volume": 35}, "trend_line": 101.705144, "activity_lines": {"activity_5": 103.117712, "activity_10": 103.018484, "activity_20": 103.067267, "activity_30": 102.59784}, "trend_signal": 1, "fair_value": 104.034879, "relative_strength": -10.956366, "rate_of_change": 0.1580772985276255, "market_dynamics": -0.144026, "expectation": {"probability": 28.2891, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.979736, "high": 104.979736, "low": 104.016624, "close": 104.016624, "volume": 21}, "trend_line": 101.897768, "activity_lines": {"activity_5": 103.567167, "activity_10": 103.088529, "activity_20": 103.181923, "activity_30": 102.746967}, "trend_signal": 1, "fair_value": 104.027188, "relative_strength": -9.751436, "rate_of_change": 0.18939455019108475, "market_dynamics": -0.086699, "expectation": {"probability": 33.0151, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.979736, "high": 113.647789, "low": 104.016624, "close": 113.647789, "volume": 73}, "trend_line": 102.41143, "activity_lines": {"activity_5": 107.034388, "activity_10": 104.892183, "activity_20": 104.213834, "activity_30": 103.505033}, "trend_signal": 1, "fair_value": 104.039453, "relative_strength": 9.295887, "rate_of_change": 0.5040954380865305, "market_dynamics": 0.124221, "expectation": {"probability": 25.3378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.758446, "high": 110.758446, "low": 109.795326, "close": 109.795326, "volume": 3}, "trend_line": 102.732469, "activity_lines": {"activity_5": 108.382752, "activity_10": 106.030412, "activity_20": 104.83298, "activity_30": 103.981414}, "trend_signal": 1, "fair_value": 104.027024, "relative_strength": 6.79994, "rate_of_change": 0.31347965749526097, "market_dynamics": 0.364698, "expectation": {"probability": 23.0057, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.869095, "high": 107.869095, "low": 107.869095, "close": 107.869095, "volume": 23}, "trend_line": 103.053508, "activity_lines": {"activity_5": 108.832209, "activity_10": 106.660817, "activity_20": 105.222814, "activity_30": 104.312809}, "trend_signal": 1, "fair_value": 104.008215, "relative_strength": -0.44441, "rate_of_change": 0.3125000334606958, "market_dynamics": 0.498806, "expectation": {"probability": 28.4834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.237923, "high": 102.090393, "low": 98.237923, "close": 101.127274, "volume": 225}, "trend_line": 103.14982, "activity_lines": {"activity_5": 106.520729, "activity_10": 105.942857, "activity_20": 104.929292, "activity_30": 104.188536}, "trend_signal": 1, "fair_value": 103.934253, "relative_strength": -9.863269, "rate_of_change": 0.09345824501191334, "market_dynamics": 0.597637, "expectation": {"probability": 36.0562, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.090393, "high": 107.869095, "low": 102.090393, "close": 105.942856, "volume": 96}, "trend_line": 103.438755, "activity_lines": {"activity_5": 106.071273, "activity_10": 106.117969, "activity_20": 105.085225, "activity_30": 104.368732}, "trend_signal": 1, "fair_value": 103.891159, "relative_strength": -6.695465, "rate_of_change": 0.2801119769283117, "market_dynamics": 0.342787, "expectation": {"probability": 24.5494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.942856, "high": 105.942856, "low": 101.127274, "close": 105.942856, "volume": 57}, "trend_line": 103.599274, "activity_lines": {"activity_5": 105.493403, "activity_10": 106.205525, "activity_20": 105.227399, "activity_30": 104.530287}, "trend_signal": 1, "fair_value": 103.883878, "relative_strength": -10.59013, "rate_of_change": 0.15518264890175218, "market_dynamics": 0.32825, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.905975, "high": 106.905975, "low": 106.905975, "close": 106.905975, "volume": 18}, "trend_line": 103.791897, "activity_lines": {"activity_5": 105.750234, "activity_10": 106.380638, "activity_20": 105.433781, "activity_30": 104.743622}, "trend_signal": 1, "fair_value": 103.900677, "relative_strength": -12.153987, "rate_of_change": 0.18593083963118484, "market_dynamics": 0.317681, "expectation": {"probability": 25.4647, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.942856, "high": 105.942856, "low": 105.942856, "close": 105.942856, "volume": 11}, "trend_line": 103.952417, "activity_lines": {"activity_5": 105.878649, "activity_10": 106.363126, "activity_20": 105.534679, "activity_30": 104.882394}, "trend_signal": 1, "fair_value": 103.911302, "relative_strength": -11.668929, "rate_of_change": 0.15465561825119267, "market_dynamics": 0.291562, "expectation": {"probability": 29.7018, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.942856, "high": 113.790474, "low": 105.942856, "close": 113.790474, "volume": 42}, "trend_line": 104.374523, "activity_lines": {"activity_5": 108.751352, "activity_10": 107.667387, "activity_20": 106.36921, "activity_30": 105.517107}, "trend_signal": 1, "fair_value": 103.972232, "relative_strength": -5.887692, "rate_of_change": 0.4060569366078322, "market_dynamics": 0.569028, "expectation": {"probability": 26.6301, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.809525, "high": 112.809525, "low": 111.828575, "close": 112.809525, "volume": 84}, "trend_line": 104.66762, "activity_lines": {"activity_5": 110.45286, "activity_10": 108.633099, "activity_20": 107.059189, "activity_30": 106.061301}, "trend_signal": 1, "fair_value": 104.056718, "relative_strength": -6.945721, "rate_of_change": 0.28081278033721224, "market_dynamics": 0.762037, "expectation": {"probability": 30.8012, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.809525, "high": 112.809525, "low": 106.923813, "close": 106.923813, "volume": 6}, "trend_line": 104.764526, "activity_lines": {"activity_5": 109.734685, "activity_10": 108.36881, "activity_20": 107.142167, "activity_30": 106.206862}, "trend_signal": 1, "fair_value": 104.103474, "relative_strength": -9.552697, "rate_of_change": 0.092584507032838, "market_dynamics": 0.66639, "expectation": {"probability": 30.3331, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.923813, "high": 106.923813, "low": 106.923813, "close": 106.923813, "volume": 31}, "trend_line": 104.989848, "activity_lines": {"activity_5": 108.951113, "activity_10": 108.226775, "activity_20": 107.266337, "activity_30": 106.34617}, "trend_signal": 1, "fair_value": 104.150231, "relative_strength": -8.814579, "rate_of_change": 0.21507470954432742, "market_dynamics": 0.698645, "expectation": {"probability": 27.3373, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.923813, "high": 106.923813, "low": 106.923813, "close": 106.923813, "volume": 5}, "trend_line": 105.247274, "activity_lines": {"activity_5": 108.166352, "activity_10": 108.136949, "activity_20": 107.362903, "activity_30": 106.470942}, "trend_signal": 1, "fair_value": 104.191019, "relative_strength": -10.138205, "rate_of_change": 0.24519132554607515, "market_dynamics": 0.321294, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.923813, "high": 106.923813, "low": 106.923813, "close": 106.923813, "volume": 0}, "trend_line": 105.5047, "activity_lines": {"activity_5": 107.316194, "activity_10": 108.064311, "activity_20": 107.431868, "activity_30": 106.579106}, "trend_signal": 1, "fair_value": 104.21987, "relative_strength": -9.142242, "rate_of_change": 0.24459160813988895, "market_dynamics": -0.10877, "expectation": {"probability": 29.0756, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.885712, "high": 108.885712, "low": 108.885712, "close": 108.885712, "volume": 21}, "trend_line": 105.699106, "activity_lines": {"activity_5": 107.577779, "activity_10": 108.242989, "activity_20": 107.664663, "activity_30": 106.797236}, "trend_signal": 1, "fair_value": 104.261296, "relative_strength": -9.218675, "rate_of_change": 0.1842628811797017, "market_dynamics": -0.231349, "expectation": {"probability": 26.4923, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.885712, "high": 108.885712, "low": 108.885712, "close": 108.885712, "volume": 183}, "trend_line": 105.989825, "activity_lines": {"activity_5": 108.100952, "activity_10": 108.368161, "activity_20": 107.860513, "activity_30": 107.002823}, "trend_signal": 1, "fair_value": 104.302723, "relative_strength": -9.051506, "rate_of_change": 0.2750439535410978, "market_dynamics": -0.22634, "expectation": {"probability": 30.3197, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.885712, "high": 108.885712, "low": 108.885712, "close": 108.885712, "volume": 25}, "trend_line": 106.152128, "activity_lines": {"activity_5": 108.493332, "activity_10": 108.439827, "activity_20": 108.019419, "activity_30": 107.189655}, "trend_signal": 1, "fair_value": 104.34415, "relative_strength": -10.650099, "rate_of_change": 0.15313073684196432, "market_dynamics": -0.174622, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.904762, "high": 107.904762, "low": 104.961906, "close": 104.961906, "volume": 2}, "trend_line": 106.215741, "activity_lines": {"activity_5": 107.446983, "activity_10": 107.762078, "activity_20": 107.790615, "activity_30": 107.112866}, "trend_signal": 1, "fair_value": 104.348487, "relative_strength": -11.289429, "rate_of_change": 0.05992625979197466, "market_dynamics": -0.210523, "expectation": {"probability": 34.0855, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.961906, "high": 105.942856, "low": 104.961906, "close": 105.942856, "volume": 20}, "trend_line": 106.312053, "activity_lines": {"activity_5": 106.858412, "activity_10": 107.28052, "activity_20": 107.632389, "activity_30": 107.095261}, "trend_signal": 1, "fair_value": 104.341206, "relative_strength": -15.129776, "rate_of_change": 0.09067582553513583, "market_dynamics": -0.29959, "expectation": {"probability": 32.7877, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.942856, "high": 105.942856, "low": 104.961906, "close": 104.961906, "volume": 72}, "trend_line": 106.375666, "activity_lines": {"activity_5": 106.008254, "activity_10": 106.76329, "activity_20": 107.376152, "activity_30": 107.008154}, "trend_signal": 0, "fair_value": 104.387323, "relative_strength": -17.638214, "rate_of_change": 0.05983611284412829, "market_dynamics": -0.544604, "expectation": {"probability": 34.7245, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.961906, "high": 104.961906, "low": 103.980949, "close": 104.961906, "volume": 133}, "trend_line": 106.021928, "activity_lines": {"activity_5": 105.419683, "activity_10": 106.388745, "activity_20": 107.115414, "activity_30": 106.916944}, "trend_signal": 0, "fair_value": 104.433441, "relative_strength": -16.289115, "rate_of_change": -0.33253657843137996, "market_dynamics": -0.665828, "expectation": {"probability": 34.4007, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.961906, "high": 104.961906, "low": 103.980949, "close": 104.961906, "volume": 82}, "trend_line": 106.149749, "activity_lines": {"activity_5": 105.092699, "activity_10": 106.04987, "activity_20": 106.896038, "activity_30": 106.848556}, "trend_signal": 0, "fair_value": 104.479559, "relative_strength": -12.939872, "rate_of_change": 0.1205609088716037, "market_dynamics": -0.694557, "expectation": {"probability": 34.3413, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.961906, "high": 104.961906, "low": 103.980949, "close": 103.980949, "volume": 114}, "trend_line": 106.244872, "activity_lines": {"activity_5": 104.700317, "activity_10": 105.568311, "activity_20": 106.606253, "activity_30": 106.708633}, "trend_signal": 0, "fair_value": 104.489545, "relative_strength": -13.131534, "rate_of_change": 0.0896120818900862, "market_dynamics": -0.714308, "expectation": {"probability": 33.7529, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.0, "high": 103.0, "low": 103.0, "close": 103.0, "volume": 56}, "trend_line": 106.275192, "activity_lines": {"activity_5": 104.046349, "activity_10": 104.961904, "activity_20": 106.241559, "activity_30": 106.499286}, "trend_signal": 0, "fair_value": 104.499212, "relative_strength": -14.527561, "rate_of_change": 0.02853784792550104, "market_dynamics": -0.813448, "expectation": {"probability": 33.7529, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.961906, "high": 104.961906, "low": 103.980949, "close": 103.980949, "volume": 17}, "trend_line": 106.370315, "activity_lines": {"activity_5": 103.915554, "activity_10": 104.605194, "activity_20": 105.961372, "activity_30": 106.351271}, "trend_signal": 0, "fair_value": 104.515166, "relative_strength": -13.050735, "rate_of_change": 0.08950630736098877, "market_dynamics": -0.955739, "expectation": {"probability": 33.0605, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.980949, "high": 104.961906, "low": 103.0, "close": 103.0, "volume": 163}, "trend_line": 106.432739, "activity_lines": {"activity_5": 103.523173, "activity_10": 104.159307, "activity_20": 105.597103, "activity_30": 106.133831}, "trend_signal": 0, "fair_value": 104.548708, "relative_strength": -14.036312, "rate_of_change": 0.05868554586868801, "market_dynamics": -0.963352, "expectation": {"probability": 34.8247, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.0, "high": 103.0, "low": 100.057144, "close": 103.0, "volume": 105}, "trend_line": 106.334644, "activity_lines": {"activity_5": 103.261586, "activity_10": 103.820432, "activity_20": 105.246848, "activity_30": 105.912364}, "trend_signal": 0, "fair_value": 104.582249, "relative_strength": -15.55517, "rate_of_change": -0.09216618957819052, "market_dynamics": -0.973066, "expectation": {"probability": 34.6379, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.057144, "high": 103.0, "low": 100.057144, "close": 103.0, "volume": 198}, "trend_line": 106.429172, "activity_lines": {"activity_5": 103.130793, "activity_10": 103.588571, "activity_20": 104.915192, "activity_30": 105.697226}, "trend_signal": 0, "fair_value": 104.615791, "relative_strength": -13.542282, "rate_of_change": 0.08889670990011199, "market_dynamics": -0.850175, "expectation": {"probability": 34.6379, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.0, "high": 103.0, "low": 101.038094, "close": 101.038094, "volume": 37}, "trend_line": 106.297784, "activity_lines": {"activity_5": 102.411428, "activity_10": 103.03567, "activity_20": 104.410703, "activity_30": 105.349414}, "trend_signal": 0, "fair_value": 104.636756, "relative_strength": -13.172662, "rate_of_change": -0.12345111545169324, "market_dynamics": -0.883263, "expectation": {"probability": 34.4277, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.038094, "high": 103.0, "low": 101.038094, "close": 103.0, "volume": 7}, "trend_line": 106.263896, "activity_lines": {"activity_5": 102.476825, "activity_10": 102.928657, "activity_20": 104.153786, "activity_30": 105.136654}, "trend_signal": 0, "fair_value": 104.676266, "relative_strength": -12.747698, "rate_of_change": -0.03188025067389022, "market_dynamics": -0.990794, "expectation": {"probability": 33.6461, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.0, "high": 103.0, "low": 103.0, "close": 103.0, "volume": 91}, "trend_line": 105.90897, "activity_lines": {"activity_5": 102.607619, "activity_10": 102.857315, "activity_20": 103.943582, "activity_30": 104.92608}, "trend_signal": 0, "fair_value": 104.739651, "relative_strength": -14.854466, "rate_of_change": -0.3340043169507036, "market_dynamics": -0.99008, "expectation": {"probability": 35.7111, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.980949, "high": 103.980949, "low": 101.038094, "close": 101.038094, "volume": 24}, "trend_line": 105.617062, "activity_lines": {"activity_5": 102.084444, "activity_10": 102.464934, "activity_20": 103.565215, "activity_30": 104.61183}, "trend_signal": 0, "fair_value": 104.760616, "relative_strength": -15.005173, "rate_of_change": -0.27562160221177895, "market_dynamics": -1.090548, "expectation": {"probability": 34.3494, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.0, "high": 103.0, "low": 101.038094, "close": 101.038094, "volume": 284}, "trend_line": 105.389362, "activity_lines": {"activity_5": 101.692063, "activity_10": 102.143895, "activity_20": 103.214875, "activity_30": 104.316413}, "trend_signal": 0, "fair_value": 104.781581, "relative_strength": -16.199003, "rate_of_change": -0.21559016667212225, "market_dynamics": -0.934433, "expectation": {"probability": 34.329, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.038094, "high": 101.038094, "low": 101.038094, "close": 101.038094, "volume": 360}, "trend_line": 105.386389, "activity_lines": {"activity_5": 101.430475, "activity_10": 101.876363, "activity_20": 102.892562, "activity_30": 104.035686}, "trend_signal": 0, "fair_value": 104.742859, "relative_strength": -14.595525, "rate_of_change": -0.0028209678316597443, "market_dynamics": -0.78164, "expectation": {"probability": 33.496, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.038094, "high": 103.0, "low": 101.038094, "close": 103.0, "volume": 101}, "trend_line": 105.288294, "activity_lines": {"activity_5": 101.822856, "activity_10": 102.001211, "activity_20": 102.785124, "activity_30": 103.881725}, "trend_signal": 0, "fair_value": 104.682063, "relative_strength": -16.284153, "rate_of_change": -0.09308128016417824, "market_dynamics": -0.595135, "expectation": {"probability": 31.5579, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.0, "high": 103.0, "low": 102.019051, "close": 102.019051, "volume": 83}, "trend_line": 105.157501, "activity_lines": {"activity_5": 101.888255, "activity_10": 101.965541, "activity_20": 102.61229, "activity_30": 103.670806}, "trend_signal": 0, "fair_value": 104.614979, "relative_strength": -17.767299, "rate_of_change": -0.12422368625328573, "market_dynamics": -0.407335, "expectation": {"probability": 33.4812, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.019051, "high": 102.019051, "low": 99.076187, "close": 99.076187, "volume": 151}, "trend_line": 104.896508, "activity_lines": {"activity_5": 101.038095, "activity_10": 101.41264, "activity_20": 102.191882, "activity_30": 103.278464}, "trend_signal": 0, "fair_value": 104.52903, "relative_strength": -19.915941, "rate_of_change": -0.2481924708347711, "market_dynamics": -0.385942, "expectation": {"probability": 33.0995, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.057144, "high": 103.0, "low": 100.057144, "close": 101.038094, "volume": 38}, "trend_line": 104.733016, "activity_lines": {"activity_5": 100.972698, "activity_10": 101.287792, "activity_20": 102.005033, "activity_30": 103.029534}, "trend_signal": 0, "fair_value": 104.467675, "relative_strength": -19.833024, "rate_of_change": -0.15586028850454287, "market_dynamics": -0.348608, "expectation": {"probability": 31.5497, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.038094, "high": 102.019051, "low": 101.038094, "close": 102.019051, "volume": 46}, "trend_line": 104.340635, "activity_lines": {"activity_5": 101.234286, "activity_10": 101.37697, "activity_20": 101.930295, "activity_30": 102.854439}, "trend_signal": 0, "fair_value": 104.430634, "relative_strength": -18.651701, "rate_of_change": -0.37464881179398124, "market_dynamics": -0.308121, "expectation": {"probability": 32.3031, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.0, "high": 103.0, "low": 103.0, "close": 103.0, "volume": 82}, "trend_line": 104.013651, "activity_lines": {"activity_5": 101.757461, "activity_10": 101.626667, "activity_20": 101.967664, "activity_30": 102.767947}, "trend_signal": 0, "fair_value": 104.45997, "relative_strength": -18.887671, "rate_of_change": -0.3133812632058547, "market_dynamics": -0.105497, "expectation": {"probability": 33.1801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.0, "high": 103.0, "low": 103.0, "close": 103.0, "volume": 121}, "trend_line": 103.882857, "activity_lines": {"activity_5": 102.280635, "activity_10": 101.876364, "activity_20": 102.014376, "activity_30": 102.70255}, "trend_signal": 0, "fair_value": 104.477287, "relative_strength": -19.059763, "rate_of_change": -0.1257469560413705, "market_dynamics": 0.207585, "expectation": {"probability": 34.6948, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.0, "high": 103.0, "low": 103.0, "close": 103.0, "volume": 10}, "trend_line": 103.752063, "activity_lines": {"activity_5": 102.738413, "activity_10": 102.126061, "activity_20": 102.070431, "activity_30": 102.645591}, "trend_signal": 0, "fair_value": 104.488596, "relative_strength": -19.498286, "rate_of_change": -0.12590527809607174, "market_dynamics": 0.422157, "expectation": {"probability": 33.9006, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.0, "high": 103.0, "low": 101.038094, "close": 103.0, "volume": 25}, "trend_line": 103.62127, "activity_lines": {"activity_5": 102.934603, "activity_10": 102.340087, "activity_20": 102.135828, "activity_30": 102.597071}, "trend_signal": 0, "fair_value": 104.433809, "relative_strength": -19.456081, "rate_of_change": -0.1260630354887606, "market_dynamics": 0.579289, "expectation": {"probability": 32.4156, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.0, "high": 103.0, "low": 103.0, "close": 103.0, "volume": 149}, "trend_line": 103.490476, "activity_lines": {"activity_5": 103.0, "activity_10": 102.518442, "activity_20": 102.205896, "activity_30": 102.556989}, "trend_signal": 0, "fair_value": 104.4331, "relative_strength": -20.17176, "rate_of_change": -0.12622312002158875, "market_dynamics": 0.649284, "expectation": {"probability": 32.6325, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.0, "high": 103.0, "low": 99.076187, "close": 103.0, "volume": 130}, "trend_line": 103.294285, "activity_lines": {"activity_5": 103.0, "activity_10": 102.661126, "activity_20": 102.275964, "activity_30": 102.525345}, "trend_signal": 0, "fair_value": 104.384322, "relative_strength": -20.502243, "rate_of_change": -0.18957396620728548, "market_dynamics": 0.670994, "expectation": {"probability": 31.5471, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.076187, "high": 103.0, "low": 99.076187, "close": 103.0, "volume": 53}, "trend_line": 103.098095, "activity_lines": {"activity_5": 103.0, "activity_10": 102.80381, "activity_20": 102.350703, "activity_30": 102.506359}, "trend_signal": 0, "fair_value": 104.365587, "relative_strength": -19.442502, "rate_of_change": -0.1899330635765584, "market_dynamics": 0.73162, "expectation": {"probability": 31.7697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.057144, "high": 103.0, "low": 100.057144, "close": 103.0, "volume": 173}, "trend_line": 102.901905, "activity_lines": {"activity_5": 103.0, "activity_10": 102.928658, "activity_20": 102.425442, "activity_30": 102.500031}, "trend_signal": 0, "fair_value": 104.304791, "relative_strength": -21.526252, "rate_of_change": -0.190294495742139, "market_dynamics": 0.834202, "expectation": {"probability": 28.5844, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.0, "high": 103.0, "low": 102.019051, "close": 102.019051, "volume": 45}, "trend_line": 102.803809, "activity_lines": {"activity_5": 102.673017, "activity_10": 102.80381, "activity_20": 102.406758, "activity_30": 102.443072}, "trend_signal": 0, "fair_value": 104.261741, "relative_strength": -20.392769, "rate_of_change": -0.09532962484999494, "market_dynamics": 0.719084, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.019051, "high": 102.019051, "low": 102.019051, "close": 102.019051, "volume": 11}, "trend_line": 102.673016, "activity_lines": {"activity_5": 102.411431, "activity_10": 102.661127, "activity_20": 102.392744, "activity_30": 102.392443}, "trend_signal": 0, "fair_value": 104.224701, "relative_strength": -15.582139, "rate_of_change": -0.1272258307082737, "market_dynamics": 0.473721, "expectation": {"probability": 30.0164, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.019051, "high": 102.019051, "low": 98.095238, "close": 99.076187, "volume": 68}, "trend_line": 102.476825, "activity_lines": {"activity_5": 101.234286, "activity_10": 101.983377, "activity_20": 102.093787, "activity_30": 102.160389}, "trend_signal": 0, "fair_value": 104.222875, "relative_strength": -15.50192, "rate_of_change": -0.1910833124839723, "market_dynamics": 0.123538, "expectation": {"probability": 30.8171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.076187, "high": 101.038094, "low": 99.076187, "close": 101.038094, "volume": 15}, "trend_line": 102.346032, "activity_lines": {"activity_5": 100.972698, "activity_10": 101.73368, "activity_20": 102.000363, "activity_30": 102.067568}, "trend_signal": 0, "fair_value": 104.221608, "relative_strength": -12.303267, "rate_of_change": -0.1276317840643592, "market_dynamics": -0.180357, "expectation": {"probability": 28.8741, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.057144, "high": 101.038094, "low": 98.095238, "close": 101.038094, "volume": 232}, "trend_line": 102.215238, "activity_lines": {"activity_5": 100.841904, "activity_10": 101.519654, "activity_20": 101.916281, "activity_30": 101.983185}, "trend_signal": 0, "fair_value": 104.214332, "relative_strength": -13.134838, "rate_of_change": -0.12779586804107318, "market_dynamics": -0.249232, "expectation": {"probability": 30.9838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.038094, "high": 101.038094, "low": 100.057144, "close": 101.038094, "volume": 83}, "trend_line": 102.117143, "activity_lines": {"activity_5": 100.841904, "activity_10": 101.341298, "activity_20": 101.832199, "activity_30": 101.90724}, "trend_signal": 0, "fair_value": 104.201047, "relative_strength": -15.241602, "rate_of_change": -0.09596905698150476, "market_dynamics": -0.329715, "expectation": {"probability": 29.921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.038094, "high": 101.038094, "low": 99.076187, "close": 101.038094, "volume": 103}, "trend_line": 102.051746, "activity_lines": {"activity_5": 100.9073, "activity_10": 101.198614, "activity_20": 101.748118, "activity_30": 101.837624}, "trend_signal": 0, "fair_value": 104.187762, "relative_strength": -19.574746, "rate_of_change": -0.0640411571248173, "market_dynamics": -0.306336, "expectation": {"probability": 29.876, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.038094, "high": 101.038094, "low": 101.038094, "close": 101.038094, "volume": 51}, "trend_line": 101.953651, "activity_lines": {"activity_5": 101.038094, "activity_10": 101.091601, "activity_20": 101.664036, "activity_30": 101.772227}, "trend_signal": 0, "fair_value": 104.174477, "relative_strength": -20.772552, "rate_of_change": -0.09612280420954357, "market_dynamics": -0.442548, "expectation": {"probability": 29.8311, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.038094, "high": 102.019051, "low": 101.038094, "close": 102.019051, "volume": 24}, "trend_line": 101.920952, "activity_lines": {"activity_5": 101.36508, "activity_10": 101.198615, "activity_20": 101.682721, "activity_30": 101.776446}, "trend_signal": 0, "fair_value": 104.185507, "relative_strength": -16.632055, "rate_of_change": -0.03207241690637819, "market_dynamics": -0.539804, "expectation": {"probability": 26.8391, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.0, "high": 103.0, "low": 102.019051, "close": 102.019051, "volume": 71}, "trend_line": 101.888254, "activity_lines": {"activity_5": 101.626668, "activity_10": 101.323464, "activity_20": 101.701406, "activity_30": 101.782775}, "trend_signal": 0, "fair_value": 104.196536, "relative_strength": -16.608647, "rate_of_change": -0.03208172545326729, "market_dynamics": -0.420732, "expectation": {"probability": 28.3737, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.038094, "high": 101.038094, "low": 101.038094, "close": 101.038094, "volume": 206}, "trend_line": 101.822857, "activity_lines": {"activity_5": 101.495874, "activity_10": 101.287792, "activity_20": 101.612653, "activity_30": 101.727926}, "trend_signal": 0, "fair_value": 104.153208, "relative_strength": -18.106757, "rate_of_change": -0.06418502372216955, "market_dynamics": -0.255597, "expectation": {"probability": 30.256, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.057144, "high": 101.038094, "low": 100.057144, "close": 101.038094, "volume": 30}, "trend_line": 101.822857, "activity_lines": {"activity_5": 101.36508, "activity_10": 101.269957, "activity_20": 101.5239, "activity_30": 101.677297}, "trend_signal": 0, "fair_value": 104.15194, "relative_strength": -17.255868, "rate_of_change": 0.0, "market_dynamics": -0.191125, "expectation": {"probability": 29.7066, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.038094, "high": 103.0, "low": 101.038094, "close": 103.0, "volume": 80}, "trend_line": 101.822857, "activity_lines": {"activity_5": 101.888254, "activity_10": 101.626667, "activity_20": 101.626667, "activity_30": 101.753241}, "trend_signal": 0, "fair_value": 104.151232, "relative_strength": -16.847179, "rate_of_change": 0.0, "market_dynamics": 0.065279, "expectation": {"probability": 26.8548, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.0, "high": 105.0, "low": 100.0, "close": 100.0, "volume": 60}, "trend_line": 101.722857, "activity_lines": {"activity_5": 101.280635, "activity_10": 101.36658, "activity_20": 101.443719, "activity_30": 101.635638}, "trend_signal": 0, "fair_value": 104.124002, "relative_strength": -20.755195, "rate_of_change": -0.09820977621949295, "market_dynamics": -0.01706, "expectation": {"probability": 29.1842, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2484ee64-5976-4534-ae83-62ef042121e2/", "share_image": "https://sharemaestro.com/terminal/2484ee64-5976-4534-ae83-62ef042121e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}