{"ticker": {"uuid": "248b8198-dd56-4b40-bf3a-cce75902cdbc", "symbol": "AETHER", "name": "Aether Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AETHER rose 9.75%, moving from 1,000.45 to 1,098.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.39 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 42.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,098.00"}, {"label": "12-Week Change", "value": "9.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.39"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1070.0, "high": 1114.800049, "low": 1061.800049, "close": 1098.0, "volume": 999466}, "trend_line": 1004.068341, "activity_lines": {"activity_5": 1108.553353, "activity_10": 1128.986386, "activity_20": 1105.235017, "activity_30": 1065.454636}, "trend_signal": 1, "fair_value": 892.15417, "relative_strength": 28.390807, "rate_of_change": 1.1562323449871794, "market_dynamics": 0.122419, "expectation": {"probability": 42.4338, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 927.0, "high": 1055.0, "low": 912.650024, "close": 1007.400024, "volume": 1200490}, "trend_line": 904.198332, "activity_lines": {"activity_5": 945.846667, "activity_10": 945.648178, "activity_20": 929.687614, "activity_30": 916.02376}, "trend_signal": 1, "fair_value": 891.524997, "relative_strength": 6.609371, "rate_of_change": 0.46387686313892895, "market_dynamics": 0.41482, "expectation": {"probability": 33.9713, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1015.0, "high": 1035.0, "low": 984.650024, "close": 997.450012, "volume": 288006}, "trend_line": 904.833331, "activity_lines": {"activity_5": 966.676672, "activity_10": 955.678182, "activity_20": 937.563806, "activity_30": 922.039998}, "trend_signal": 1, "fair_value": 893.450907, "relative_strength": 3.981942, "rate_of_change": 0.07022784465831036, "market_dynamics": 0.653936, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1000.950012, "high": 1209.0, "low": 985.5, "close": 1128.699951, "volume": 3185816}, "trend_line": 912.32333, "activity_lines": {"activity_5": 1026.476656, "activity_10": 987.832719, "activity_20": 957.368802, "activity_30": 936.483005}, "trend_signal": 1, "fair_value": 897.651782, "relative_strength": 18.149813, "rate_of_change": 0.827776646083787, "market_dynamics": 1.140382, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1120.0, "high": 1124.5, "low": 1060.0, "close": 1067.900024, "volume": 504618}, "trend_line": 917.669997, "activity_lines": {"activity_5": 1051.953332, "activity_10": 1005.185452, "activity_20": 970.1569, "activity_30": 946.520211}, "trend_signal": 1, "fair_value": 900.638594, "relative_strength": 8.470847, "rate_of_change": 0.5860495752092529, "market_dynamics": 1.362281, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1078.800049, "high": 1110.0, "low": 1047.0, "close": 1077.300049, "volume": 556344}, "trend_line": 923.493333, "activity_lines": {"activity_5": 1069.766683, "activity_10": 1022.728189, "activity_20": 983.035238, "activity_30": 956.818924}, "trend_signal": 1, "fair_value": 903.684481, "relative_strength": 8.429145, "rate_of_change": 0.6345784453057628, "market_dynamics": 1.353365, "expectation": {"probability": 38.0805, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1082.349976, "high": 1097.0, "low": 1044.0, "close": 1073.449951, "volume": 621355}, "trend_line": 929.958331, "activity_lines": {"activity_5": 1075.666662, "activity_10": 1037.212725, "activity_20": 994.702139, "activity_30": 966.493545}, "trend_signal": 1, "fair_value": 906.561862, "relative_strength": 6.689745, "rate_of_change": 0.7000589792021852, "market_dynamics": 1.431257, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1097.0, "high": 1110.0, "low": 1040.550049, "close": 1067.050049, "volume": 528050}, "trend_line": 938.248334, "activity_lines": {"activity_5": 1075.030013, "activity_10": 1049.04728, "activity_20": 1004.826429, "activity_30": 975.338172}, "trend_signal": 1, "fair_value": 909.236665, "relative_strength": 5.111332, "rate_of_change": 0.8914381132631581, "market_dynamics": 1.262165, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1074.0, "high": 1094.400024, "low": 1003.349976, "close": 1024.300049, "volume": 598960}, "trend_line": 944.420001, "activity_lines": {"activity_5": 1055.503361, "activity_10": 1050.540016, "activity_20": 1010.023339, "activity_30": 980.889895}, "trend_signal": 1, "fair_value": 911.12295, "relative_strength": 1.304487, "rate_of_change": 0.657786086727009, "market_dynamics": 1.016775, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1029.650024, "high": 1108.75, "low": 1024.75, "close": 1039.5, "volume": 472013}, "trend_line": 950.995001, "activity_lines": {"activity_5": 1048.003353, "activity_10": 1052.860923, "activity_20": 1015.935244, "activity_30": 987.024089}, "trend_signal": 1, "fair_value": 913.193547, "relative_strength": 3.261324, "rate_of_change": 0.6961944890025731, "market_dynamics": 0.808536, "expectation": {"probability": 34.4907, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1044.449951, "high": 1085.699951, "low": 1027.5, "close": 1065.300049, "volume": 332662}, "trend_line": 957.695003, "activity_lines": {"activity_5": 1050.996696, "activity_10": 1057.444567, "activity_20": 1023.48382, "activity_30": 994.398608}, "trend_signal": 1, "fair_value": 915.607936, "relative_strength": 6.005042, "rate_of_change": 0.7045254699503978, "market_dynamics": 0.573404, "expectation": {"probability": 38.2096, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1090.300049, "high": 1092.0, "low": 1033.349976, "close": 1050.849976, "volume": 298751}, "trend_line": 962.893335, "activity_lines": {"activity_5": 1049.973348, "activity_10": 1056.720014, "activity_20": 1028.801198, "activity_30": 1000.408606}, "trend_signal": 1, "fair_value": 917.721093, "relative_strength": 4.967519, "rate_of_change": 0.5427961912421022, "market_dynamics": 0.41572, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1049.0, "high": 1071.900024, "low": 1030.300049, "close": 1049.400024, "volume": 440141}, "trend_line": 968.623336, "activity_lines": {"activity_5": 1049.973348, "activity_10": 1054.941835, "activity_20": 1033.436201, "activity_30": 1005.989683}, "trend_signal": 1, "fair_value": 919.746923, "relative_strength": 4.819137, "rate_of_change": 0.5950815933314167, "market_dynamics": 0.418776, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1056.949951, "high": 1062.0, "low": 977.900024, "close": 990.75, "volume": 973092}, "trend_line": 972.610002, "activity_lines": {"activity_5": 1031.600008, "activity_10": 1041.555469, "activity_20": 1031.782629, "activity_30": 1007.41721}, "trend_signal": 1, "fair_value": 920.822727, "relative_strength": -1.851448, "rate_of_change": 0.4115806270436596, "market_dynamics": 0.198016, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 998.0, "high": 1018.0, "low": 985.5, "close": 994.650024, "volume": 527323}, "trend_line": 975.803337, "activity_lines": {"activity_5": 1016.763346, "activity_10": 1031.386379, "activity_20": 1030.175964, "activity_30": 1008.839147}, "trend_signal": 1, "fair_value": 921.924627, "relative_strength": -3.407262, "rate_of_change": 0.3283263582971099, "market_dynamics": -0.083414, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1001.0, "high": 1035.599976, "low": 978.099976, "close": 982.200012, "volume": 318161}, "trend_line": 978.54667, "activity_lines": {"activity_5": 1000.766679, "activity_10": 1020.285469, "activity_20": 1027.334536, "activity_30": 1009.251835}, "trend_signal": 1, "fair_value": 922.81103, "relative_strength": -6.041438, "rate_of_change": 0.2811358494052673, "market_dynamics": -0.476961, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 984.950012, "high": 997.450012, "low": 970.200012, "close": 977.599976, "volume": 116248}, "trend_line": 981.883335, "activity_lines": {"activity_5": 988.776668, "activity_10": 1010.07728, "activity_20": 1023.890247, "activity_30": 1009.190758}, "trend_signal": 1, "fair_value": 923.605072, "relative_strength": -3.852403, "rate_of_change": 0.3409816927791537, "market_dynamics": -0.852989, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 980.950012, "high": 984.799988, "low": 948.5, "close": 968.450012, "volume": 205276}, "trend_line": 984.588336, "activity_lines": {"activity_5": 978.620003, "activity_10": 999.948189, "activity_20": 1019.641676, "activity_30": 1008.324092}, "trend_signal": 0, "fair_value": 924.245714, "relative_strength": -4.432321, "rate_of_change": 0.2754910795995981, "market_dynamics": -1.0393, "expectation": {"probability": 61.1012, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 967.900024, "high": 974.700012, "low": 956.200012, "close": 961.900024, "volume": 165385}, "trend_line": 987.63667, "activity_lines": {"activity_5": 971.676676, "activity_10": 990.420918, "activity_20": 1014.565964, "activity_30": 1006.86033}, "trend_signal": 0, "fair_value": 924.776057, "relative_strength": -4.901919, "rate_of_change": 0.3096049271093492, "market_dynamics": -1.151813, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 942.0, "high": 982.0, "low": 936.0, "close": 945.5, "volume": 183092}, "trend_line": 990.24667, "activity_lines": {"activity_5": 961.190006, "activity_10": 979.046371, "activity_20": 1007.718582, "activity_30": 1004.141836}, "trend_signal": 0, "fair_value": 925.063889, "relative_strength": -6.724676, "rate_of_change": 0.2642672228847086, "market_dynamics": -1.193679, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 942.0, "high": 947.349976, "low": 875.599976, "close": 884.650024, "volume": 395483}, "trend_line": 990.210004, "activity_lines": {"activity_5": 933.696679, "activity_10": 958.317283, "activity_20": 994.887631, "activity_30": 997.329149}, "trend_signal": 0, "fair_value": 924.510275, "relative_strength": -11.483701, "rate_of_change": -0.003702713789481194, "market_dynamics": -1.188318, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 882.049988, "high": 908.0, "low": 855.099976, "close": 868.599976, "volume": 330364}, "trend_line": 987.945003, "activity_lines": {"activity_5": 907.356669, "activity_10": 937.95455, "activity_20": 980.686199, "activity_30": 989.483341}, "trend_signal": 0, "fair_value": 923.75473, "relative_strength": -10.555123, "rate_of_change": -0.22873945838260626, "market_dynamics": -1.1871, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 877.599976, "high": 934.700012, "low": 857.650024, "close": 891.400024, "volume": 493880}, "trend_line": 987.598338, "activity_lines": {"activity_5": 895.883341, "activity_10": 925.050917, "activity_20": 969.317153, "activity_30": 983.254632}, "trend_signal": 0, "fair_value": 923.323334, "relative_strength": -8.884754, "rate_of_change": -0.035089503863812745, "market_dynamics": -1.112446, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 893.099976, "high": 900.75, "low": 876.400024, "close": 891.200012, "volume": 156705}, "trend_line": 986.551672, "activity_lines": {"activity_5": 889.480009, "activity_10": 914.983645, "activity_20": 958.434058, "activity_30": 977.035385}, "trend_signal": 0, "fair_value": 922.900659, "relative_strength": -9.743545, "rate_of_change": -0.10598093979376048, "market_dynamics": -1.104889, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 910.0, "high": 910.0, "low": 888.0, "close": 893.900024, "volume": 287781}, "trend_line": 983.536674, "activity_lines": {"activity_5": 888.690014, "activity_10": 907.217284, "activity_20": 948.939059, "activity_30": 971.05786}, "trend_signal": 0, "fair_value": 922.524027, "relative_strength": -10.600805, "rate_of_change": -0.3056097400238459, "market_dynamics": -1.119478, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 896.950012, "high": 900.0, "low": 871.0, "close": 889.099976, "volume": 363323}, "trend_line": 981.586674, "activity_lines": {"activity_5": 889.740002, "activity_10": 900.410005, "activity_20": 939.815484, "activity_30": 964.965169}, "trend_signal": 0, "fair_value": 922.095514, "relative_strength": -11.231512, "rate_of_change": -0.19826408628662198, "market_dynamics": -1.103524, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 889.150024, "high": 917.099976, "low": 778.0, "close": 794.849976, "volume": 3023012}, "trend_line": 975.025006, "activity_lines": {"activity_5": 859.07666, "activity_10": 878.159091, "activity_20": 922.611909, "activity_30": 952.917641}, "trend_signal": 0, "fair_value": 920.484811, "relative_strength": -22.218735, "rate_of_change": -0.6684756602553524, "market_dynamics": -1.094917, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 811.950012, "high": 813.0, "low": 780.0, "close": 789.450012, "volume": 1128889}, "trend_line": 970.481673, "activity_lines": {"activity_5": 831.529997, "activity_10": 858.249092, "activity_20": 906.220719, "activity_30": 940.94506}, "trend_signal": 0, "fair_value": 918.846876, "relative_strength": -25.01262, "rate_of_change": -0.46597092095502235, "market_dynamics": -1.027077, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 789.450012, "high": 922.799988, "low": 785.299988, "close": 910.099976, "volume": 2494467}, "trend_line": 970.22334, "activity_lines": {"activity_5": 850.996655, "activity_10": 863.529996, "activity_20": 902.641906, "activity_30": 937.049467}, "trend_signal": 0, "fair_value": 918.738889, "relative_strength": -15.329855, "rate_of_change": -0.026619049816924596, "market_dynamics": -0.675144, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 912.0, "high": 950.0, "low": 854.0, "close": 888.349976, "volume": 2952488}, "trend_line": 969.636672, "activity_lines": {"activity_5": 861.953317, "activity_10": 865.798174, "activity_20": 897.535475, "activity_30": 931.767314}, "trend_signal": 0, "fair_value": 918.368293, "relative_strength": -16.799318, "rate_of_change": -0.060467314670046124, "market_dynamics": -0.371288, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 896.0, "high": 907.400024, "low": 870.0, "close": 887.299988, "volume": 671160}, "trend_line": 968.618339, "activity_lines": {"activity_5": 872.929985, "activity_10": 868.914535, "activity_20": 893.048807, "activity_30": 926.45527}, "trend_signal": 0, "fair_value": 917.993976, "relative_strength": -18.184855, "rate_of_change": -0.10502212111053327, "market_dynamics": -0.21789, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 888.799988, "high": 916.799988, "low": 871.5, "close": 904.150024, "volume": 709137}, "trend_line": 965.176672, "activity_lines": {"activity_5": 889.643331, "activity_10": 875.046359, "activity_20": 891.014523, "activity_30": 922.296024}, "trend_signal": 0, "fair_value": 917.829167, "relative_strength": -16.374355, "rate_of_change": -0.3553171421008929, "market_dynamics": 0.042667, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 905.0, "high": 937.799988, "low": 885.0, "close": 886.25, "volume": 812328}, "trend_line": 961.470005, "activity_lines": {"activity_5": 893.103333, "activity_10": 877.277268, "activity_20": 887.974047, "activity_30": 917.203981}, "trend_signal": 0, "fair_value": 917.457647, "relative_strength": -18.476901, "rate_of_change": -0.3840402599369951, "market_dynamics": 0.018729, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 886.25, "high": 889.799988, "low": 852.950012, "close": 874.549988, "volume": 273287}, "trend_line": 952.99834, "activity_lines": {"activity_5": 886.209998, "activity_10": 877.47454, "activity_20": 884.596188, "activity_30": 911.596238}, "trend_signal": 0, "fair_value": 916.958721, "relative_strength": -18.249496, "rate_of_change": -0.8811158908696304, "market_dynamics": -0.004442, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 878.0, "high": 878.0, "low": 843.549988, "close": 847.25, "volume": 185556}, "trend_line": 945.643339, "activity_lines": {"activity_5": 872.586666, "activity_10": 873.010904, "activity_20": 879.171664, "activity_30": 904.773764}, "trend_signal": 0, "fair_value": 916.157471, "relative_strength": -19.482529, "rate_of_change": -0.7717747965856914, "market_dynamics": 0.037373, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 847.200012, "high": 905.0, "low": 814.849976, "close": 846.0, "volume": 862670}, "trend_line": 937.933337, "activity_lines": {"activity_5": 861.286666, "activity_10": 869.168179, "activity_20": 874.329998, "activity_30": 898.345162}, "trend_signal": 0, "fair_value": 915.360227, "relative_strength": -21.134954, "rate_of_change": -0.8153181735677534, "market_dynamics": 0.031679, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 849.650024, "high": 891.0, "low": 834.0, "close": 866.299988, "volume": 1138032}, "trend_line": 931.028339, "activity_lines": {"activity_5": 859.506661, "activity_10": 869.799996, "activity_20": 872.070235, "activity_30": 893.723655}, "trend_signal": 0, "fair_value": 914.808989, "relative_strength": -18.641408, "rate_of_change": -0.7361928324336862, "market_dynamics": 0.061678, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 870.0, "high": 879.0, "low": 849.5, "close": 865.099976, "volume": 379347}, "trend_line": 924.29667, "activity_lines": {"activity_5": 859.849988, "activity_10": 868.914538, "activity_20": 870.226185, "activity_30": 889.470213}, "trend_signal": 0, "fair_value": 914.256666, "relative_strength": -19.360089, "rate_of_change": -0.7230358860215115, "market_dynamics": 0.079546, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 866.0, "high": 875.0, "low": 851.0, "close": 867.049988, "volume": 232214}, "trend_line": 919.055001, "activity_lines": {"activity_5": 862.253321, "activity_10": 867.008173, "activity_20": 869.059993, "activity_30": 885.776878}, "trend_signal": 0, "fair_value": 913.737912, "relative_strength": -19.447469, "rate_of_change": -0.567098115803014, "market_dynamics": 0.123081, "expectation": {"probability": 41.3133, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 867.049988, "high": 892.0, "low": 859.5, "close": 869.599976, "volume": 393960}, "trend_line": 913.391667, "activity_lines": {"activity_5": 866.006649, "activity_10": 866.34817, "activity_20": 868.588325, "activity_30": 882.586231}, "trend_signal": 0, "fair_value": 913.258152, "relative_strength": -19.298024, "rate_of_change": -0.6162127395898871, "market_dynamics": 0.151882, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 867.049988, "high": 871.700012, "low": 830.049988, "close": 836.200012, "volume": 259451}, "trend_line": 905.754999, "activity_lines": {"activity_5": 857.136658, "activity_10": 859.956356, "activity_20": 865.297136, "activity_30": 877.606125}, "trend_signal": 0, "fair_value": 912.429569, "relative_strength": -22.535994, "rate_of_change": -0.8360781333907206, "market_dynamics": 0.105223, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 840.700012, "high": 843.650024, "low": 781.0, "close": 806.150024, "volume": 414986}, "trend_line": 897.598334, "activity_lines": {"activity_5": 838.903337, "activity_10": 849.029997, "activity_20": 859.374758, "activity_30": 871.179997}, "trend_signal": 0, "fair_value": 911.298936, "relative_strength": -23.291643, "rate_of_change": -0.9005376739852777, "market_dynamics": 0.054288, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 810.150024, "high": 817.299988, "low": 792.049988, "close": 802.400024, "volume": 232744}, "trend_line": 889.365, "activity_lines": {"activity_5": 823.430013, "activity_10": 839.203639, "activity_20": 853.392617, "activity_30": 865.038171}, "trend_signal": 0, "fair_value": 910.152632, "relative_strength": -23.409505, "rate_of_change": -0.9172626204985818, "market_dynamics": -0.222339, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 798.0, "high": 801.0, "low": 761.549988, "close": 781.0, "volume": 338249}, "trend_line": 882.373334, "activity_lines": {"activity_5": 805.003345, "activity_10": 827.010912, "activity_20": 845.796189, "activity_30": 858.046881}, "trend_signal": 0, "fair_value": 908.807292, "relative_strength": -25.64856, "rate_of_change": -0.7861413480404568, "market_dynamics": -0.554809, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 790.0, "high": 856.0, "low": 790.0, "close": 844.349976, "volume": 455825}, "trend_line": 877.363332, "activity_lines": {"activity_5": 813.430001, "activity_10": 828.037271, "activity_20": 844.757854, "activity_30": 855.593761}, "trend_signal": 0, "fair_value": 908.142783, "relative_strength": -19.83442, "rate_of_change": -0.5677871040468213, "market_dynamics": -0.639477, "expectation": {"probability": 37.5378, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 858.950012, "high": 865.099976, "low": 829.25, "close": 841.349976, "volume": 167902}, "trend_line": 872.668331, "activity_lines": {"activity_5": 822.53999, "activity_10": 828.570904, "activity_20": 843.669757, "activity_30": 853.270318}, "trend_signal": 0, "fair_value": 907.461224, "relative_strength": -19.664307, "rate_of_change": -0.535126193306657, "market_dynamics": -0.703018, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 832.900024, "high": 858.0, "low": 815.150024, "close": 831.950012, "volume": 443078}, "trend_line": 867.813332, "activity_lines": {"activity_5": 828.173328, "activity_10": 827.479998, "activity_20": 841.913806, "activity_30": 850.64333}, "trend_signal": 0, "fair_value": 906.698485, "relative_strength": -18.610629, "rate_of_change": -0.5563395424739003, "market_dynamics": -0.470709, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 835.200012, "high": 865.0, "low": 828.200012, "close": 838.450012, "volume": 224556}, "trend_line": 863.479999, "activity_lines": {"activity_5": 834.253333, "activity_10": 828.195456, "activity_20": 840.600236, "activity_30": 848.748922}, "trend_signal": 0, "fair_value": 906.016, "relative_strength": -18.461784, "rate_of_change": -0.4993392980046918, "market_dynamics": -0.174166, "expectation": {"probability": 37.0577, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 835.0, "high": 842.200012, "low": 824.0, "close": 830.150024, "volume": 131069}, "trend_line": 859.088332, "activity_lines": {"activity_5": 835.163342, "activity_10": 827.886369, "activity_20": 838.262858, "activity_30": 846.598601}, "trend_signal": 0, "fair_value": 905.264852, "relative_strength": -18.859087, "rate_of_change": -0.5086008946456192, "market_dynamics": -0.090881, "expectation": {"probability": 40.1182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 838.549988, "high": 840.950012, "low": 815.0, "close": 820.900024, "volume": 153247}, "trend_line": 854.935, "activity_lines": {"activity_5": 829.71335, "activity_10": 826.566373, "activity_20": 835.425241, "activity_30": 844.13484}, "trend_signal": 0, "fair_value": 904.437745, "relative_strength": -17.769926, "rate_of_change": -0.48345808519258193, "market_dynamics": -0.00165, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 807.0, "high": 852.799988, "low": 807.0, "close": 832.650024, "volume": 180187}, "trend_line": 853.201666, "activity_lines": {"activity_5": 829.743355, "activity_10": 828.268194, "activity_20": 834.027863, "activity_30": 842.697099}, "trend_signal": 0, "fair_value": 903.740777, "relative_strength": -17.651016, "rate_of_change": -0.2027445361343143, "market_dynamics": 0.074409, "expectation": {"probability": 39.0078, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 786.0, "high": 863.900024, "low": 786.0, "close": 819.299988, "volume": 758283}, "trend_line": 851.558333, "activity_lines": {"activity_5": 825.903345, "activity_10": 827.607281, "activity_20": 831.61929, "activity_30": 840.509894}, "trend_signal": 0, "fair_value": 902.928847, "relative_strength": -20.251703, "rate_of_change": -0.19260780487037843, "market_dynamics": 0.18901, "expectation": {"probability": 42.0277, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 819.950012, "high": 828.700012, "low": 796.150024, "close": 804.0, "volume": 228900}, "trend_line": 848.644999, "activity_lines": {"activity_5": 817.806673, "activity_10": 823.925462, "activity_20": 828.157623, "activity_30": 837.441615}, "trend_signal": 0, "fair_value": 901.986667, "relative_strength": -19.782882, "rate_of_change": -0.34211796034411696, "market_dynamics": 0.141792, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 821.5, "high": 826.0, "low": 785.349976, "close": 811.599976, "volume": 321066}, "trend_line": 845.991665, "activity_lines": {"activity_5": 814.539994, "activity_10": 821.596366, "activity_20": 825.81143, "activity_30": 835.051613}, "trend_signal": 0, "fair_value": 901.133962, "relative_strength": -21.001849, "rate_of_change": -0.31265535095670466, "market_dynamics": 0.18322, "expectation": {"probability": 38.1555, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 819.299988, "high": 875.0, "low": 806.049988, "close": 854.900024, "volume": 497461}, "trend_line": 844.691665, "activity_lines": {"activity_5": 826.943335, "activity_10": 826.583642, "activity_20": 827.888814, "activity_30": 835.626346}, "trend_signal": 0, "fair_value": 900.70187, "relative_strength": -16.809104, "rate_of_change": -0.15366581655388628, "market_dynamics": 0.459609, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 869.950012, "high": 890.0, "low": 860.049988, "close": 863.200012, "volume": 504540}, "trend_line": 843.828333, "activity_lines": {"activity_5": 839.846671, "activity_10": 832.888189, "activity_20": 830.720243, "activity_30": 836.820433}, "trend_signal": 0, "fair_value": 900.35463, "relative_strength": -15.244765, "rate_of_change": -0.102206762037826, "market_dynamics": 0.701243, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 874.0, "high": 973.0, "low": 855.049988, "close": 922.450012, "volume": 1676772}, "trend_line": 848.081667, "activity_lines": {"activity_5": 870.463342, "activity_10": 849.568189, "activity_20": 839.112625, "activity_30": 841.892799}, "trend_signal": 0, "fair_value": 900.55734, "relative_strength": -10.665952, "rate_of_change": 0.5040520487002889, "market_dynamics": 1.192141, "expectation": {"probability": 34.8237, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 928.0, "high": 938.400024, "low": 906.599976, "close": 917.299988, "volume": 374960}, "trend_line": 852.343333, "activity_lines": {"activity_5": 892.48667, "activity_10": 863.666367, "activity_20": 846.747148, "activity_30": 846.358497}, "trend_signal": 0, "fair_value": 900.709546, "relative_strength": -11.596596, "rate_of_change": 0.5025065587227215, "market_dynamics": 1.540377, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 912.099976, "high": 925.0, "low": 880.200012, "close": 886.400024, "volume": 284937}, "trend_line": 851.553335, "activity_lines": {"activity_5": 896.656677, "activity_10": 870.712734, "activity_20": 851.190245, "activity_30": 848.555703}, "trend_signal": 0, "fair_value": 900.580631, "relative_strength": -14.475552, "rate_of_change": -0.0926854202307795, "market_dynamics": 1.490436, "expectation": {"probability": 43.1295, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 886.400024, "high": 909.849976, "low": 859.0, "close": 881.099976, "volume": 349766}, "trend_line": 851.311668, "activity_lines": {"activity_5": 894.073332, "activity_10": 875.772728, "activity_20": 855.036432, "activity_30": 850.461938}, "trend_signal": 0, "fair_value": 900.406697, "relative_strength": -14.381099, "rate_of_change": -0.028379549473538622, "market_dynamics": 1.373537, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 881.049988, "high": 930.0, "low": 869.599976, "close": 904.5, "volume": 333275}, "trend_line": 851.885002, "activity_lines": {"activity_5": 897.543331, "activity_10": 883.992728, "activity_20": 861.056432, "activity_30": 853.893443}, "trend_signal": 1, "fair_value": 900.442921, "relative_strength": -12.552911, "rate_of_change": 0.06734713284816995, "market_dynamics": 1.222773, "expectation": {"probability": 36.6127, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 905.700012, "high": 923.099976, "low": 887.0, "close": 905.700012, "volume": 291935}, "trend_line": 851.936668, "activity_lines": {"activity_5": 898.660002, "activity_10": 891.124548, "activity_20": 866.86548, "activity_30": 857.36538}, "trend_signal": 1, "fair_value": 900.489036, "relative_strength": -11.341534, "rate_of_change": 0.00606490311236497, "market_dynamics": 1.116419, "expectation": {"probability": 37.851, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 889.0, "high": 900.5, "low": 861.0, "close": 880.700012, "volume": 267765}, "trend_line": 851.751668, "activity_lines": {"activity_5": 892.560006, "activity_10": 892.140005, "activity_20": 869.819529, "activity_30": 859.221079}, "trend_signal": 1, "fair_value": 900.316957, "relative_strength": -11.782588, "rate_of_change": -0.02171522918885082, "market_dynamics": 1.008109, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 880.0, "high": 934.799988, "low": 867.049988, "close": 902.799988, "volume": 245615}, "trend_line": 852.693335, "activity_lines": {"activity_5": 896.266667, "activity_10": 895.779093, "activity_20": 874.505479, "activity_30": 862.514519}, "trend_signal": 1, "fair_value": 900.338363, "relative_strength": -9.459416, "rate_of_change": 0.11055651962633459, "market_dynamics": 0.984296, "expectation": {"probability": 38.706, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 897.0, "high": 935.0, "low": 895.099976, "close": 902.799988, "volume": 406074}, "trend_line": 854.545001, "activity_lines": {"activity_5": 898.879997, "activity_10": 897.759999, "activity_20": 878.61143, "activity_30": 865.747207}, "trend_signal": 1, "fair_value": 900.359402, "relative_strength": -9.714513, "rate_of_change": 0.21715497518224525, "market_dynamics": 0.897661, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 907.700012, "high": 910.5, "low": 871.0, "close": 890.25, "volume": 272800}, "trend_line": 856.020001, "activity_lines": {"activity_5": 895.86333, "activity_10": 896.58818, "activity_20": 881.243811, "activity_30": 868.050755}, "trend_signal": 1, "fair_value": 900.273729, "relative_strength": -11.764415, "rate_of_change": 0.17260647458869433, "market_dynamics": 0.763553, "expectation": {"probability": 42.6141, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 892.0, "high": 957.900024, "low": 875.0, "close": 935.700012, "volume": 1063542}, "trend_line": 858.333335, "activity_lines": {"activity_5": 908.946667, "activity_10": 903.188182, "activity_20": 887.971907, "activity_30": 873.191401}, "trend_signal": 1, "fair_value": 900.571429, "relative_strength": -5.256503, "rate_of_change": 0.2702429846612958, "market_dynamics": 1.007026, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 922.099976, "high": 1071.0, "low": 909.049988, "close": 996.849976, "volume": 2591873}, "trend_line": 862.725002, "activity_lines": {"activity_5": 940.413326, "activity_10": 920.665451, "activity_20": 900.029761, "activity_30": 882.127958}, "trend_signal": 1, "fair_value": 901.37375, "relative_strength": -0.62383, "rate_of_change": 0.5116505232783466, "market_dynamics": 1.239122, "expectation": {"probability": 39.2057, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 997.0, "high": 1019.0, "low": 960.549988, "close": 969.650024, "volume": 342994}, "trend_line": 866.145003, "activity_lines": {"activity_5": 955.070003, "activity_10": 931.75091, "activity_20": 908.742859, "activity_30": 889.026347}, "trend_signal": 1, "fair_value": 901.938017, "relative_strength": -4.401744, "rate_of_change": 0.3964184406469718, "market_dynamics": 1.328776, "expectation": {"probability": 41.5486, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 969.650024, "high": 1014.0, "low": 912.299988, "close": 923.25, "volume": 596270}, "trend_line": 867.933337, "activity_lines": {"activity_5": 949.803337, "activity_10": 932.886365, "activity_20": 912.37262, "activity_30": 892.71054}, "trend_signal": 1, "fair_value": 902.112705, "relative_strength": -9.705172, "rate_of_change": 0.20647050941885736, "market_dynamics": 1.354791, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 927.849976, "high": 960.150024, "low": 915.049988, "close": 940.349976, "volume": 231059}, "trend_line": 871.405003, "activity_lines": {"activity_5": 948.873328, "activity_10": 936.364542, "activity_20": 917.14357, "activity_30": 897.382581}, "trend_signal": 1, "fair_value": 902.423578, "relative_strength": -3.211057, "rate_of_change": 0.3999922404178737, "market_dynamics": 1.081133, "expectation": {"probability": 38.8785, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 940.299988, "high": 977.700012, "low": 908.099976, "close": 948.5, "volume": 389776}, "trend_line": 876.150002, "activity_lines": {"activity_5": 947.319995, "activity_10": 940.672724, "activity_20": 922.177856, "activity_30": 902.356452}, "trend_signal": 1, "fair_value": 902.795162, "relative_strength": -1.694546, "rate_of_change": 0.5445228089882802, "market_dynamics": 0.801287, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 951.650024, "high": 960.299988, "low": 903.799988, "close": 926.900024, "volume": 3972359}, "trend_line": 880.300002, "activity_lines": {"activity_5": 937.713338, "activity_10": 940.275456, "activity_20": 924.539763, "activity_30": 905.630647}, "trend_signal": 1, "fair_value": 902.988, "relative_strength": -3.122918, "rate_of_change": 0.4736631844463521, "market_dynamics": 0.666594, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 943.900024, "high": 943.900024, "low": 778.0, "close": 789.150024, "volume": 703836}, "trend_line": 880.571669, "activity_lines": {"activity_5": 886.853345, "activity_10": 913.992733, "activity_20": 913.197384, "activity_30": 899.750003}, "trend_signal": 1, "fair_value": 902.084524, "relative_strength": -14.671008, "rate_of_change": 0.03086072922672709, "market_dynamics": 0.236071, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 780.0, "high": 858.900024, "low": 778.049988, "close": 852.849976, "volume": 218102}, "trend_line": 880.855003, "activity_lines": {"activity_5": 869.260002, "activity_10": 901.358183, "activity_20": 908.028572, "activity_30": 897.961507}, "trend_signal": 0, "fair_value": 901.696851, "relative_strength": -7.72952, "rate_of_change": 0.03217614306416756, "market_dynamics": -0.181662, "expectation": {"probability": 40.4989, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 846.0, "high": 878.25, "low": 830.0, "close": 833.549988, "volume": 179256}, "trend_line": 880.595003, "activity_lines": {"activity_5": 849.926664, "activity_10": 886.122726, "activity_20": 901.031428, "activity_30": 894.90957}, "trend_signal": 0, "fair_value": 901.164454, "relative_strength": -8.710035, "rate_of_change": -0.029516776213393534, "market_dynamics": -0.658643, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 831.049988, "high": 846.299988, "low": 800.950012, "close": 817.099976, "volume": 107926}, "trend_line": 880.100002, "activity_lines": {"activity_5": 832.229989, "activity_10": 868.927267, "activity_20": 892.608807, "activity_30": 890.813117}, "trend_signal": 0, "fair_value": 900.512791, "relative_strength": -7.674226, "rate_of_change": -0.05621210639552108, "market_dynamics": -1.130836, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 815.0, "high": 844.5, "low": 800.0, "close": 813.599976, "volume": 88558}, "trend_line": 879.271667, "activity_lines": {"activity_5": 822.126648, "activity_10": 853.251809, "activity_20": 884.354519, "activity_30": 886.522793}, "trend_signal": 0, "fair_value": 899.844231, "relative_strength": -9.003488, "rate_of_change": -0.09411828179953104, "market_dynamics": -1.171439, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 815.0, "high": 838.25, "low": 805.0, "close": 822.650024, "volume": 113559}, "trend_line": 879.021667, "activity_lines": {"activity_5": 822.593327, "activity_10": 842.553632, "activity_20": 877.45595, "activity_30": 882.869784}, "trend_signal": 0, "fair_value": 899.254962, "relative_strength": -8.60388, "rate_of_change": -0.028432623201993835, "market_dynamics": -1.167453, "expectation": {"probability": 38.809, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 827.0, "high": 872.0, "low": 822.700012, "close": 863.0, "volume": 164645}, "trend_line": 880.425, "activity_lines": {"activity_5": 834.276664, "activity_10": 841.864542, "activity_20": 874.703807, "activity_30": 881.836128}, "trend_signal": 0, "fair_value": 898.980303, "relative_strength": -6.115495, "rate_of_change": 0.15964714553503434, "market_dynamics": -1.04263, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 875.0, "high": 921.799988, "low": 860.0, "close": 889.549988, "volume": 339394}, "trend_line": 882.321665, "activity_lines": {"activity_5": 854.133329, "activity_10": 847.098177, "activity_20": 874.566425, "activity_30": 882.424836}, "trend_signal": 0, "fair_value": 898.909399, "relative_strength": -3.256055, "rate_of_change": 0.21542607263538616, "market_dynamics": -0.867224, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 898.5, "high": 913.150024, "low": 865.0, "close": 876.549988, "volume": 183182}, "trend_line": 884.229999, "activity_lines": {"activity_5": 865.923328, "activity_10": 850.891811, "activity_20": 873.262139, "activity_30": 882.05247}, "trend_signal": 0, "fair_value": 898.742537, "relative_strength": 0.333591, "rate_of_change": 0.2162855198619619, "market_dynamics": -0.744959, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 874.0, "high": 898.950012, "low": 856.25, "close": 870.049988, "volume": 118566}, "trend_line": 886.431665, "activity_lines": {"activity_5": 871.583325, "activity_10": 854.81181, "activity_20": 871.477614, "activity_30": 881.137631}, "trend_signal": 0, "fair_value": 898.53, "relative_strength": -1.13473, "rate_of_change": 0.24899245699533568, "market_dynamics": -0.642439, "expectation": {"probability": 43.4063, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 895.0, "high": 925.950012, "low": 864.0, "close": 905.700012, "volume": 217484}, "trend_line": 889.568333, "activity_lines": {"activity_5": 885.36333, "activity_10": 866.247268, "activity_20": 873.139044, "activity_30": 882.38075}, "trend_signal": 0, "fair_value": 898.582721, "relative_strength": 2.304294, "rate_of_change": 0.3538533339735895, "market_dynamics": -0.433113, "expectation": {"probability": 34.8222, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 906.0, "high": 915.0, "low": 858.400024, "close": 864.299988, "volume": 241644}, "trend_line": 889.881665, "activity_lines": {"activity_5": 879.806661, "activity_10": 868.036358, "activity_20": 870.843805, "activity_30": 880.750534}, "trend_signal": 0, "fair_value": 898.332482, "relative_strength": 0.204047, "rate_of_change": 0.035222926488767646, "market_dynamics": -0.370617, "expectation": {"probability": 43.4813, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 842.299988, "high": 920.0, "low": 814.0, "close": 821.650024, "volume": 844975}, "trend_line": 888.496665, "activity_lines": {"activity_5": 859.946671, "activity_10": 861.862727, "activity_20": 864.669998, "activity_30": 876.348493}, "trend_signal": 0, "fair_value": 897.776812, "relative_strength": -3.549651, "rate_of_change": -0.1556386713507566, "market_dynamics": -0.305693, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 828.450012, "high": 903.799988, "low": 819.900024, "close": 823.150024, "volume": 784560}, "trend_line": 885.186666, "activity_lines": {"activity_5": 845.113346, "activity_10": 856.178187, "activity_20": 858.965715, "activity_30": 872.13258}, "trend_signal": 0, "fair_value": 897.239928, "relative_strength": -2.703583, "rate_of_change": -0.3725392711519138, "market_dynamics": -0.154252, "expectation": {"probability": 41.0736, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 818.0, "high": 830.700012, "low": 786.5, "close": 829.150024, "volume": 134156}, "trend_line": 882.248334, "activity_lines": {"activity_5": 835.840018, "activity_10": 851.474555, "activity_20": 854.368812, "activity_30": 868.517313}, "trend_signal": 0, "fair_value": 896.753572, "relative_strength": -3.555289, "rate_of_change": -0.3319449007606206, "market_dynamics": -0.191842, "expectation": {"probability": 41.9834, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 838.0, "high": 868.200012, "low": 812.549988, "close": 861.599976, "volume": 141072}, "trend_line": 881.421665, "activity_lines": {"activity_5": 840.110006, "activity_10": 852.388186, "activity_20": 853.660953, "activity_30": 867.185161}, "trend_signal": 0, "fair_value": 896.504256, "relative_strength": 0.168485, "rate_of_change": -0.09370026194915297, "market_dynamics": -0.089821, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 857.5, "high": 863.900024, "low": 760.5, "close": 771.200012, "volume": 201286}, "trend_line": 877.758333, "activity_lines": {"activity_5": 817.186674, "activity_10": 836.157279, "activity_20": 844.858097, "activity_30": 860.074087}, "trend_signal": 0, "fair_value": 895.621831, "relative_strength": -7.601775, "rate_of_change": -0.41561628735322365, "market_dynamics": -0.14271, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 771.200012, "high": 788.0, "low": 750.0, "close": 757.25, "volume": 148791}, "trend_line": 872.85, "activity_lines": {"activity_5": 795.820003, "activity_10": 819.059096, "activity_20": 835.450716, "activity_30": 852.299356}, "trend_signal": 0, "fair_value": 894.654196, "relative_strength": -8.461185, "rate_of_change": -0.5591895645381438, "market_dynamics": -0.342596, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 755.0, "high": 863.799988, "low": 738.5, "close": 855.349976, "volume": 612906}, "trend_line": 871.171665, "activity_lines": {"activity_5": 811.446659, "activity_10": 822.202728, "activity_20": 836.258095, "activity_30": 851.170322}, "trend_signal": 0, "fair_value": 894.38125, "relative_strength": 6.549346, "rate_of_change": -0.19228217906857548, "market_dynamics": -0.241515, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 854.049988, "high": 930.0, "low": 837.0, "close": 912.700012, "volume": 1045910}, "trend_line": 872.238332, "activity_lines": {"activity_5": 844.043331, "activity_10": 836.159093, "activity_20": 842.970953, "activity_30": 853.84957}, "trend_signal": 0, "fair_value": 894.507586, "relative_strength": 11.342232, "rate_of_change": 0.12244050660211181, "market_dynamics": -0.002297, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 903.599976, "high": 938.5, "low": 882.900024, "close": 891.650024, "volume": 428789}, "trend_line": 871.866667, "activity_lines": {"activity_5": 864.053341, "activity_10": 845.512733, "activity_20": 847.74667, "activity_30": 855.101937}, "trend_signal": 0, "fair_value": 894.488014, "relative_strength": 9.343035, "rate_of_change": -0.04261048687780065, "market_dynamics": 0.338891, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 888.700012, "high": 895.450012, "low": 846.549988, "close": 874.25, "volume": 207025}, "trend_line": 870.915, "activity_lines": {"activity_5": 876.260006, "activity_10": 851.958186, "activity_20": 850.377146, "activity_30": 855.255701}, "trend_signal": 0, "fair_value": 894.350341, "relative_strength": 2.771614, "rate_of_change": -0.10915281384418875, "market_dynamics": 0.648837, "expectation": {"probability": 44.7586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 881.099976, "high": 897.650024, "low": 823.0, "close": 831.0, "volume": 364972}, "trend_line": 868.94, "activity_lines": {"activity_5": 867.180005, "activity_10": 850.359094, "activity_20": 848.78667, "activity_30": 852.680539}, "trend_signal": 0, "fair_value": 893.922298, "relative_strength": -3.032364, "rate_of_change": -0.2267729916237416, "market_dynamics": 0.560366, "expectation": {"probability": 46.8141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 830.0, "high": 840.75, "low": 793.950012, "close": 818.799988, "volume": 331755}, "trend_line": 865.043333, "activity_lines": {"activity_5": 849.116667, "activity_10": 846.371818, "activity_20": 846.046431, "activity_30": 849.4457}, "trend_signal": 0, "fair_value": 893.418121, "relative_strength": -1.799978, "rate_of_change": -0.4484391327364482, "market_dynamics": 0.229176, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 746.75, "high": 849.400024, "low": 745.0, "close": 824.950012, "volume": 197412}, "trend_line": 859.313334, "activity_lines": {"activity_5": 835.540002, "activity_10": 843.58182, "activity_20": 843.883813, "activity_30": 846.859034}, "trend_signal": 0, "fair_value": 892.961667, "relative_strength": -0.669211, "rate_of_change": -0.6623944467762181, "market_dynamics": -0.042365, "expectation": {"probability": 43.5082, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 834.599976, "high": 843.549988, "low": 821.700012, "close": 827.799988, "volume": 74707}, "trend_line": 854.585, "activity_lines": {"activity_5": 828.76333, "activity_10": 841.386364, "activity_20": 841.938573, "activity_30": 844.825915}, "trend_signal": 0, "fair_value": 892.530133, "relative_strength": -4.457116, "rate_of_change": -0.5502456220468723, "market_dynamics": -0.19647, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 828.0, "high": 851.900024, "low": 770.5, "close": 820.950012, "volume": 1003652}, "trend_line": 851.175, "activity_lines": {"activity_5": 823.960002, "activity_10": 838.560002, "activity_20": 839.316431, "activity_30": 842.655916}, "trend_signal": 0, "fair_value": 892.059211, "relative_strength": -5.825655, "rate_of_change": -0.39902408771509934, "market_dynamics": -0.117628, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 820.799988, "high": 840.0, "low": 804.0, "close": 829.150024, "volume": 189003}, "trend_line": 847.468335, "activity_lines": {"activity_5": 825.443343, "activity_10": 836.320006, "activity_20": 837.675481, "activity_30": 841.234949}, "trend_signal": 0, "fair_value": 891.64804, "relative_strength": -5.942101, "rate_of_change": -0.43547625341438956, "market_dynamics": -0.09163, "expectation": {"probability": 44.3147, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 857.200012, "high": 858.0, "low": 777.0, "close": 789.700012, "volume": 734040}, "trend_line": 842.175002, "activity_lines": {"activity_5": 813.900012, "activity_10": 825.600008, "activity_20": 832.565006, "activity_30": 837.507961}, "trend_signal": 0, "fair_value": 890.98604, "relative_strength": -8.944191, "rate_of_change": -0.624605401923374, "market_dynamics": -0.055759, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 824.950012, "high": 825.900024, "low": 735.0, "close": 746.849976, "volume": 6207967}, "trend_line": 836.173334, "activity_lines": {"activity_5": 790.013334, "activity_10": 808.282729, "activity_20": 823.787146, "activity_30": 831.357959}, "trend_signal": 0, "fair_value": 890.05613, "relative_strength": -17.048994, "rate_of_change": -0.7126390578855005, "market_dynamics": -0.160221, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 750.0, "high": 754.400024, "low": 725.0, "close": 747.200012, "volume": 1982800}, "trend_line": 834.775, "activity_lines": {"activity_5": 771.450004, "activity_10": 794.044549, "activity_20": 815.629289, "activity_30": 825.617745}, "trend_signal": 0, "fair_value": 889.140385, "relative_strength": -16.201795, "rate_of_change": -0.1672301594826961, "market_dynamics": -0.401703, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 749.950012, "high": 759.0, "low": 742.75, "close": 745.150024, "volume": 756626}, "trend_line": 831.185002, "activity_lines": {"activity_5": 757.576676, "activity_10": 782.060007, "activity_20": 808.030958, "activity_30": 819.835488}, "trend_signal": 0, "fair_value": 888.952885, "relative_strength": -15.834119, "rate_of_change": -0.4300557635290855, "market_dynamics": -0.579638, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 746.950012, "high": 812.200012, "low": 743.0, "close": 789.950012, "volume": 1964311}, "trend_line": 829.731669, "activity_lines": {"activity_5": 763.69001, "activity_10": 780.568191, "activity_20": 805.266673, "activity_30": 817.175166}, "trend_signal": 0, "fair_value": 888.977565, "relative_strength": -11.519681, "rate_of_change": -0.17485072474876576, "market_dynamics": -0.704201, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 800.0, "high": 817.150024, "low": 770.049988, "close": 792.400024, "volume": 836933}, "trend_line": 828.908337, "activity_lines": {"activity_5": 773.233349, "activity_10": 780.268194, "activity_20": 802.886674, "activity_30": 814.766673}, "trend_signal": 0, "fair_value": 889.117629, "relative_strength": -10.011868, "rate_of_change": -0.09922870619032023, "market_dynamics": -0.780379, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 785.0, "high": 800.0, "low": 748.0, "close": 775.700012, "volume": 675611}, "trend_line": 827.645005, "activity_lines": {"activity_5": 777.030017, "activity_10": 777.411831, "activity_20": 799.062627, "activity_30": 811.333878}, "trend_signal": 0, "fair_value": 889.192629, "relative_strength": -13.015518, "rate_of_change": -0.15240913181935958, "market_dynamics": -0.884856, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 770.0, "high": 786.0, "low": 760.049988, "close": 765.700012, "volume": 564758}, "trend_line": 825.746671, "activity_lines": {"activity_5": 775.570015, "activity_10": 773.63274, "activity_20": 794.540723, "activity_30": 807.337427}, "trend_signal": 0, "fair_value": 889.137181, "relative_strength": -15.505158, "rate_of_change": -0.22936572909057515, "market_dynamics": -0.952126, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 769.0, "high": 785.0, "low": 746.5, "close": 778.799988, "volume": 842259}, "trend_line": 822.940004, "activity_lines": {"activity_5": 777.243339, "activity_10": 773.364554, "activity_20": 791.723103, "activity_30": 804.308608}, "trend_signal": 0, "fair_value": 888.817309, "relative_strength": -13.126095, "rate_of_change": -0.33989443718870865, "market_dynamics": -0.889809, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 778.799988, "high": 811.5, "low": 775.0, "close": 778.549988, "volume": 671993}, "trend_line": 819.240004, "activity_lines": {"activity_5": 776.589998, "activity_10": 773.817277, "activity_20": 788.845482, "activity_30": 801.444736}, "trend_signal": 0, "fair_value": 888.335578, "relative_strength": -11.828153, "rate_of_change": -0.44960750261449745, "market_dynamics": -0.727965, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 777.549988, "high": 837.0, "low": 770.049988, "close": 822.599976, "volume": 937396}, "trend_line": 817.441671, "activity_lines": {"activity_5": 791.379989, "activity_10": 783.19909, "activity_20": 790.06167, "activity_30": 801.661509}, "trend_signal": 0, "fair_value": 887.742629, "relative_strength": -6.009397, "rate_of_change": -0.21951235184066487, "market_dynamics": -0.317628, "expectation": {"probability": 42.9783, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 822.599976, "high": 844.0, "low": 780.0, "close": 781.450012, "volume": 1094355}, "trend_line": 814.488338, "activity_lines": {"activity_5": 790.439994, "activity_10": 784.50091, "activity_20": 787.514766, "activity_30": 799.339466}, "trend_signal": 0, "fair_value": 887.318911, "relative_strength": -9.994025, "rate_of_change": -0.361289753724831, "market_dynamics": -0.01795, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 781.5, "high": 786.950012, "low": 751.099976, "close": 753.5, "volume": 608669}, "trend_line": 809.415004, "activity_lines": {"activity_5": 779.799996, "activity_10": 780.091818, "activity_20": 782.930956, "activity_30": 795.404735}, "trend_signal": 0, "fair_value": 886.863142, "relative_strength": -11.964484, "rate_of_change": -0.6228860209905234, "market_dynamics": 0.043601, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 753.5, "high": 771.0, "low": 730.700012, "close": 734.049988, "volume": 515770}, "trend_line": 805.073338, "activity_lines": {"activity_5": 763.489994, "activity_10": 772.031815, "activity_20": 777.152621, "activity_30": 790.542476}, "trend_signal": 0, "fair_value": 886.215706, "relative_strength": -13.237735, "rate_of_change": -0.5363955422798067, "market_dynamics": -0.014343, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 734.049988, "high": 754.0, "low": 730.0, "close": 741.549988, "volume": 223208}, "trend_line": 802.403337, "activity_lines": {"activity_5": 752.663326, "activity_10": 765.537267, "activity_20": 772.756191, "activity_30": 786.444195}, "trend_signal": 0, "fair_value": 885.472758, "relative_strength": -12.982964, "rate_of_change": -0.3316469287919792, "market_dynamics": -0.242324, "expectation": {"probability": 43.4636, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 751.0, "high": 782.950012, "low": 744.0, "close": 771.299988, "volume": 313061}, "trend_line": 800.675002, "activity_lines": {"activity_5": 754.219991, "activity_10": 765.331811, "activity_20": 771.619046, "activity_30": 784.437527}, "trend_signal": 0, "fair_value": 884.994873, "relative_strength": -10.093336, "rate_of_change": -0.21539479215800114, "market_dynamics": -0.218464, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 774.849976, "high": 774.849976, "low": 730.0, "close": 736.099976, "volume": 303372}, "trend_line": 797.573334, "activity_lines": {"activity_5": 747.463318, "activity_10": 759.109989, "activity_20": 767.355711, "activity_30": 780.271397}, "trend_signal": 0, "fair_value": 883.825001, "relative_strength": -12.388271, "rate_of_change": -0.3873816457679172, "market_dynamics": -0.234603, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 736.549988, "high": 760.099976, "low": 733.700012, "close": 741.549988, "volume": 213236}, "trend_line": 793.571667, "activity_lines": {"activity_5": 745.546651, "activity_10": 754.599079, "activity_20": 764.034519, "activity_30": 776.656987}, "trend_signal": 0, "fair_value": 882.937181, "relative_strength": -12.484603, "rate_of_change": -0.501730289794267, "market_dynamics": -0.182432, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 741.549988, "high": 754.450012, "low": 730.650024, "close": 733.349976, "volume": 488042}, "trend_line": 792.31, "activity_lines": {"activity_5": 741.693315, "activity_10": 749.036349, "activity_20": 760.343088, "activity_30": 772.771717}, "trend_signal": 0, "fair_value": 881.092629, "relative_strength": -14.250863, "rate_of_change": -0.15898589282675363, "market_dynamics": -0.247596, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 736.0, "high": 744.950012, "low": 726.450012, "close": 736.099976, "volume": 361877}, "trend_line": 791.604999, "activity_lines": {"activity_5": 738.803313, "activity_10": 744.799984, "activity_20": 757.330705, "activity_30": 769.145264}, "trend_signal": 0, "fair_value": 879.774681, "relative_strength": -14.240095, "rate_of_change": -0.0889804495714966, "market_dynamics": -0.469089, "expectation": {"probability": 44.2552, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 739.700012, "high": 765.900024, "low": 730.049988, "close": 734.700012, "volume": 1165182}, "trend_line": 787.583333, "activity_lines": {"activity_5": 735.80999, "activity_10": 741.080897, "activity_20": 754.628087, "activity_30": 765.473974}, "trend_signal": 0, "fair_value": 878.631732, "relative_strength": -11.795264, "rate_of_change": -0.5080394900335871, "market_dynamics": -0.415999, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 743.700012, "high": 760.599976, "low": 730.549988, "close": 756.700012, "volume": 1737744}, "trend_line": 782.383333, "activity_lines": {"activity_5": 742.589998, "activity_10": 742.959992, "activity_20": 754.282613, "activity_30": 763.481502}, "trend_signal": 0, "fair_value": 877.266668, "relative_strength": -9.65821, "rate_of_change": -0.6602475931267637, "market_dynamics": -0.177198, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 760.299988, "high": 764.0, "low": 739.200012, "close": 750.200012, "volume": 462045}, "trend_line": 777.668333, "activity_lines": {"activity_5": 745.830005, "activity_10": 744.107269, "activity_20": 753.271185, "activity_30": 761.405159}, "trend_signal": 0, "fair_value": 875.979168, "relative_strength": -11.398005, "rate_of_change": -0.6026457621381911, "market_dynamics": -0.015935, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 746.450012, "high": 765.049988, "low": 740.200012, "close": 745.5, "volume": 309103}, "trend_line": 773.376666, "activity_lines": {"activity_5": 746.926672, "activity_10": 744.459998, "activity_20": 751.797852, "activity_30": 759.329782}, "trend_signal": 0, "fair_value": 874.593591, "relative_strength": -12.992271, "rate_of_change": -0.5518634124452592, "market_dynamics": 0.169044, "expectation": {"probability": 46.9348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 740.0, "high": 766.950012, "low": 739.900024, "close": 764.450012, "volume": 202613}, "trend_line": 771.158333, "activity_lines": {"activity_5": 753.530009, "activity_10": 748.050001, "activity_20": 752.127616, "activity_30": 758.753869}, "trend_signal": 0, "fair_value": 873.365386, "relative_strength": -10.921435, "rate_of_change": -0.28683733263812095, "market_dynamics": 0.300027, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 765.0, "high": 770.0, "low": 738.200012, "close": 753.700012, "volume": 625928}, "trend_line": 768.988334, "activity_lines": {"activity_5": 754.66001, "activity_10": 749.269095, "activity_20": 751.554998, "activity_30": 757.627526}, "trend_signal": 0, "fair_value": 872.145514, "relative_strength": -11.628965, "rate_of_change": -0.2813947417981103, "market_dynamics": 0.340031, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 753.700012, "high": 775.0, "low": 735.0, "close": 736.150024, "volume": 338582}, "trend_line": 766.028335, "activity_lines": {"activity_5": 748.673348, "activity_10": 747.617282, "activity_20": 749.495239, "activity_30": 755.508925}, "trend_signal": 0, "fair_value": 871.209617, "relative_strength": -12.622771, "rate_of_change": -0.3849211839928951, "market_dynamics": 0.410864, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 736.0, "high": 868.0, "low": 728.0, "close": 838.900024, "volume": 6778759}, "trend_line": 766.398336, "activity_lines": {"activity_5": 778.306685, "activity_10": 764.646377, "activity_20": 757.409527, "activity_30": 760.210324}, "trend_signal": 0, "fair_value": 870.315386, "relative_strength": -1.898466, "rate_of_change": 0.04830121590737267, "market_dynamics": 0.849724, "expectation": {"probability": 42.7468, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 835.0, "high": 931.0, "low": 825.700012, "close": 919.349976, "volume": 2761199}, "trend_line": 769.678335, "activity_lines": {"activity_5": 828.843339, "activity_10": 794.532735, "activity_20": 772.637144, "activity_30": 770.078172}, "trend_signal": 1, "fair_value": 870.413783, "relative_strength": 6.780495, "rate_of_change": 0.42797574654441517, "market_dynamics": 1.184618, "expectation": {"probability": 36.6698, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 920.0, "high": 929.299988, "low": 844.700012, "close": 877.200012, "volume": 1290892}, "trend_line": 771.280001, "activity_lines": {"activity_5": 853.740006, "activity_10": 813.373645, "activity_20": 783.181193, "activity_30": 777.015055}, "trend_signal": 1, "fair_value": 870.219552, "relative_strength": 1.396964, "rate_of_change": 0.20809550264917134, "market_dynamics": 1.37426, "expectation": {"probability": 37.9794, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 875.0, "high": 909.0, "low": 841.150024, "close": 847.5, "volume": 788482}, "trend_line": 773.206667, "activity_lines": {"activity_5": 861.220003, "activity_10": 824.249098, "activity_20": 790.426907, "activity_30": 781.932474}, "trend_signal": 1, "fair_value": 869.866347, "relative_strength": -1.825324, "rate_of_change": 0.24980110951950749, "market_dynamics": 1.582103, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 845.0, "high": 876.950012, "low": 800.450012, "close": 864.799988, "volume": 1175871}, "trend_line": 777.138334, "activity_lines": {"activity_5": 868.21333, "activity_10": 836.219094, "activity_20": 799.201668, "activity_30": 787.84172}, "trend_signal": 1, "fair_value": 869.772117, "relative_strength": 0.874906, "rate_of_change": 0.5084885022079029, "market_dynamics": 1.434109, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 858.150024, "high": 887.799988, "low": 832.0, "close": 838.049988, "volume": 465935}, "trend_line": 780.166667, "activity_lines": {"activity_5": 857.713326, "activity_10": 841.36, "activity_20": 805.031905, "activity_30": 791.771505}, "trend_signal": 1, "fair_value": 869.898399, "relative_strength": -1.661312, "rate_of_change": 0.38967747021471405, "market_dynamics": 1.201118, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 838.0, "high": 871.0, "low": 832.0, "close": 846.650024, "volume": 528783}, "trend_line": 783.55, "activity_lines": {"activity_5": 850.13667, "activity_10": 846.467276, "activity_20": 811.278575, "activity_30": 796.060753}, "trend_signal": 1, "fair_value": 869.946476, "relative_strength": -0.707502, "rate_of_change": 0.43366797674271745, "market_dynamics": 1.016034, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 842.099976, "high": 953.099976, "low": 829.0, "close": 944.099976, "volume": 1520117}, "trend_line": 788.688332, "activity_lines": {"activity_5": 879.889994, "activity_10": 867.453634, "activity_20": 826.270001, "activity_30": 806.418816}, "trend_signal": 1, "fair_value": 870.59936, "relative_strength": 9.637864, "rate_of_change": 0.6557758917746144, "market_dynamics": 1.079449, "expectation": {"probability": 36.7415, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 947.950012, "high": 1021.75, "low": 934.950012, "close": 979.849976, "volume": 3435143}, "trend_line": 794.936664, "activity_lines": {"activity_5": 917.099988, "activity_10": 891.67363, "activity_20": 843.701665, "activity_30": 818.751826}, "trend_signal": 1, "fair_value": 871.340065, "relative_strength": 16.561566, "rate_of_change": 0.792243494227325, "market_dynamics": 1.205804, "expectation": {"probability": 37.8776, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 960.0, "high": 1006.200012, "low": 940.25, "close": 984.650024, "volume": 779329}, "trend_line": 801.901664, "activity_lines": {"activity_5": 947.086666, "activity_10": 912.654543, "activity_20": 860.597382, "activity_30": 830.991397}, "trend_signal": 1, "fair_value": 871.915386, "relative_strength": 16.882323, "rate_of_change": 0.8761704316106412, "market_dynamics": 1.369447, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 971.0, "high": 987.75, "low": 941.299988, "close": 968.349976, "volume": 792531}, "trend_line": 808.656663, "activity_lines": {"activity_5": 963.649992, "activity_10": 926.15363, "activity_20": 874.757142, "activity_30": 841.729998}, "trend_signal": 1, "fair_value": 872.497757, "relative_strength": 17.702549, "rate_of_change": 0.8423724882057356, "market_dynamics": 1.517522, "expectation": {"probability": 41.1578, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 950.0, "high": 1009.900024, "low": 949.849976, "close": 1002.0, "volume": 858223}, "trend_line": 816.096663, "activity_lines": {"activity_5": 982.743327, "activity_10": 943.417267, "activity_20": 891.041666, "activity_30": 854.203762}, "trend_signal": 1, "fair_value": 873.336539, "relative_strength": 20.181645, "rate_of_change": 0.9200443575643986, "market_dynamics": 1.505865, "expectation": {"probability": 40.3684, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1007.099976, "high": 1083.599976, "low": 988.099976, "close": 1011.299988, "volume": 3421108}, "trend_line": 823.854997, "activity_lines": {"activity_5": 994.579993, "activity_10": 960.869084, "activity_20": 906.932617, "activity_30": 866.797525}, "trend_signal": 1, "fair_value": 874.057373, "relative_strength": 19.341565, "rate_of_change": 0.9506636102983295, "market_dynamics": 1.489702, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1012.0, "high": 1020.0, "low": 948.0, "close": 966.900024, "volume": 853571}, "trend_line": 828.664998, "activity_lines": {"activity_5": 987.13667, "activity_10": 967.809999, "activity_20": 917.284524, "activity_30": 876.026236}, "trend_signal": 1, "fair_value": 874.48686, "relative_strength": 14.80953, "rate_of_change": 0.5838407265253187, "market_dynamics": 1.381691, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 987.799988, "high": 1007.700012, "low": 945.5, "close": 966.200012, "volume": 554411}, "trend_line": 834.823332, "activity_lines": {"activity_5": 980.32334, "activity_10": 972.452729, "activity_20": 926.464048, "activity_30": 884.899463}, "trend_signal": 1, "fair_value": 875.05545, "relative_strength": 13.974406, "rate_of_change": 0.7431632824921226, "market_dynamics": 1.210747, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 970.0, "high": 983.900024, "low": 941.0, "close": 958.599976, "volume": 395641}, "trend_line": 841.659998, "activity_lines": {"activity_5": 972.206665, "activity_10": 973.869997, "activity_20": 933.922141, "activity_30": 892.885053}, "trend_signal": 1, "fair_value": 875.512501, "relative_strength": 14.880285, "rate_of_change": 0.8189356643424436, "market_dynamics": 0.924752, "expectation": {"probability": 41.1135, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 931.0, "high": 1039.25, "low": 891.599976, "close": 1011.950012, "volume": 1442449}, "trend_line": 850.923332, "activity_lines": {"activity_5": 982.523336, "activity_10": 982.795455, "activity_20": 945.468809, "activity_30": 903.871505}, "trend_signal": 1, "fair_value": 876.419552, "relative_strength": 24.819238, "rate_of_change": 1.1006028588755605, "market_dynamics": 0.75528, "expectation": {"probability": 40.1982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 966.450012, "high": 1058.0, "low": 956.049988, "close": 1000.450012, "volume": 1508720}, "trend_line": 859.553333, "activity_lines": {"activity_5": 988.343339, "activity_10": 986.624548, "activity_20": 954.651429, "activity_30": 913.518388}, "trend_signal": 1, "fair_value": 877.273719, "relative_strength": 30.069882, "rate_of_change": 1.0141925453749332, "market_dynamics": 0.687206, "expectation": {"probability": 41.4901, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 992.0, "high": 1180.0, "low": 977.0, "close": 1155.550049, "volume": 2408488}, "trend_line": 872.361668, "activity_lines": {"activity_5": 1046.586686, "activity_10": 1017.629103, "activity_20": 977.481671, "activity_30": 932.61495}, "trend_signal": 1, "fair_value": 879.003206, "relative_strength": 49.387171, "rate_of_change": 1.4901152154569166, "market_dynamics": 0.922453, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1149.800049, "high": 1250.0, "low": 1077.300049, "close": 1170.349976, "volume": 4274522}, "trend_line": 886.836668, "activity_lines": {"activity_5": 1097.186674, "activity_10": 1048.130006, "activity_20": 999.807859, "activity_30": 951.840002}, "trend_signal": 1, "fair_value": 880.501924, "relative_strength": 51.863425, "rate_of_change": 1.6592888627472366, "market_dynamics": 1.314337, "expectation": {"probability": 41.5828, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1150.5, "high": 1179.0, "low": 1065.599976, "close": 1103.400024, "volume": 1011219}, "trend_line": 898.898336, "activity_lines": {"activity_5": 1111.860014, "activity_10": 1063.081828, "activity_20": 1013.690243, "activity_30": 965.811832}, "trend_signal": 1, "fair_value": 881.794232, "relative_strength": 42.803997, "rate_of_change": 1.3600777274130416, "market_dynamics": 1.331913, "expectation": {"probability": 42.8477, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1101.300049, "high": 1198.099976, "low": 1072.199951, "close": 1190.199951, "volume": 1406273}, "trend_line": 914.126668, "activity_lines": {"activity_5": 1145.813326, "activity_10": 1091.36, "activity_20": 1034.579762, "activity_30": 984.605484}, "trend_signal": 1, "fair_value": 883.509617, "relative_strength": 44.381797, "rate_of_change": 1.6941106007342772, "market_dynamics": 1.458625, "expectation": {"probability": 42.1396, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1170.0, "high": 1223.400024, "low": 1155.199951, "close": 1179.800049, "volume": 1120701}, "trend_line": 928.916671, "activity_lines": {"activity_5": 1164.416675, "activity_10": 1114.325463, "activity_20": 1053.189052, "activity_30": 1001.745702}, "trend_signal": 1, "fair_value": 884.762502, "relative_strength": 40.258678, "rate_of_change": 1.6179380295685626, "market_dynamics": 1.334113, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1197.5, "high": 1218.0, "low": 1103.599976, "close": 1113.800049, "volume": 1712984}, "trend_line": 941.553339, "activity_lines": {"activity_5": 1149.063355, "activity_10": 1122.227288, "activity_20": 1064.071676, "activity_30": 1013.673662}, "trend_signal": 1, "fair_value": 885.827887, "relative_strength": 34.007356, "rate_of_change": 1.360366154952999, "market_dynamics": 1.048484, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1123.5, "high": 1181.800049, "low": 1102.199951, "close": 1171.800049, "volume": 581819}, "trend_line": 955.390007, "activity_lines": {"activity_5": 1155.826701, "activity_10": 1138.003659, "activity_20": 1079.210013, "activity_30": 1028.528289}, "trend_signal": 1, "fair_value": 886.982374, "relative_strength": 39.262831, "rate_of_change": 1.4695575308240627, "market_dynamics": 0.994954, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1179.0, "high": 1275.099976, "low": 1174.400024, "close": 1213.400024, "volume": 2423511}, "trend_line": 970.830007, "activity_lines": {"activity_5": 1176.360034, "activity_10": 1157.605479, "activity_20": 1096.848348, "activity_30": 1045.174096}, "trend_signal": 1, "fair_value": 888.826285, "relative_strength": 41.796309, "rate_of_change": 1.6160939393204325, "market_dynamics": 1.012688, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1213.400024, "high": 1259.400024, "low": 1097.5, "close": 1111.5, "volume": 1490079}, "trend_line": 983.030007, "activity_lines": {"activity_5": 1155.593359, "activity_10": 1154.047293, "activity_20": 1102.994538, "activity_30": 1054.24958}, "trend_signal": 1, "fair_value": 890.067631, "relative_strength": 31.587744, "rate_of_change": 1.256656666155142, "market_dynamics": 0.768917, "expectation": {"probability": 44.3253, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1069.0, "high": 1142.900024, "low": 1023.700012, "close": 1051.300049, "volume": 2657549}, "trend_line": 992.591675, "activity_lines": {"activity_5": 1120.006698, "activity_10": 1137.733663, "activity_20": 1102.146209, "activity_30": 1058.654099}, "trend_signal": 1, "fair_value": 890.999362, "relative_strength": 23.118158, "rate_of_change": 0.9726730549335159, "market_dynamics": 0.508436, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1070.0, "high": 1114.800049, "low": 1061.800049, "close": 1098.0, "volume": 999466}, "trend_line": 1004.068341, "activity_lines": {"activity_5": 1108.553353, "activity_10": 1128.986386, "activity_20": 1105.235017, "activity_30": 1065.454636}, "trend_signal": 1, "fair_value": 892.15417, "relative_strength": 28.390807, "rate_of_change": 1.1562323449871794, "market_dynamics": 0.122419, "expectation": {"probability": 42.4338, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/248b8198-dd56-4b40-bf3a-cce75902cdbc/", "share_image": "https://sharemaestro.com/terminal/248b8198-dd56-4b40-bf3a-cce75902cdbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}