{"ticker": {"uuid": "248b41e8-6e8f-44f4-81f9-cd405e7f53b0", "symbol": "2621", "name": "Shouhui Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 2621 fell 4.36%, moving from 3.21 to 3.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.10 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is negative at 39.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.07"}, {"label": "12-Week Change", "value": "-4.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.10"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.04, "close": 3.07, "volume": 64000}, "trend_line": 3.284749, "activity_lines": {"activity_5": 3.204, "activity_10": 3.230676, "activity_20": 3.192849, "activity_30": 3.218673}, "trend_signal": 0, "fair_value": 3.893541, "relative_strength": -13.101993, "rate_of_change": -0.46462481841360426, "market_dynamics": 1.098827, "expectation": {"probability": 39.8792, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.61, "close": 6.61, "volume": 21324400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.3, "high": 6.37, "low": 5.37, "close": 5.41, "volume": 7779600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.42, "high": 5.56, "low": 5.04, "close": 5.16, "volume": 2823040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.726667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.19, "high": 5.44, "low": 5.08, "close": 5.09, "volume": 1062000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.81, "close": 4.9, "volume": 1187800}, "trend_line": null, "activity_lines": {"activity_5": 5.184667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.96, "high": 5.04, "low": 4.7, "close": 4.72, "volume": 799200}, "trend_line": null, "activity_lines": {"activity_5": 4.946667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.72, "high": 5.23, "low": 4.65, "close": 5.09, "volume": 1787600}, "trend_line": null, "activity_lines": {"activity_5": 4.958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.282857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.8, "close": 4.85, "volume": 1636800}, "trend_line": null, "activity_lines": {"activity_5": 4.910667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.22875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.85, "high": 5.04, "low": 4.75, "close": 4.88, "volume": 1167600}, "trend_line": null, "activity_lines": {"activity_5": 4.894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.82, "high": 4.93, "low": 4.71, "close": 4.71, "volume": 442800}, "trend_line": null, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.937091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7, "high": 5.01, "low": 4.65, "close": 4.88, "volume": 891200}, "trend_line": null, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.889455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.118182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.88, "high": 4.95, "low": 4.71, "close": 4.85, "volume": 719600}, "trend_line": null, "activity_lines": {"activity_5": 4.834, "activity_10": 4.867818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.095833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.77, "close": 4.99, "volume": 777600}, "trend_line": null, "activity_lines": {"activity_5": 4.886, "activity_10": 4.881818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.087692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.7, "close": 4.84, "volume": 801600}, "trend_line": null, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.871636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.54, "close": 4.57, "volume": 744000}, "trend_line": null, "activity_lines": {"activity_5": 4.784, "activity_10": 4.816909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.036667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.58, "high": 4.67, "low": 4.54, "close": 4.55, "volume": 602000}, "trend_line": null, "activity_lines": {"activity_5": 4.692, "activity_10": 4.764545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6173, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.55, "high": 4.58, "low": 4.35, "close": 4.38, "volume": 715200}, "trend_line": null, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.684364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.969412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.24, "close": 4.24, "volume": 396800}, "trend_line": null, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.591636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.928889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5525, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.21, "high": 4.4, "low": 4.06, "close": 4.2, "volume": 794000}, "trend_line": null, "activity_lines": {"activity_5": 4.318, "activity_10": 4.502727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.890526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8996, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.18, "high": 4.29, "low": 4.01, "close": 4.08, "volume": 336400}, "trend_line": null, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.404364, "activity_20": 4.617048, "activity_30": null}, "trend_signal": 0, "fair_value": 4.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4405, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.08, "high": 4.15, "low": 3.8, "close": 3.88, "volume": 773600}, "trend_line": null, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.281091, "activity_20": 4.524667, "activity_30": null}, "trend_signal": 0, "fair_value": 4.80381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.78, "close": 3.9, "volume": 482400}, "trend_line": null, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.179636, "activity_20": 4.44719, "activity_30": null}, "trend_signal": 0, "fair_value": 4.762727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.403, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.8, "close": 3.93, "volume": 500000}, "trend_line": null, "activity_lines": {"activity_5": 3.95, "activity_10": 4.100909, "activity_20": 4.379762, "activity_30": null}, "trend_signal": 0, "fair_value": 4.726522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1317, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.82, "high": 4.1, "low": 3.78, "close": 3.83, "volume": 584800}, "trend_line": null, "activity_lines": {"activity_5": 3.894, "activity_10": 4.023273, "activity_20": 4.308667, "activity_30": null}, "trend_signal": 0, "fair_value": 4.689167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9321, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.83, "high": 3.94, "low": 3.76, "close": 3.88, "volume": 250800}, "trend_line": null, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.973091, "activity_20": 4.248333, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8013, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.82, "high": 3.88, "low": 3.76, "close": 3.77, "volume": 148800}, "trend_line": null, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.915455, "activity_20": 4.182381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.622692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.76, "close": 3.89, "volume": 366000}, "trend_line": null, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.893818, "activity_20": 4.132381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.595556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4596, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.75, "close": 3.89, "volume": 323200}, "trend_line": null, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.881091, "activity_20": 4.088095, "activity_30": null}, "trend_signal": 0, "fair_value": 4.570357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7238, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.76, "high": 3.84, "low": 3.37, "close": 3.57, "volume": 671600}, "trend_line": null, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.816545, "activity_20": 4.017905, "activity_30": null}, "trend_signal": 0, "fair_value": 4.535862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.368746, "expectation": {"probability": 31.0873, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.43, "close": 3.53, "volume": 374800}, "trend_line": 4.502333, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.756182, "activity_20": 3.950143, "activity_30": 4.166817}, "trend_signal": 0, "fair_value": 4.502333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.530394, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.44, "close": 3.52, "volume": 112000}, "trend_line": 4.399333, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.704, "activity_20": 3.887048, "activity_30": 4.103441}, "trend_signal": 0, "fair_value": 4.470645, "relative_strength": null, "rate_of_change": -2.2877028420598777, "market_dynamics": -0.548511, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.45, "high": 3.66, "low": 3.31, "close": 3.63, "volume": 368000}, "trend_line": 4.34, "activity_lines": {"activity_5": 3.59, "activity_10": 3.678364, "activity_20": 3.840905, "activity_30": 4.053806}, "trend_signal": 0, "fair_value": 4.444375, "relative_strength": null, "rate_of_change": -1.3486817206153867, "market_dynamics": -0.410077, "expectation": {"probability": 25.4582, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.53, "high": 3.79, "low": 3.5, "close": 3.62, "volume": 938430}, "trend_line": 4.288667, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.655818, "activity_20": 3.799619, "activity_30": 4.007355}, "trend_signal": 0, "fair_value": 4.419394, "relative_strength": null, "rate_of_change": -1.1827880184331712, "market_dynamics": -0.163799, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.55, "high": 3.61, "low": 3.43, "close": 3.5, "volume": 412400}, "trend_line": 4.235667, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.617091, "activity_20": 3.753429, "activity_30": 3.956473}, "trend_signal": 0, "fair_value": 4.392353, "relative_strength": null, "rate_of_change": -1.2358152311662327, "market_dynamics": 0.045057, "expectation": {"probability": 30.7823, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.49, "high": 3.55, "low": 3.36, "close": 3.45, "volume": 182400}, "trend_line": 4.187333, "activity_lines": {"activity_5": 3.526, "activity_10": 3.575273, "activity_20": 3.708857, "activity_30": 3.905785}, "trend_signal": 0, "fair_value": 4.365429, "relative_strength": null, "rate_of_change": -1.1411189784277314, "market_dynamics": 0.217858, "expectation": {"probability": 29.4788, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.45, "high": 3.68, "low": 3.35, "close": 3.53, "volume": 336800}, "trend_line": 4.147667, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.555818, "activity_20": 3.677238, "activity_30": 3.863376}, "trend_signal": 0, "fair_value": 4.342222, "relative_strength": null, "rate_of_change": -0.947285539506878, "market_dynamics": 0.291501, "expectation": {"probability": 25.3913, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.51, "high": 3.68, "low": 3.4, "close": 3.46, "volume": 160000}, "trend_line": 4.093333, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.528, "activity_20": 3.64381, "activity_30": 3.819011}, "trend_signal": 0, "fair_value": 4.318378, "relative_strength": null, "rate_of_change": -1.3099894470795241, "market_dynamics": 0.180508, "expectation": {"probability": 31.3609, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.41, "close": 3.49, "volume": 124800}, "trend_line": 4.048, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.513455, "activity_20": 3.617619, "activity_30": 3.780086}, "trend_signal": 0, "fair_value": 4.296579, "relative_strength": null, "rate_of_change": -1.1074838035410333, "market_dynamics": 0.225809, "expectation": {"probability": 27.2152, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.43, "close": 3.45, "volume": 39200}, "trend_line": 4.000333, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.498909, "activity_20": 3.59119, "activity_30": 3.741505}, "trend_signal": 0, "fair_value": 4.274872, "relative_strength": null, "rate_of_change": -1.177544466403154, "market_dynamics": 0.303321, "expectation": {"probability": 33.1514, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.43, "high": 3.51, "low": 3.27, "close": 3.28, "volume": 258400}, "trend_line": 3.952667, "activity_lines": {"activity_5": 3.408, "activity_10": 3.455636, "activity_20": 3.552143, "activity_30": 3.695032}, "trend_signal": 0, "fair_value": 4.25, "relative_strength": null, "rate_of_change": -1.191550803395628, "market_dynamics": 0.228992, "expectation": {"probability": 32.0158, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.88, "close": 2.94, "volume": 408000}, "trend_line": 3.888, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.355091, "activity_20": 3.484524, "activity_30": 3.629699}, "trend_signal": 0, "fair_value": 4.218049, "relative_strength": null, "rate_of_change": -1.6360346065074551, "market_dynamics": 0.136515, "expectation": {"probability": 30.7595, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.87, "high": 3.36, "low": 2.87, "close": 3.36, "volume": 331390}, "trend_line": 3.838333, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.341455, "activity_20": 3.461381, "activity_30": 3.595634}, "trend_signal": 0, "fair_value": 4.197619, "relative_strength": null, "rate_of_change": -1.2774434156378576, "market_dynamics": 0.247359, "expectation": {"probability": 26.7206, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.25, "high": 3.47, "low": 3.25, "close": 3.35, "volume": 118000}, "trend_line": 3.783667, "activity_lines": {"activity_5": 3.268, "activity_10": 3.330909, "activity_20": 3.439857, "activity_30": 3.564129}, "trend_signal": 0, "fair_value": 4.177907, "relative_strength": null, "rate_of_change": -1.4242120212081677, "market_dynamics": 0.39272, "expectation": {"probability": 32.1596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.19, "high": 3.42, "low": 3.14, "close": 3.39, "volume": 106798}, "trend_line": 3.735333, "activity_lines": {"activity_5": 3.306, "activity_10": 3.332545, "activity_20": 3.424905, "activity_30": 3.538731}, "trend_signal": 0, "fair_value": 4.16, "relative_strength": null, "rate_of_change": -1.2774379986399464, "market_dynamics": 0.682141, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.0, "close": 3.19, "volume": 147356}, "trend_line": 3.689333, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.299818, "activity_20": 3.393, "activity_30": 3.503548}, "trend_signal": 0, "fair_value": 4.138444, "relative_strength": null, "rate_of_change": -1.2314832439303223, "market_dynamics": 1.015879, "expectation": {"probability": 33.5534, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.07, "high": 3.16, "low": 3.0, "close": 3.12, "volume": 100000}, "trend_line": 3.641667, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.259091, "activity_20": 3.357714, "activity_30": 3.466817}, "trend_signal": 0, "fair_value": 4.116304, "relative_strength": null, "rate_of_change": -1.2919950571011072, "market_dynamics": 1.028046, "expectation": {"probability": 32.6203, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.931736, "high": 3.056287, "low": 2.893413, "close": 2.950898, "volume": 84400}, "trend_line": 3.59403, "activity_lines": {"activity_5": 3.128966, "activity_10": 3.195072, "activity_20": 3.309419, "activity_30": 3.422251}, "trend_signal": 0, "fair_value": 4.091508, "relative_strength": null, "rate_of_change": -1.3081097200814882, "market_dynamics": 0.67504, "expectation": {"probability": 31.5735, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.883832, "high": 2.922156, "low": 2.701796, "close": 2.845509, "volume": 299200}, "trend_line": 3.547547, "activity_lines": {"activity_5": 3.010742, "activity_10": 3.121149, "activity_20": 3.255558, "activity_30": 3.37396}, "trend_signal": 0, "fair_value": 4.06555, "relative_strength": null, "rate_of_change": -1.2933392320041923, "market_dynamics": 0.331734, "expectation": {"probability": 30.5918, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.99, "high": 3.24, "low": 3.01, "close": 3.21, "volume": 353200}, "trend_line": 3.523, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.164364, "activity_20": 3.263714, "activity_30": 3.36772}, "trend_signal": 0, "fair_value": 4.053265, "relative_strength": null, "rate_of_change": -0.691942911538583, "market_dynamics": 0.719136, "expectation": {"probability": 26.7953, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.075449, "high": 3.161677, "low": 3.008383, "close": 3.132934, "volume": 233600}, "trend_line": 3.482978, "activity_lines": {"activity_5": 3.070866, "activity_10": 3.119631, "activity_20": 3.221586, "activity_30": 3.327562}, "trend_signal": 0, "fair_value": 4.029787, "relative_strength": null, "rate_of_change": -1.1360204371274483, "market_dynamics": 0.399048, "expectation": {"probability": 31.728, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.056287, "high": 3.132934, "low": 2.97006, "close": 2.998802, "volume": 281200}, "trend_line": 3.453605, "activity_lines": {"activity_5": 3.053177, "activity_10": 3.092334, "activity_20": 3.190904, "activity_30": 3.296325}, "trend_signal": 0, "fair_value": 4.009571, "relative_strength": null, "rate_of_change": -0.8433300468736837, "market_dynamics": 0.565202, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.97006, "high": 3.209581, "low": 2.97006, "close": 3.190419, "volume": 12898200}, "trend_line": 3.429952, "activity_lines": {"activity_5": 3.107441, "activity_10": 3.098808, "activity_20": 3.180953, "activity_30": 3.279346}, "trend_signal": 0, "fair_value": 3.993819, "relative_strength": -20.547809, "rate_of_change": -0.6848785544380416, "market_dynamics": 0.964744, "expectation": {"probability": 23.8179, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.027545, "high": 3.08503, "low": 2.97006, "close": 3.046707, "volume": 359200}, "trend_line": 3.400509, "activity_lines": {"activity_5": 3.097832, "activity_10": 3.082235, "activity_20": 3.159408, "activity_30": 3.25462}, "trend_signal": 0, "fair_value": 3.975948, "relative_strength": -21.27842, "rate_of_change": -0.85840851417163, "market_dynamics": 0.980838, "expectation": {"probability": 34.9442, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.298617, "high": 3.328604, "low": 3.298617, "close": 3.328604, "volume": 46000}, "trend_line": 3.383796, "activity_lines": {"activity_5": 3.168776, "activity_10": 3.122431, "activity_20": 3.16744, "activity_30": 3.249981}, "trend_signal": 0, "fair_value": 3.963961, "relative_strength": -12.2021, "rate_of_change": -0.491485245297107, "market_dynamics": 1.11287, "expectation": {"probability": 25.2006, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.298617, "high": 3.3386, "low": 3.298617, "close": 3.3386, "volume": 29600}, "trend_line": 3.365749, "activity_lines": {"activity_5": 3.235145, "activity_10": 3.165561, "activity_20": 3.177241, "activity_30": 3.247065}, "trend_signal": 0, "fair_value": 3.95259, "relative_strength": -10.149314, "rate_of_change": -0.5333359339629133, "market_dynamics": 1.302435, "expectation": {"probability": 28.1972, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.34, "close": 3.35, "volume": 122400}, "trend_line": 3.351749, "activity_lines": {"activity_5": 3.291603, "activity_10": 3.208061, "activity_20": 3.188658, "activity_30": 3.246049}, "trend_signal": 0, "fair_value": 3.94183, "relative_strength": -5.93502, "rate_of_change": -0.4159549627735234, "market_dynamics": 1.303, "expectation": {"probability": 31.4706, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.35, "high": 3.46, "low": 3.21, "close": 3.26, "volume": 514800}, "trend_line": 3.330749, "activity_lines": {"activity_5": 3.294648, "activity_10": 3.230016, "activity_20": 3.19236, "activity_30": 3.24013}, "trend_signal": 0, "fair_value": 3.929868, "relative_strength": -2.674235, "rate_of_change": -0.6265385624042824, "market_dynamics": 1.349959, "expectation": {"probability": 39.8472, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.25, "high": 3.35, "low": 3.12, "close": 3.32, "volume": 88000}, "trend_line": 3.311749, "activity_lines": {"activity_5": 3.313054, "activity_10": 3.25726, "activity_20": 3.202729, "activity_30": 3.239436}, "trend_signal": 0, "fair_value": 3.919353, "relative_strength": -3.06554, "rate_of_change": -0.5704422638871955, "market_dynamics": 1.306747, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.22, "close": 3.22, "volume": 150000}, "trend_line": 3.300082, "activity_lines": {"activity_5": 3.279907, "activity_10": 3.257695, "activity_20": 3.204384, "activity_30": 3.233517}, "trend_signal": 0, "fair_value": 3.9075, "relative_strength": -8.259848, "rate_of_change": -0.35229119115004337, "market_dynamics": 1.256467, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.04, "close": 3.07, "volume": 64000}, "trend_line": 3.284749, "activity_lines": {"activity_5": 3.204, "activity_10": 3.230676, "activity_20": 3.192849, "activity_30": 3.218673}, "trend_signal": 0, "fair_value": 3.893541, "relative_strength": -13.101993, "rate_of_change": -0.46462481841360426, "market_dynamics": 1.098827, "expectation": {"probability": 39.8792, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/248b41e8-6e8f-44f4-81f9-cd405e7f53b0/", "share_image": "https://sharemaestro.com/terminal/248b41e8-6e8f-44f4-81f9-cd405e7f53b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}