{"ticker": {"uuid": "248c7e7b-785c-4430-a7e5-e7c12566a8ca", "symbol": "MDI", "name": "Middle Island Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDI fell 44.74%, moving from 0.04 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -32.47 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 38.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-44.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.81%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.47"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 5278970}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.023, "activity_20": 0.028729, "activity_30": 0.031357}, "trend_signal": 0, "fair_value": 0.021877, "relative_strength": -32.474238, "rate_of_change": -0.8990919171636697, "market_dynamics": -1.113007, "expectation": {"probability": 38.8066, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.032111, "high": 0.032111, "low": 0.027388, "close": 0.030222, "volume": 772879}, "trend_line": 0.043161, "activity_lines": {"activity_5": 0.033748, "activity_10": 0.034807, "activity_20": 0.036914, "activity_30": 0.039609}, "trend_signal": 0, "fair_value": 0.157777, "relative_strength": -49.916852, "rate_of_change": -2.696304980048251, "market_dynamics": -0.014847, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.027388, "high": 0.027388, "low": 0.0255, "close": 0.027388, "volume": 171582}, "trend_line": 0.042059, "activity_lines": {"activity_5": 0.031355, "activity_10": 0.03345, "activity_20": 0.035646, "activity_30": 0.038592}, "trend_signal": 0, "fair_value": 0.156003, "relative_strength": -53.668469, "rate_of_change": -2.553230926067512, "market_dynamics": -0.13583, "expectation": {"probability": 35.9838, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.023611, "high": 0.028333, "low": 0.018888, "close": 0.021722, "volume": 22392112}, "trend_line": 0.04102, "activity_lines": {"activity_5": 0.027451, "activity_10": 0.031183, "activity_20": 0.033977, "activity_30": 0.03728}, "trend_signal": 0, "fair_value": 0.153357, "relative_strength": -61.168951, "rate_of_change": -2.470339285289708, "market_dynamics": -0.151277, "expectation": {"probability": 35.6119, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.021722, "high": 0.021722, "low": 0.018888, "close": 0.021722, "volume": 3114871}, "trend_line": 0.039918, "activity_lines": {"activity_5": 0.024681, "activity_10": 0.029089, "activity_20": 0.032475, "activity_30": 0.036035}, "trend_signal": 0, "fair_value": 0.150294, "relative_strength": -60.344825, "rate_of_change": -2.6864943929790317, "market_dynamics": -0.24698, "expectation": {"probability": 34.7842, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.019833, "high": 0.019833, "low": 0.017944, "close": 0.017944, "volume": 785459}, "trend_line": 0.038942, "activity_lines": {"activity_5": 0.021785, "activity_10": 0.026496, "activity_20": 0.030757, "activity_30": 0.034617}, "trend_signal": 0, "fair_value": 0.147345, "relative_strength": -65.159876, "rate_of_change": -2.445012275164098, "market_dynamics": -0.511193, "expectation": {"probability": 34.8906, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.020777, "high": 0.024555, "low": 0.018888, "close": 0.023611, "volume": 4565139}, "trend_line": 0.038092, "activity_lines": {"activity_5": 0.021722, "activity_10": 0.025345, "activity_20": 0.029732, "activity_30": 0.033628}, "trend_signal": 0, "fair_value": 0.144433, "relative_strength": -54.024167, "rate_of_change": -2.182733295670476, "market_dynamics": -0.449754, "expectation": {"probability": 33.565, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.023611, "high": 0.031166, "low": 0.022666, "close": 0.027388, "volume": 5059375}, "trend_line": 0.03762, "activity_lines": {"activity_5": 0.023359, "activity_10": 0.025139, "activity_20": 0.029178, "activity_30": 0.032937}, "trend_signal": 0, "fair_value": 0.141267, "relative_strength": -45.011037, "rate_of_change": -1.2391053239525365, "market_dynamics": -0.363963, "expectation": {"probability": 34.1598, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.026444, "high": 0.026444, "low": 0.019833, "close": 0.021722, "volume": 6319204}, "trend_line": 0.037085, "activity_lines": {"activity_5": 0.023107, "activity_10": 0.024006, "activity_20": 0.02818, "activity_30": 0.031912}, "trend_signal": 0, "fair_value": 0.137925, "relative_strength": -55.577665, "rate_of_change": -1.4221158958001083, "market_dynamics": -0.229326, "expectation": {"probability": 35.7824, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.019833, "high": 0.021722, "low": 0.019833, "close": 0.020777, "volume": 970897}, "trend_line": 0.036518, "activity_lines": {"activity_5": 0.02254, "activity_10": 0.02301, "activity_20": 0.027204, "activity_30": 0.03086}, "trend_signal": 0, "fair_value": 0.134856, "relative_strength": -55.845757, "rate_of_change": -1.5289200485371393, "market_dynamics": -0.194045, "expectation": {"probability": 35.489, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.020777, "high": 0.023611, "low": 0.020777, "close": 0.020777, "volume": 102374}, "trend_line": 0.035637, "activity_lines": {"activity_5": 0.022036, "activity_10": 0.02234, "activity_20": 0.026309, "activity_30": 0.029844}, "trend_signal": 0, "fair_value": 0.132204, "relative_strength": -54.735093, "rate_of_change": -2.412508899720685, "market_dynamics": -0.310062, "expectation": {"probability": 34.6459, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.021722, "high": 0.024555, "low": 0.020777, "close": 0.020777, "volume": 378343}, "trend_line": 0.034598, "activity_lines": {"activity_5": 0.021344, "activity_10": 0.021876, "activity_20": 0.025504, "activity_30": 0.028885}, "trend_signal": 0, "fair_value": 0.129552, "relative_strength": -52.38996, "rate_of_change": -2.9155091618262063, "market_dynamics": -0.488962, "expectation": {"probability": 34.3376, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.020777, "high": 0.022666, "low": 0.020777, "close": 0.022666, "volume": 855761}, "trend_line": 0.033464, "activity_lines": {"activity_5": 0.02147, "activity_10": 0.021928, "activity_20": 0.024937, "activity_30": 0.028116}, "trend_signal": 0, "fair_value": 0.127052, "relative_strength": -46.818185, "rate_of_change": -3.27764610671136, "market_dynamics": -0.541195, "expectation": {"probability": 33.6071, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.022666, "high": 0.022666, "low": 0.019833, "close": 0.019833, "volume": 103681}, "trend_line": 0.032237, "activity_lines": {"activity_5": 0.020966, "activity_10": 0.02155, "activity_20": 0.024155, "activity_30": 0.027236}, "trend_signal": 0, "fair_value": 0.124812, "relative_strength": -53.468921, "rate_of_change": -3.6666268228544077, "market_dynamics": -0.465343, "expectation": {"probability": 35.0487, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.019833, "high": 0.020777, "low": 0.018888, "close": 0.020777, "volume": 212203}, "trend_line": 0.031198, "activity_lines": {"activity_5": 0.020903, "activity_10": 0.021378, "activity_20": 0.023516, "activity_30": 0.026497}, "trend_signal": 0, "fair_value": 0.122578, "relative_strength": -49.406104, "rate_of_change": -3.223004622018183, "market_dynamics": -0.258213, "expectation": {"probability": 33.8278, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.019833, "high": 0.022666, "low": 0.019833, "close": 0.022666, "volume": 268551}, "trend_line": 0.030285, "activity_lines": {"activity_5": 0.02147, "activity_10": 0.021567, "activity_20": 0.023111, "activity_30": 0.025946}, "trend_signal": 0, "fair_value": 0.120356, "relative_strength": -44.567709, "rate_of_change": -2.9264696454900974, "market_dynamics": 0.028037, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.022666, "high": 0.022666, "low": 0.017944, "close": 0.020777, "volume": 524178}, "trend_line": 0.029403, "activity_lines": {"activity_5": 0.021281, "activity_10": 0.021327, "activity_20": 0.022612, "activity_30": 0.025333}, "trend_signal": 0, "fair_value": 0.118122, "relative_strength": -46.437496, "rate_of_change": -2.912332838038636, "market_dynamics": 0.286267, "expectation": {"probability": 35.8473, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.020777, "high": 0.022666, "low": 0.020777, "close": 0.022666, "volume": 553237}, "trend_line": 0.028585, "activity_lines": {"activity_5": 0.021722, "activity_10": 0.021481, "activity_20": 0.022374, "activity_30": 0.024898}, "trend_signal": 0, "fair_value": 0.116039, "relative_strength": -39.990396, "rate_of_change": -2.782029044655305, "market_dynamics": 0.633112, "expectation": {"probability": 35.1941, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.018888, "high": 0.021722, "low": 0.018888, "close": 0.021722, "volume": 280511}, "trend_line": 0.027798, "activity_lines": {"activity_5": 0.021848, "activity_10": 0.02155, "activity_20": 0.022095, "activity_30": 0.024456}, "trend_signal": 0, "fair_value": 0.11395, "relative_strength": -40.497266, "rate_of_change": -2.753192233688996, "market_dynamics": 0.789589, "expectation": {"probability": 36.1696, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.021722, "high": 0.021722, "low": 0.019833, "close": 0.019833, "volume": 322078}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.021218, "activity_10": 0.021275, "activity_20": 0.021717, "activity_30": 0.023942}, "trend_signal": 0, "fair_value": 0.111571, "relative_strength": -45.186663, "rate_of_change": -2.1512339017195528, "market_dynamics": 0.760517, "expectation": {"probability": 35.885, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.019833, "high": 0.020777, "low": 0.018888, "close": 0.018888, "volume": 363692}, "trend_line": 0.026507, "activity_lines": {"activity_5": 0.020336, "activity_10": 0.020846, "activity_20": 0.021339, "activity_30": 0.023405}, "trend_signal": 0, "fair_value": 0.109325, "relative_strength": -45.398022, "rate_of_change": -2.547794117647056, "market_dynamics": 0.650719, "expectation": {"probability": 35.5516, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.018888, "high": 0.019833, "low": 0.018888, "close": 0.018888, "volume": 29134}, "trend_line": 0.026035, "activity_lines": {"activity_5": 0.019707, "activity_10": 0.020451, "activity_20": 0.021025, "activity_30": 0.022914}, "trend_signal": 0, "fair_value": 0.107218, "relative_strength": -43.661022, "rate_of_change": -1.7806617120006043, "market_dynamics": 0.411677, "expectation": {"probability": 34.937, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.019833, "high": 0.021722, "low": 0.016055, "close": 0.017, "volume": 3665640}, "trend_line": 0.025468, "activity_lines": {"activity_5": 0.018574, "activity_10": 0.019747, "activity_20": 0.020584, "activity_30": 0.022331}, "trend_signal": 0, "fair_value": 0.105239, "relative_strength": -49.463991, "rate_of_change": -2.1778375264067527, "market_dynamics": 0.326878, "expectation": {"probability": 35.2556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1068635}, "trend_line": 0.024963, "activity_lines": {"activity_5": 0.017485, "activity_10": 0.018964, "activity_20": 0.020097, "activity_30": 0.02172}, "trend_signal": 0, "fair_value": 0.103392, "relative_strength": -51.069959, "rate_of_change": -1.9828804774619209, "market_dynamics": 0.160983, "expectation": {"probability": 35.1616, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 1488820}, "trend_line": 0.024459, "activity_lines": {"activity_5": 0.017111, "activity_10": 0.018433, "activity_20": 0.019733, "activity_30": 0.021206}, "trend_signal": 0, "fair_value": 0.101551, "relative_strength": -47.242032, "rate_of_change": -2.0189881023915297, "market_dynamics": 0.157848, "expectation": {"probability": 33.9891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 1891703}, "trend_line": 0.023672, "activity_lines": {"activity_5": 0.016926, "activity_10": 0.01797, "activity_20": 0.019392, "activity_30": 0.020725}, "trend_signal": 0, "fair_value": 0.09985, "relative_strength": -46.072485, "rate_of_change": -3.217629502432654, "market_dynamics": 0.242423, "expectation": {"probability": 34.9304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 4230415}, "trend_line": 0.022946, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.017429, "activity_20": 0.01896, "activity_30": 0.02023}, "trend_signal": 0, "fair_value": 0.098282, "relative_strength": -48.313884, "rate_of_change": -3.0669144981412533, "market_dynamics": 0.165062, "expectation": {"probability": 35.4697, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 5444891}, "trend_line": 0.022377, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016975, "activity_20": 0.018564, "activity_30": 0.019782}, "trend_signal": 0, "fair_value": 0.096435, "relative_strength": -48.204295, "rate_of_change": -2.479735030070601, "market_dynamics": 0.258879, "expectation": {"probability": 34.126, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 3199961}, "trend_line": 0.021553, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016278, "activity_20": 0.018031, "activity_30": 0.019242}, "trend_signal": 0, "fair_value": 0.094829, "relative_strength": -55.186298, "rate_of_change": -3.682352415426562, "market_dynamics": 0.117046, "expectation": {"probability": 34.6434, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 2833019}, "trend_line": 0.020763, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015903, "activity_20": 0.017631, "activity_30": 0.018819}, "trend_signal": 0, "fair_value": 0.092625, "relative_strength": -51.507652, "rate_of_change": -3.6653830093258435, "market_dynamics": -0.065537, "expectation": {"probability": 33.5573, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 628043}, "trend_line": 0.020226, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015798, "activity_20": 0.017354, "activity_30": 0.018512}, "trend_signal": 0, "fair_value": 0.090306, "relative_strength": -48.09367, "rate_of_change": -2.5863314549920497, "market_dynamics": -0.160261, "expectation": {"probability": 33.6897, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 614}, "trend_line": 0.019751, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015745, "activity_20": 0.017099, "activity_30": 0.018239}, "trend_signal": 0, "fair_value": 0.088168, "relative_strength": -46.585133, "rate_of_change": -2.348462375160683, "market_dynamics": -0.351828, "expectation": {"probability": 34.8016, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1221069}, "trend_line": 0.019339, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015564, "activity_20": 0.016772, "activity_30": 0.017932}, "trend_signal": 0, "fair_value": 0.086206, "relative_strength": -48.893124, "rate_of_change": -2.0859703306161848, "market_dynamics": -0.364235, "expectation": {"probability": 35.447, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1419508}, "trend_line": 0.019181, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015782, "activity_20": 0.016672, "activity_30": 0.017782}, "trend_signal": 0, "fair_value": 0.084499, "relative_strength": -40.099982, "rate_of_change": -0.8170019132323203, "market_dynamics": -0.013281, "expectation": {"probability": 34.3013, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1905622}, "trend_line": 0.018957, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015618, "activity_20": 0.016394, "activity_30": 0.017512}, "trend_signal": 0, "fair_value": 0.08293, "relative_strength": -46.588071, "rate_of_change": -1.167822324174957, "market_dynamics": 0.231847, "expectation": {"probability": 35.7633, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 5408598}, "trend_line": 0.018892, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015673, "activity_20": 0.01624, "activity_30": 0.017321}, "trend_signal": 0, "fair_value": 0.081428, "relative_strength": -42.480088, "rate_of_change": -0.34288125758296434, "market_dynamics": 0.733064, "expectation": {"probability": 34.3402, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 3005842}, "trend_line": 0.018672, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.015927, "activity_20": 0.016212, "activity_30": 0.017199}, "trend_signal": 0, "fair_value": 0.079933, "relative_strength": -36.847175, "rate_of_change": -1.1645140800338663, "market_dynamics": 1.21866, "expectation": {"probability": 35.0102, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 319592}, "trend_line": 0.018292, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.015982, "activity_20": 0.016108, "activity_30": 0.017027}, "trend_signal": 0, "fair_value": 0.078492, "relative_strength": -39.095522, "rate_of_change": -2.0351328191945255, "market_dynamics": 1.268983, "expectation": {"probability": 37.2119, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 608696}, "trend_line": 0.018068, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015855, "activity_20": 0.015939, "activity_30": 0.016814}, "trend_signal": 0, "fair_value": 0.077226, "relative_strength": -41.311649, "rate_of_change": -1.2245790509512273, "market_dynamics": 1.297512, "expectation": {"probability": 37.0697, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 4043467}, "trend_line": 0.017942, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016073, "activity_20": 0.015994, "activity_30": 0.016745}, "trend_signal": 0, "fair_value": 0.075942, "relative_strength": -32.702609, "rate_of_change": -0.6973655080805906, "market_dynamics": 1.31461, "expectation": {"probability": 34.9114, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 2909447}, "trend_line": 0.01775, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015891, "activity_20": 0.015871, "activity_30": 0.016555}, "trend_signal": 0, "fair_value": 0.074374, "relative_strength": -39.813874, "rate_of_change": -1.0701148144019685, "market_dynamics": 1.22404, "expectation": {"probability": 36.5488, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1659621}, "trend_line": 0.017557, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015727, "activity_20": 0.015767, "activity_30": 0.016378}, "trend_signal": 0, "fair_value": 0.072896, "relative_strength": -37.115611, "rate_of_change": -1.0873239436619648, "market_dynamics": 1.181274, "expectation": {"probability": 35.4314, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 538636}, "trend_line": 0.017368, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015945, "activity_20": 0.015871, "activity_30": 0.016342}, "trend_signal": 0, "fair_value": 0.07137, "relative_strength": -28.087683, "rate_of_change": -1.0764937062140354, "market_dynamics": 1.304498, "expectation": {"probability": 34.3831, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 426581}, "trend_line": 0.017241, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015945, "activity_20": 0.015881, "activity_30": 0.016254}, "trend_signal": 0, "fair_value": 0.069868, "relative_strength": -32.296532, "rate_of_change": -0.7312298479963272, "market_dynamics": 1.176357, "expectation": {"probability": 36.4352, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 199437}, "trend_line": 0.017081, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015964, "activity_20": 0.01589, "activity_30": 0.016174}, "trend_signal": 0, "fair_value": 0.068457, "relative_strength": -30.027788, "rate_of_change": -0.9280204164491643, "market_dynamics": 1.142341, "expectation": {"probability": 35.3603, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 3479957}, "trend_line": 0.016959, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.016509, "activity_20": 0.01619, "activity_30": 0.016298}, "trend_signal": 0, "fair_value": 0.067156, "relative_strength": -16.081712, "rate_of_change": -0.7142438967273613, "market_dynamics": 1.355502, "expectation": {"probability": 34.332, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 1348099}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017, "activity_20": 0.016481, "activity_30": 0.016429}, "trend_signal": 0, "fair_value": 0.066461, "relative_strength": -12.551542, "rate_of_change": -0.34789787133675354, "market_dynamics": 1.407259, "expectation": {"probability": 35.9178, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 273000}, "trend_line": 0.016678, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.016909, "activity_20": 0.016471, "activity_30": 0.016371}, "trend_signal": 0, "fair_value": 0.065776, "relative_strength": -24.705852, "rate_of_change": -1.3136094674556211, "market_dynamics": 1.316025, "expectation": {"probability": 37.0932, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 818094}, "trend_line": 0.01652, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017, "activity_20": 0.016557, "activity_30": 0.016392}, "trend_signal": 0, "fair_value": 0.065098, "relative_strength": -18.886253, "rate_of_change": -0.9473557980573116, "market_dynamics": 1.358522, "expectation": {"probability": 34.639, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 1283434}, "trend_line": 0.016359, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016691, "activity_20": 0.016438, "activity_30": 0.016294}, "trend_signal": 0, "fair_value": 0.064498, "relative_strength": -28.221245, "rate_of_change": -0.9745762711864493, "market_dynamics": 1.044753, "expectation": {"probability": 37.9204, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 2656813}, "trend_line": 0.01623, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016418, "activity_20": 0.016319, "activity_30": 0.016206}, "trend_signal": 0, "fair_value": 0.063989, "relative_strength": -27.053479, "rate_of_change": -0.7885567577480114, "market_dynamics": 0.821565, "expectation": {"probability": 37.0091, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1024620}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016327, "activity_20": 0.0163, "activity_30": 0.016191}, "trend_signal": 0, "fair_value": 0.063395, "relative_strength": -19.34681, "rate_of_change": -0.5976586568083786, "market_dynamics": 0.746505, "expectation": {"probability": 35.5271, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 538491}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016036, "activity_20": 0.016186, "activity_30": 0.016118}, "trend_signal": 0, "fair_value": 0.062886, "relative_strength": -22.657981, "rate_of_change": -0.4090993615570575, "market_dynamics": 0.413819, "expectation": {"probability": 37.738, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 823400}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.015418, "activity_20": 0.015881, "activity_30": 0.01592}, "trend_signal": 0, "fair_value": 0.062303, "relative_strength": -32.995325, "rate_of_change": -0.6223937262712569, "market_dynamics": 0.056463, "expectation": {"probability": 37.0981, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 307398}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015218, "activity_20": 0.015786, "activity_30": 0.015858}, "trend_signal": 0, "fair_value": 0.061734, "relative_strength": -20.187609, "rate_of_change": -0.41961545687979973, "market_dynamics": -0.191558, "expectation": {"probability": 36.4057, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 2341748}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014673, "activity_20": 0.0155, "activity_30": 0.015671}, "trend_signal": 0, "fair_value": 0.061121, "relative_strength": -30.702875, "rate_of_change": -0.836477987421391, "market_dynamics": -0.388081, "expectation": {"probability": 37.849, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 1425658}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014236, "activity_20": 0.015229, "activity_30": 0.015492}, "trend_signal": 0, "fair_value": 0.060447, "relative_strength": -29.694641, "rate_of_change": -0.6342360626625192, "market_dynamics": -0.544127, "expectation": {"probability": 36.4418, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 161454}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013909, "activity_20": 0.014976, "activity_30": 0.01532}, "trend_signal": 0, "fair_value": 0.059744, "relative_strength": -29.683822, "rate_of_change": -0.6382842918235854, "market_dynamics": -0.568607, "expectation": {"probability": 35.4551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.014, "high": 0.019, "low": 0.013, "close": 0.017, "volume": 2932595}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014364, "activity_20": 0.015119, "activity_30": 0.015413}, "trend_signal": 0, "fair_value": 0.059217, "relative_strength": -8.81681, "rate_of_change": 0.6423845313804916, "market_dynamics": -0.314195, "expectation": {"probability": 34.048, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.017, "high": 0.024, "low": 0.017, "close": 0.021, "volume": 15188756}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.015545, "activity_20": 0.015633, "activity_30": 0.015757}, "trend_signal": 0, "fair_value": 0.058625, "relative_strength": 13.498847, "rate_of_change": 1.2765685836471485, "market_dynamics": 0.094564, "expectation": {"probability": 32.4816, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.016, "close": 0.016, "volume": 2850624}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.015709, "activity_20": 0.015652, "activity_30": 0.015766}, "trend_signal": 0, "fair_value": 0.058092, "relative_strength": -12.311437, "rate_of_change": 0.0, "market_dynamics": 0.352445, "expectation": {"probability": 36.0091, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.013, "close": 0.015, "volume": 4429569}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.015673, "activity_20": 0.015571, "activity_30": 0.01571}, "trend_signal": 0, "fair_value": 0.057522, "relative_strength": -17.364662, "rate_of_change": -0.2142812125795633, "market_dynamics": 0.693503, "expectation": {"probability": 35.7263, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 600000}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.015655, "activity_20": 0.01549, "activity_30": 0.015656}, "trend_signal": 0, "fair_value": 0.057013, "relative_strength": -14.96077, "rate_of_change": 0.0, "market_dynamics": 0.552961, "expectation": {"probability": 35.0466, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 420161}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015455, "activity_20": 0.015324, "activity_30": 0.015538}, "trend_signal": 0, "fair_value": 0.056509, "relative_strength": -21.792936, "rate_of_change": -0.6315922440472392, "market_dynamics": 0.24023, "expectation": {"probability": 35.6463, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 3995315}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014873, "activity_20": 0.014976, "activity_30": 0.015297}, "trend_signal": 0, "fair_value": 0.055981, "relative_strength": -32.428585, "rate_of_change": -0.635606686582339, "market_dynamics": 0.092496, "expectation": {"probability": 34.9189, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 1459407}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014527, "activity_20": 0.014743, "activity_30": 0.015127}, "trend_signal": 0, "fair_value": 0.055477, "relative_strength": -26.700485, "rate_of_change": -0.6396724876863118, "market_dynamics": -0.116457, "expectation": {"probability": 34.1677, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 259003}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013818, "activity_20": 0.014348, "activity_30": 0.014834}, "trend_signal": 0, "fair_value": 0.054942, "relative_strength": -36.517281, "rate_of_change": -1.287581278568213, "market_dynamics": -0.372273, "expectation": {"probability": 35.4829, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1859324}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.013327, "activity_20": 0.014086, "activity_30": 0.014619}, "trend_signal": 0, "fair_value": 0.05445, "relative_strength": -30.476369, "rate_of_change": -0.8674101610904549, "market_dynamics": -0.500742, "expectation": {"probability": 34.1143, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.014, "high": 0.02, "low": 0.014, "close": 0.018, "volume": 21870652}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013945, "activity_20": 0.014414, "activity_30": 0.0148}, "trend_signal": 0, "fair_value": 0.05399, "relative_strength": 3.591235, "rate_of_change": 0.6578947368421013, "market_dynamics": -0.124188, "expectation": {"probability": 31.7681, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.012, "close": 0.016, "volume": 21888344}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014182, "activity_20": 0.014548, "activity_30": 0.014845}, "trend_signal": 0, "fair_value": 0.053517, "relative_strength": -6.876872, "rate_of_change": -0.2156862745098042, "market_dynamics": 0.243227, "expectation": {"probability": 35.0114, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 7642080}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.014691, "activity_20": 0.014771, "activity_30": 0.014957}, "trend_signal": 0, "fair_value": 0.053051, "relative_strength": 0.658542, "rate_of_change": 0.4323049715071729, "market_dynamics": 0.702315, "expectation": {"probability": 32.2378, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 3753810}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.015, "activity_20": 0.01489, "activity_30": 0.015}, "trend_signal": 0, "fair_value": 0.052518, "relative_strength": -5.245784, "rate_of_change": 0.22174395095546237, "market_dynamics": 0.986688, "expectation": {"probability": 35.2884, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 5883524}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.016018, "activity_20": 0.01539, "activity_30": 0.015299}, "trend_signal": 0, "fair_value": 0.052011, "relative_strength": 17.815972, "rate_of_change": 0.6507451031430949, "market_dynamics": 0.998126, "expectation": {"probability": 32.2627, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 2395766}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.016582, "activity_20": 0.015676, "activity_30": 0.015462}, "trend_signal": 0, "fair_value": 0.051475, "relative_strength": 7.542692, "rate_of_change": 0.4267149414883305, "market_dynamics": 0.869259, "expectation": {"probability": 34.5749, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 1108645}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.017073, "activity_20": 0.015938, "activity_30": 0.015622}, "trend_signal": 1, "fair_value": 0.051016, "relative_strength": 8.993239, "rate_of_change": 0.43133972832034606, "market_dynamics": 0.87202, "expectation": {"probability": 30.9548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 702135}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017273, "activity_20": 0.01609, "activity_30": 0.015712}, "trend_signal": 1, "fair_value": 0.050568, "relative_strength": 0.983222, "rate_of_change": -0.4294871794871754, "market_dynamics": 0.888147, "expectation": {"probability": 33.7156, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 260000}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017218, "activity_20": 0.016129, "activity_30": 0.015742}, "trend_signal": 1, "fair_value": 0.050089, "relative_strength": -4.408255, "rate_of_change": -0.6437906392841009, "market_dynamics": 0.668216, "expectation": {"probability": 34.5249, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1879674}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016891, "activity_20": 0.016057, "activity_30": 0.015714}, "trend_signal": 1, "fair_value": 0.04958, "relative_strength": -11.010684, "rate_of_change": -0.21382751247327184, "market_dynamics": 0.573418, "expectation": {"probability": 34.8322, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 2056605}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016509, "activity_20": 0.015976, "activity_30": 0.015688}, "trend_signal": 1, "fair_value": 0.049083, "relative_strength": -11.045638, "rate_of_change": -0.4350649350649421, "market_dynamics": 0.403727, "expectation": {"probability": 33.6367, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 173493}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.016182, "activity_20": 0.015905, "activity_30": 0.015667}, "trend_signal": 0, "fair_value": 0.048597, "relative_strength": -10.50299, "rate_of_change": 0.0, "market_dynamics": 0.205954, "expectation": {"probability": 34.0787, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1194136}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015691, "activity_20": 0.015767, "activity_30": 0.015581}, "trend_signal": 0, "fair_value": 0.048106, "relative_strength": -15.053064, "rate_of_change": -0.21522207004500124, "market_dynamics": 0.067085, "expectation": {"probability": 35.0698, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 82500}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015255, "activity_20": 0.015638, "activity_30": 0.015497}, "trend_signal": 0, "fair_value": 0.04753, "relative_strength": -12.417739, "rate_of_change": -0.43790849673202187, "market_dynamics": -0.115725, "expectation": {"probability": 34.973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 653921}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014673, "activity_20": 0.015419, "activity_30": 0.015353}, "trend_signal": 0, "fair_value": 0.046887, "relative_strength": -20.17724, "rate_of_change": -0.43326987461432476, "market_dynamics": -0.49234, "expectation": {"probability": 34.9801, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 213062}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.014036, "activity_20": 0.015114, "activity_30": 0.015148}, "trend_signal": 0, "fair_value": 0.046298, "relative_strength": -25.722357, "rate_of_change": -0.22417089734291096, "market_dynamics": -0.825494, "expectation": {"probability": 34.7626, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 538173}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013509, "activity_20": 0.014819, "activity_30": 0.014946}, "trend_signal": 0, "fair_value": 0.045497, "relative_strength": -25.70887, "rate_of_change": -0.6608075067732844, "market_dynamics": -1.101788, "expectation": {"probability": 33.4222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.015, "volume": 793364}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013636, "activity_20": 0.01481, "activity_30": 0.014944}, "trend_signal": 0, "fair_value": 0.044745, "relative_strength": -6.871522, "rate_of_change": 0.4456861571210077, "market_dynamics": -1.067591, "expectation": {"probability": 32.7408, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 14275153}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013436, "activity_20": 0.0146, "activity_30": 0.014809}, "trend_signal": 0, "fair_value": 0.044072, "relative_strength": -19.884835, "rate_of_change": 0.0, "market_dynamics": -0.885, "expectation": {"probability": 34.78, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 309748}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013291, "activity_20": 0.014381, "activity_30": 0.014673}, "trend_signal": 0, "fair_value": 0.043429, "relative_strength": -20.604805, "rate_of_change": 0.0, "market_dynamics": -0.772314, "expectation": {"probability": 34.0481, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 952461}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013545, "activity_20": 0.014348, "activity_30": 0.014667}, "trend_signal": 0, "fair_value": 0.042617, "relative_strength": -7.738632, "rate_of_change": -0.4437086092715304, "market_dynamics": -0.505526, "expectation": {"probability": 32.7038, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 2054913}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014164, "activity_20": 0.014519, "activity_30": 0.014794}, "trend_signal": 0, "fair_value": 0.041908, "relative_strength": 4.127487, "rate_of_change": -0.8847202820461614, "market_dynamics": -0.27038, "expectation": {"probability": 31.0419, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.017, "high": 0.023, "low": 0.017, "close": 0.019, "volume": 8875035}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.015109, "activity_20": 0.014876, "activity_30": 0.015058}, "trend_signal": 0, "fair_value": 0.041304, "relative_strength": 19.624241, "rate_of_change": 0.6711409395973114, "market_dynamics": 0.176052, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 810266}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.017, "activity_10": 0.0156, "activity_20": 0.015033, "activity_30": 0.015187}, "trend_signal": 0, "fair_value": 0.040686, "relative_strength": 8.778846, "rate_of_change": 0.44666666666667393, "market_dynamics": 0.582993, "expectation": {"probability": 32.0092, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1284991}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.015673, "activity_20": 0.014995, "activity_30": 0.015183}, "trend_signal": 0, "fair_value": 0.040056, "relative_strength": -1.287101, "rate_of_change": 0.0, "market_dynamics": 0.72861, "expectation": {"probability": 33.8895, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 2181370}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016073, "activity_20": 0.015171, "activity_30": 0.015308}, "trend_signal": 1, "fair_value": 0.039499, "relative_strength": 13.891179, "rate_of_change": 0.6637021304838348, "market_dynamics": 0.772442, "expectation": {"probability": 26.4244, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1376391}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016382, "activity_20": 0.015352, "activity_30": 0.015426}, "trend_signal": 1, "fair_value": 0.038851, "relative_strength": 11.909008, "rate_of_change": 1.094481439968349, "market_dynamics": 0.618102, "expectation": {"probability": 26.7403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 874186}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.016782, "activity_20": 0.015633, "activity_30": 0.015598}, "trend_signal": 1, "fair_value": 0.038149, "relative_strength": 17.46773, "rate_of_change": 1.0891541120459172, "market_dynamics": 0.627623, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 294301}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016945, "activity_20": 0.015814, "activity_30": 0.015695}, "trend_signal": 0, "fair_value": 0.037441, "relative_strength": 15.30441, "rate_of_change": 1.2903225806451535, "market_dynamics": 0.670092, "expectation": {"probability": 31.615, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.015, "close": 0.019, "volume": 3249269}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.0174, "activity_20": 0.016181, "activity_30": 0.015908}, "trend_signal": 0, "fair_value": 0.036776, "relative_strength": 29.170245, "rate_of_change": 1.4840764331210228, "market_dynamics": 0.748067, "expectation": {"probability": 30.4853, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1337501}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017745, "activity_20": 0.016529, "activity_30": 0.016105}, "trend_signal": 1, "fair_value": 0.035959, "relative_strength": 26.421108, "rate_of_change": 0.2133935856398626, "market_dynamics": 0.805981, "expectation": {"probability": 26.2514, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 250000}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018018, "activity_20": 0.016857, "activity_30": 0.016301}, "trend_signal": 1, "fair_value": 0.035263, "relative_strength": 23.718205, "rate_of_change": 0.6262917266863084, "market_dynamics": 0.800198, "expectation": {"probability": 26.4278, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 2954970}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018073, "activity_20": 0.017071, "activity_30": 0.016426}, "trend_signal": 1, "fair_value": 0.034592, "relative_strength": 13.417174, "rate_of_change": 0.20538992966949837, "market_dynamics": 0.884764, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 8871413}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018145, "activity_20": 0.017267, "activity_30": 0.016548}, "trend_signal": 1, "fair_value": 0.03386, "relative_strength": 13.227099, "rate_of_change": 0.4161490683229881, "market_dynamics": 0.924211, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.0165, "close": 0.018, "volume": 4839587}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.0182, "activity_20": 0.017443, "activity_30": 0.016667}, "trend_signal": 1, "fair_value": 0.033127, "relative_strength": 11.436588, "rate_of_change": -0.41442444485681373, "market_dynamics": 0.868654, "expectation": {"probability": 23.3853, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 3966508}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.0182, "activity_20": 0.017595, "activity_30": 0.016789}, "trend_signal": 1, "fair_value": 0.032486, "relative_strength": 11.116411, "rate_of_change": 0.0, "market_dynamics": 0.758403, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.017, "close": 0.023, "volume": 3595067}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019091, "activity_20": 0.018195, "activity_30": 0.017234}, "trend_signal": 1, "fair_value": 0.031786, "relative_strength": 39.659661, "rate_of_change": 1.0372670807453446, "market_dynamics": 0.901998, "expectation": {"probability": 18.8776, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.022, "close": 0.025, "volume": 3789960}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.020236, "activity_20": 0.018933, "activity_30": 0.017798}, "trend_signal": 1, "fair_value": 0.031068, "relative_strength": 48.485408, "rate_of_change": 1.635212393188657, "market_dynamics": 1.043486, "expectation": {"probability": 18.9744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 1669720}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.020527, "activity_20": 0.019243, "activity_30": 0.018086}, "trend_signal": 1, "fair_value": 0.030355, "relative_strength": 23.645836, "rate_of_change": 1.010101010101013, "market_dynamics": 1.192276, "expectation": {"probability": 29.5726, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 804315}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.020745, "activity_20": 0.019514, "activity_30": 0.018363}, "trend_signal": 1, "fair_value": 0.029764, "relative_strength": 23.298558, "rate_of_change": 1.1976047904191545, "market_dynamics": 1.359097, "expectation": {"probability": 23.9651, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 302321}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021291, "activity_20": 0.019938, "activity_30": 0.018757}, "trend_signal": 1, "fair_value": 0.029184, "relative_strength": 33.584814, "rate_of_change": 1.5798816568047536, "market_dynamics": 1.298563, "expectation": {"probability": 21.7962, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 2171987}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021036, "activity_20": 0.019943, "activity_30": 0.018875}, "trend_signal": 1, "fair_value": 0.028549, "relative_strength": 8.648839, "rate_of_change": 0.7747422380147824, "market_dynamics": 0.862099, "expectation": {"probability": 29.78, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 213141}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020782, "activity_20": 0.019938, "activity_30": 0.018985}, "trend_signal": 1, "fair_value": 0.027915, "relative_strength": 8.857918, "rate_of_change": 0.9653179190751473, "market_dynamics": 0.425951, "expectation": {"probability": 23.7645, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 610400}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020327, "activity_20": 0.019838, "activity_30": 0.019019}, "trend_signal": 1, "fair_value": 0.027364, "relative_strength": 1.598959, "rate_of_change": 0.7614358504608757, "market_dynamics": -0.0466, "expectation": {"probability": 29.8521, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 658762}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020236, "activity_20": 0.019924, "activity_30": 0.019174}, "trend_signal": 1, "fair_value": 0.026887, "relative_strength": 13.752751, "rate_of_change": 1.3238636363636396, "market_dynamics": -0.498375, "expectation": {"probability": 27.8905, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 398278}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.019564, "activity_20": 0.0197, "activity_30": 0.01912}, "trend_signal": 1, "fair_value": 0.026445, "relative_strength": -3.323451, "rate_of_change": 0.9364661021701172, "market_dynamics": -0.796294, "expectation": {"probability": 36.5061, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 50870}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019273, "activity_20": 0.019667, "activity_30": 0.019185}, "trend_signal": 1, "fair_value": 0.02604, "relative_strength": 6.040307, "rate_of_change": 1.2944444444444476, "market_dynamics": -0.884502, "expectation": {"probability": 28.8591, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 523597}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019418, "activity_20": 0.019814, "activity_30": 0.019363}, "trend_signal": 1, "fair_value": 0.02569, "relative_strength": 14.834519, "rate_of_change": 1.0969121921790286, "market_dynamics": -0.749822, "expectation": {"probability": 29.8677, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 1168898}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019091, "activity_20": 0.019662, "activity_30": 0.019335}, "trend_signal": 1, "fair_value": 0.025388, "relative_strength": -2.356231, "rate_of_change": 0.9059838333423588, "market_dynamics": -0.790797, "expectation": {"probability": 38.3222, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.017, "close": 0.02, "volume": 6401929}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019182, "activity_20": 0.019695, "activity_30": 0.019426}, "trend_signal": 1, "fair_value": 0.025092, "relative_strength": 7.79659, "rate_of_change": 1.2526881720430139, "market_dynamics": -0.490878, "expectation": {"probability": 31.3743, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.02, "high": 0.047, "low": 0.02, "close": 0.046, "volume": 87904252}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.024018, "activity_20": 0.0222, "activity_30": 0.021178}, "trend_signal": 1, "fair_value": 0.024988, "relative_strength": 142.191939, "rate_of_change": 5.490362661286042, "market_dynamics": 0.115296, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.035, "close": 0.039, "volume": 8096778}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.027164, "activity_20": 0.02391, "activity_30": 0.022413}, "trend_signal": 1, "fair_value": 0.024832, "relative_strength": 100.234654, "rate_of_change": 3.6895354104796954, "market_dynamics": 0.526049, "expectation": {"probability": 26.8027, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.039, "high": 0.046, "low": 0.039, "close": 0.043, "volume": 7015837}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.030673, "activity_20": 0.025905, "activity_30": 0.023858}, "trend_signal": 1, "fair_value": 0.024699, "relative_strength": 117.905557, "rate_of_change": 3.8834951456310614, "market_dynamics": 1.068222, "expectation": {"probability": 23.5145, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.044, "close": 0.047, "volume": 6106352}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.034473, "activity_20": 0.028162, "activity_30": 0.02551}, "trend_signal": 1, "fair_value": 0.024589, "relative_strength": 131.073486, "rate_of_change": 4.672897196261687, "market_dynamics": 1.410471, "expectation": {"probability": 25.9486, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.04, "close": 0.04, "volume": 2034959}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.036473, "activity_20": 0.029614, "activity_30": 0.026645}, "trend_signal": 1, "fair_value": 0.024464, "relative_strength": 88.583272, "rate_of_change": 3.7187500000000018, "market_dynamics": 1.241067, "expectation": {"probability": 31.0513, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.041, "high": 0.048, "low": 0.039, "close": 0.044, "volume": 2290536}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.038836, "activity_20": 0.031343, "activity_30": 0.027985}, "trend_signal": 1, "fair_value": 0.024358, "relative_strength": 103.207812, "rate_of_change": 3.8738001979942385, "market_dynamics": 1.198625, "expectation": {"probability": 27.6451, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.044, "close": 0.046, "volume": 4177013}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.041073, "activity_20": 0.033138, "activity_30": 0.029396}, "trend_signal": 1, "fair_value": 0.024272, "relative_strength": 107.122522, "rate_of_change": 4.006961422119086, "market_dynamics": 1.110119, "expectation": {"probability": 29.7238, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.039, "close": 0.039, "volume": 2704394}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.041545, "activity_20": 0.034157, "activity_30": 0.030292}, "trend_signal": 1, "fair_value": 0.02417, "relative_strength": 72.281355, "rate_of_change": 2.788844621513941, "market_dynamics": 0.913325, "expectation": {"probability": 34.5172, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.029, "close": 0.03, "volume": 1428353}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.040055, "activity_20": 0.034252, "activity_30": 0.030563}, "trend_signal": 1, "fair_value": 0.024048, "relative_strength": 33.383682, "rate_of_change": 1.6782945736434085, "market_dynamics": 0.664129, "expectation": {"probability": 33.5491, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.025, "close": 0.031, "volume": 17307671}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.038527, "activity_20": 0.0344, "activity_30": 0.030871}, "trend_signal": 1, "fair_value": 0.023823, "relative_strength": 38.035997, "rate_of_change": 1.5247970113978617, "market_dynamics": 0.398722, "expectation": {"probability": 30.2115, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.041, "low": 0.03, "close": 0.036, "volume": 16739989}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.037709, "activity_20": 0.034976, "activity_30": 0.031475}, "trend_signal": 1, "fair_value": 0.023666, "relative_strength": 60.118663, "rate_of_change": 2.1289377839522325, "market_dynamics": 0.143381, "expectation": {"probability": 31.9921, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.027, "close": 0.03, "volume": 12807061}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.035982, "activity_20": 0.034919, "activity_30": 0.031656}, "trend_signal": 1, "fair_value": 0.023519, "relative_strength": 35.114698, "rate_of_change": 1.3492647058823632, "market_dynamics": -0.120507, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.0265, "close": 0.028, "volume": 2194756}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.034055, "activity_20": 0.034619, "activity_30": 0.031684}, "trend_signal": 1, "fair_value": 0.023348, "relative_strength": 21.905784, "rate_of_change": 1.2079660463597777, "market_dynamics": -0.291956, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 8674602}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.029, "activity_10": 0.032036, "activity_20": 0.034086, "activity_30": 0.031561}, "trend_signal": 1, "fair_value": 0.023212, "relative_strength": 11.936588, "rate_of_change": 0.9569892473118276, "market_dynamics": -0.506522, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 2754656}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.0304, "activity_20": 0.033514, "activity_30": 0.031422}, "trend_signal": 0, "fair_value": 0.023064, "relative_strength": 10.104881, "rate_of_change": 0.9443675222778388, "market_dynamics": -0.814857, "expectation": {"probability": 36.149, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0255, "high": 0.032, "low": 0.024, "close": 0.03, "volume": 21107274}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.029745, "activity_20": 0.033295, "activity_30": 0.031523}, "trend_signal": 0, "fair_value": 0.02299, "relative_strength": 26.598489, "rate_of_change": 1.4068160236345129, "market_dynamics": -0.789598, "expectation": {"probability": 36.5404, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 7396344}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029527, "activity_20": 0.03311, "activity_30": 0.031662}, "trend_signal": 0, "fair_value": 0.022946, "relative_strength": 26.964147, "rate_of_change": 0.9260222661533655, "market_dynamics": -0.785705, "expectation": {"probability": 37.8134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.031, "high": 0.043, "low": 0.03, "close": 0.041, "volume": 13788218}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.0314, "activity_20": 0.033819, "activity_30": 0.03243}, "trend_signal": 1, "fair_value": 0.022967, "relative_strength": 64.90077, "rate_of_change": 1.8316151202749098, "market_dynamics": -0.57781, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.038, "close": 0.041, "volume": 13485258}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.033236, "activity_20": 0.034433, "activity_30": 0.033163}, "trend_signal": 1, "fair_value": 0.022927, "relative_strength": 61.539091, "rate_of_change": 2.2508689636553876, "market_dynamics": -0.237489, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.037, "close": 0.042, "volume": 4895765}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.035055, "activity_20": 0.035033, "activity_30": 0.033918}, "trend_signal": 1, "fair_value": 0.022863, "relative_strength": 58.962695, "rate_of_change": 2.3102310231023075, "market_dynamics": -0.169286, "expectation": {"probability": 37.8876, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.035, "close": 0.037, "volume": 5404917}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.035764, "activity_20": 0.035052, "activity_30": 0.034305}, "trend_signal": 1, "fair_value": 0.022737, "relative_strength": 38.372362, "rate_of_change": 1.5064516129032326, "market_dynamics": -0.073351, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.035, "close": 0.04, "volume": 10798164}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.037, "activity_20": 0.0354, "activity_30": 0.034856}, "trend_signal": 1, "fair_value": 0.02263, "relative_strength": 46.649242, "rate_of_change": 2.224552706009468, "market_dynamics": 0.015535, "expectation": {"probability": 33.4133, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.039, "high": 0.05, "low": 0.039, "close": 0.044, "volume": 26908079}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.038782, "activity_20": 0.036124, "activity_30": 0.035619}, "trend_signal": 1, "fair_value": 0.022579, "relative_strength": 60.971771, "rate_of_change": 2.589610470357821, "market_dynamics": 0.26877, "expectation": {"probability": 34.5126, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.041, "close": 0.043, "volume": 7399610}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.040091, "activity_20": 0.036748, "activity_30": 0.036265}, "trend_signal": 1, "fair_value": 0.022534, "relative_strength": 51.006939, "rate_of_change": 2.5242424242424253, "market_dynamics": 0.434985, "expectation": {"probability": 37.4404, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.044, "high": 0.065, "low": 0.043, "close": 0.061, "volume": 17938958}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.044364, "activity_20": 0.039105, "activity_30": 0.038017}, "trend_signal": 1, "fair_value": 0.022622, "relative_strength": 104.892783, "rate_of_change": 4.040433895900453, "market_dynamics": 0.86184, "expectation": {"probability": 35.2324, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.051, "close": 0.051, "volume": 8727845}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.046182, "activity_20": 0.04041, "activity_30": 0.039037}, "trend_signal": 1, "fair_value": 0.022647, "relative_strength": 65.752973, "rate_of_change": 3.2187499999999862, "market_dynamics": 0.987751, "expectation": {"probability": 38.1749, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.04, "close": 0.042, "volume": 6180887}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.045982, "activity_20": 0.040824, "activity_30": 0.039402}, "trend_signal": 1, "fair_value": 0.022625, "relative_strength": 39.569902, "rate_of_change": 2.111028541546263, "market_dynamics": 0.757449, "expectation": {"probability": 37.4348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.035, "close": 0.038, "volume": 9469256}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.044855, "activity_20": 0.040876, "activity_30": 0.03946}, "trend_signal": 1, "fair_value": 0.022627, "relative_strength": 28.091328, "rate_of_change": 1.5283018867924476, "market_dynamics": 0.6382, "expectation": {"probability": 36.5889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.031, "close": 0.032, "volume": 10063246}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.042691, "activity_20": 0.040362, "activity_30": 0.039095}, "trend_signal": 1, "fair_value": 0.022578, "relative_strength": 9.272227, "rate_of_change": 1.2371571932991774, "market_dynamics": 0.2085, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.023, "close": 0.025, "volume": 11452442}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.039418, "activity_20": 0.039171, "activity_30": 0.038247}, "trend_signal": 0, "fair_value": 0.022526, "relative_strength": -15.829203, "rate_of_change": 0.43794089109170664, "market_dynamics": -0.201177, "expectation": {"probability": 40.2158, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.024, "high": 0.032, "low": 0.024, "close": 0.027, "volume": 11078075}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.036818, "activity_20": 0.0382, "activity_30": 0.037518}, "trend_signal": 0, "fair_value": 0.022481, "relative_strength": -10.225534, "rate_of_change": -1.6527415143603175, "market_dynamics": -0.493031, "expectation": {"probability": 38.278, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.025, "close": 0.028, "volume": 2885214}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.034582, "activity_20": 0.037367, "activity_30": 0.036895}, "trend_signal": 0, "fair_value": 0.022461, "relative_strength": -11.171999, "rate_of_change": -0.9743276608171589, "market_dynamics": -0.836819, "expectation": {"probability": 39.5445, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 843152}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.028, "activity_10": 0.032745, "activity_20": 0.036638, "activity_30": 0.036359}, "trend_signal": 0, "fair_value": 0.022441, "relative_strength": -8.265606, "rate_of_change": -1.2520107238605955, "market_dynamics": -1.040813, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.024, "volume": 2673180}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.030273, "activity_20": 0.035429, "activity_30": 0.035531}, "trend_signal": 0, "fair_value": 0.022334, "relative_strength": -22.841684, "rate_of_change": -2.0796568294735587, "market_dynamics": -1.159366, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 8299783}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.028145, "activity_20": 0.034229, "activity_30": 0.034753}, "trend_signal": 0, "fair_value": 0.022246, "relative_strength": -22.577834, "rate_of_change": -1.4805778135137375, "market_dynamics": -1.178514, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 2738002}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.026145, "activity_20": 0.032752, "activity_30": 0.033815}, "trend_signal": 0, "fair_value": 0.022169, "relative_strength": -32.447278, "rate_of_change": -2.1557425491796436, "market_dynamics": -1.168219, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 5281406}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.024873, "activity_20": 0.031414, "activity_30": 0.032991}, "trend_signal": 0, "fair_value": 0.022062, "relative_strength": -28.450598, "rate_of_change": -2.301032588374039, "market_dynamics": -1.148443, "expectation": {"probability": 37.531, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 8116192}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.023782, "activity_20": 0.030024, "activity_30": 0.032155}, "trend_signal": 0, "fair_value": 0.021948, "relative_strength": -32.009702, "rate_of_change": -1.766420349162412, "market_dynamics": -1.049193, "expectation": {"probability": 39.0053, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 5278970}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.023, "activity_20": 0.028729, "activity_30": 0.031357}, "trend_signal": 0, "fair_value": 0.021877, "relative_strength": -32.474238, "rate_of_change": -0.8990919171636697, "market_dynamics": -1.113007, "expectation": {"probability": 38.8066, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/248c7e7b-785c-4430-a7e5-e7c12566a8ca/", "share_image": "https://sharemaestro.com/terminal/248c7e7b-785c-4430-a7e5-e7c12566a8ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}