{"ticker": {"uuid": "248cc3f6-578b-427a-9fe6-8ea08e55ba4f", "symbol": "STT", "name": "State Street Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STT rose 26.07%, moving from 106.57 to 134.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.35 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 58.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134.35"}, {"label": "12-Week Change", "value": "26.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.35"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.5, "high": 136.600006, "low": 133.149994, "close": 134.350006, "volume": 0}, "trend_line": 112.338625, "activity_lines": {"activity_5": 132.366669, "activity_10": 129.053006, "activity_20": 121.087393, "activity_30": 117.317214}, "trend_signal": 1, "fair_value": 81.343409, "relative_strength": 7.351855, "rate_of_change": 1.0952445849128132, "market_dynamics": 1.033663, "expectation": {"probability": 58.1301, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.040476, "high": 62.78344, "low": 59.986685, "close": 61.653969, "volume": 0}, "trend_line": 65.026798, "activity_lines": {"activity_5": 59.273152, "activity_10": 58.624815, "activity_20": 61.065524, "activity_30": 63.218649}, "trend_signal": 0, "fair_value": 64.444335, "relative_strength": -2.916123, "rate_of_change": -0.3931684270714092, "market_dynamics": -0.912436, "expectation": {"probability": 57.4384, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.707755, "high": 62.12011, "low": 60.327312, "close": 60.327312, "volume": 0}, "trend_line": 64.872372, "activity_lines": {"activity_5": 59.990267, "activity_10": 58.83506, "activity_20": 60.655485, "activity_30": 62.915457}, "trend_signal": 0, "fair_value": 64.402749, "relative_strength": -5.889311, "rate_of_change": -0.23748055378645716, "market_dynamics": -0.680482, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.434875, "high": 60.434875, "low": 58.660019, "close": 58.660019, "volume": 146}, "trend_line": 64.647105, "activity_lines": {"activity_5": 59.82294, "activity_10": 58.778669, "activity_20": 60.155021, "activity_30": 62.51466}, "trend_signal": 0, "fair_value": 64.345322, "relative_strength": -4.742712, "rate_of_change": -0.34724643643368297, "market_dynamics": -0.344262, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.498679, "high": 60.685196, "low": 58.373184, "close": 60.685196, "volume": 0}, "trend_line": 64.512827, "activity_lines": {"activity_5": 60.174102, "activity_10": 59.212075, "activity_20": 59.929529, "activity_30": 62.259053}, "trend_signal": 0, "fair_value": 64.309083, "relative_strength": -4.669001, "rate_of_change": -0.20770922379276657, "market_dynamics": -0.112001, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.992875, "high": 62.060703, "low": 60.015545, "close": 61.210068, "volume": 0}, "trend_line": 64.33734, "activity_lines": {"activity_5": 60.471985, "activity_10": 59.732124, "activity_20": 59.831851, "activity_30": 62.045972}, "trend_signal": 0, "fair_value": 64.2787, "relative_strength": -2.682117, "rate_of_change": -0.27201877232880206, "market_dynamics": 0.06485, "expectation": {"probability": 57.9637, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.866182, "high": 62.259792, "low": 56.106205, "close": 56.106205, "volume": 152}, "trend_line": 64.064517, "activity_lines": {"activity_5": 59.004949, "activity_10": 59.256646, "activity_20": 59.322402, "activity_30": 61.514931}, "trend_signal": 0, "fair_value": 64.199356, "relative_strength": -12.015895, "rate_of_change": -0.4240507922770859, "market_dynamics": 0.147099, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.13344, "high": 57.228326, "low": 53.409487, "close": 56.974941, "volume": 108}, "trend_line": 63.820359, "activity_lines": {"activity_5": 58.197343, "activity_10": 58.927205, "activity_20": 58.975188, "activity_30": 61.057539}, "trend_signal": 0, "fair_value": 64.12989, "relative_strength": -11.901339, "rate_of_change": -0.38111268364044903, "market_dynamics": 0.104848, "expectation": {"probability": 57.2927, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.083541, "high": 58.839119, "low": 57.083541, "close": 58.350456, "volume": 0}, "trend_line": 63.60516, "activity_lines": {"activity_5": 58.071733, "activity_10": 58.819171, "activity_20": 58.844613, "activity_30": 60.704642}, "trend_signal": 0, "fair_value": 64.074848, "relative_strength": -9.680404, "rate_of_change": -0.33719490672248564, "market_dynamics": 0.07903, "expectation": {"probability": 58.3256, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.459047, "high": 60.630894, "low": 58.459047, "close": 60.630894, "volume": 0}, "trend_line": 63.396692, "activity_lines": {"activity_5": 58.726906, "activity_10": 59.08869, "activity_20": 58.979266, "activity_30": 60.512754}, "trend_signal": 0, "fair_value": 64.042358, "relative_strength": -5.631174, "rate_of_change": -0.3277532829097456, "market_dynamics": 0.136937, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.395609, "high": 61.029072, "low": 59.327782, "close": 61.029072, "volume": 171}, "trend_line": 63.14909, "activity_lines": {"activity_5": 59.518426, "activity_10": 59.369346, "activity_20": 59.149391, "activity_30": 60.360004}, "trend_signal": 0, "fair_value": 64.014196, "relative_strength": -3.31307, "rate_of_change": -0.39055981028158465, "market_dynamics": 0.341358, "expectation": {"probability": 60.5981, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.884288, "high": 60.884288, "low": 56.775856, "close": 56.775856, "volume": 0}, "trend_line": 62.780144, "activity_lines": {"activity_5": 58.904274, "activity_10": 58.862626, "activity_20": 58.901474, "activity_30": 59.948828}, "trend_signal": 0, "fair_value": 63.947175, "relative_strength": -8.96642, "rate_of_change": -0.5842459487539743, "market_dynamics": 0.330124, "expectation": {"probability": 59.8679, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.540575, "high": 56.956846, "low": 55.002176, "close": 56.703465, "volume": 0}, "trend_line": 62.180802, "activity_lines": {"activity_5": 58.221347, "activity_10": 58.431438, "activity_20": 58.671043, "activity_30": 59.556784}, "trend_signal": 0, "fair_value": 63.880719, "relative_strength": -8.339406, "rate_of_change": -0.954668087413116, "market_dynamics": 0.258153, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.667261, "high": 58.404751, "low": 56.522476, "close": 58.404751, "volume": 0}, "trend_line": 61.597606, "activity_lines": {"activity_5": 58.123615, "activity_10": 58.375462, "activity_20": 58.629458, "activity_30": 59.313168}, "trend_signal": 0, "fair_value": 63.830937, "relative_strength": -7.488847, "rate_of_change": -0.9379036314134399, "market_dynamics": 0.158952, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.640034, "high": 59.526871, "low": 58.640034, "close": 58.911514, "volume": 0}, "trend_line": 60.993699, "activity_lines": {"activity_5": 58.191184, "activity_10": 58.416266, "activity_20": 58.669195, "activity_30": 59.139871}, "trend_signal": 0, "fair_value": 63.786618, "relative_strength": -5.653325, "rate_of_change": -0.9804066086594333, "market_dynamics": -0.060763, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.345884, "high": 61.590134, "low": 59.345884, "close": 60.902386, "volume": 0}, "trend_line": 60.463262, "activity_lines": {"activity_5": 59.037002, "activity_10": 58.851296, "activity_20": 58.904683, "activity_30": 59.13398}, "trend_signal": 0, "fair_value": 63.760866, "relative_strength": -3.497724, "rate_of_change": -0.8696586839240544, "market_dynamics": 0.056022, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.047165, "high": 61.047165, "low": 58.006573, "close": 58.006573, "volume": 0}, "trend_line": 59.970126, "activity_lines": {"activity_5": 58.925995, "activity_10": 58.765408, "activity_20": 58.848153, "activity_30": 58.975484}, "trend_signal": 0, "fair_value": 63.709943, "relative_strength": -7.175534, "rate_of_change": -0.815596088745592, "market_dynamics": 0.091386, "expectation": {"probability": 59.6582, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.934177, "high": 58.876022, "low": 57.35502, "close": 58.876022, "volume": 0}, "trend_line": 59.434024, "activity_lines": {"activity_5": 59.022756, "activity_10": 58.803051, "activity_20": 58.862257, "activity_30": 58.904897}, "trend_signal": 0, "fair_value": 63.66754, "relative_strength": -5.858462, "rate_of_change": -0.8939484302567576, "market_dynamics": 0.174023, "expectation": {"probability": 60.2401, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.162482, "high": 58.162482, "low": 55.308331, "close": 56.278011, "volume": 0}, "trend_line": 59.028645, "activity_lines": {"activity_5": 58.108677, "activity_10": 58.333762, "activity_20": 58.612366, "activity_30": 58.701283}, "trend_signal": 0, "fair_value": 63.603283, "relative_strength": -8.421188, "rate_of_change": -0.6820655454862076, "market_dynamics": 0.097457, "expectation": {"probability": 59.6994, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.491291, "high": 56.826881, "low": 55.491291, "close": 56.698818, "volume": 0}, "trend_line": 58.914722, "activity_lines": {"activity_5": 57.476649, "activity_10": 57.978664, "activity_20": 58.40271, "activity_30": 58.550972}, "trend_signal": 0, "fair_value": 63.543762, "relative_strength": -8.312167, "rate_of_change": -0.19299612925216186, "market_dynamics": -0.086464, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.98528, "high": 59.681038, "low": 55.98528, "close": 56.204826, "volume": 0}, "trend_line": 58.844734, "activity_lines": {"activity_5": 56.82747, "activity_10": 57.605242, "activity_20": 58.148688, "activity_30": 58.37614}, "trend_signal": 0, "fair_value": 63.481036, "relative_strength": -5.416575, "rate_of_change": -0.11879543452652642, "market_dynamics": -0.138635, "expectation": {"probability": 59.8232, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.259714, "high": 56.259714, "low": 55.088787, "close": 55.088787, "volume": 0}, "trend_line": 58.617827, "activity_lines": {"activity_5": 56.119449, "activity_10": 57.116618, "activity_20": 57.807666, "activity_30": 58.13382}, "trend_signal": 0, "fair_value": 63.409915, "relative_strength": -6.512198, "rate_of_change": -0.38560289863831176, "market_dynamics": -0.386257, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.905827, "high": 58.016113, "low": 54.63139, "close": 58.016113, "volume": 0}, "trend_line": 58.473856, "activity_lines": {"activity_5": 56.581723, "activity_10": 57.190908, "activity_20": 57.7767, "activity_30": 58.095}, "trend_signal": 0, "fair_value": 63.364589, "relative_strength": -6.358174, "rate_of_change": -0.24560958221805204, "market_dynamics": -0.318373, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.778268, "high": 57.778268, "low": 56.698818, "close": 57.412354, "volume": 0}, "trend_line": 58.209364, "activity_lines": {"activity_5": 56.90007, "activity_10": 57.131558, "activity_20": 57.699239, "activity_30": 58.026516}, "trend_signal": 0, "fair_value": 63.314987, "relative_strength": -7.491801, "rate_of_change": -0.4523252237717948, "market_dynamics": -0.302144, "expectation": {"probability": 58.4349, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.686796, "high": 58.985802, "low": 57.430647, "close": 58.876022, "volume": 0}, "trend_line": 58.165171, "activity_lines": {"activity_5": 57.630684, "activity_10": 57.356373, "activity_20": 57.767116, "activity_30": 58.069526}, "trend_signal": 0, "fair_value": 63.278302, "relative_strength": -6.978493, "rate_of_change": -0.07592077453380168, "market_dynamics": -0.127141, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.9675, "high": 58.9675, "low": 58.034416, "close": 58.784542, "volume": 0}, "trend_line": 58.208165, "activity_lines": {"activity_5": 58.185658, "activity_10": 57.5652, "activity_20": 57.834895, "activity_30": 58.109486}, "trend_signal": 0, "fair_value": 63.241468, "relative_strength": -6.353716, "rate_of_change": 0.0739170869109973, "market_dynamics": 0.304028, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.693064, "high": 62.20586, "low": 58.290558, "close": 62.20586, "volume": 0}, "trend_line": 58.43333, "activity_lines": {"activity_5": 59.70909, "activity_10": 58.434592, "activity_20": 58.240065, "activity_30": 58.367402}, "trend_signal": 0, "fair_value": 63.233048, "relative_strength": -2.648822, "rate_of_change": 0.38682717450377785, "market_dynamics": 0.729376, "expectation": {"probability": 54.6194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.150976, "high": 62.663258, "low": 60.669012, "close": 62.132675, "volume": 0}, "trend_line": 58.657847, "activity_lines": {"activity_5": 60.733656, "activity_10": 59.214326, "activity_20": 58.609218, "activity_30": 58.606069}, "trend_signal": 0, "fair_value": 63.224174, "relative_strength": -2.689696, "rate_of_change": 0.3842276317300396, "market_dynamics": 1.178911, "expectation": {"probability": 58.5328, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.882802, "high": 65.499121, "low": 62.882802, "close": 65.389351, "volume": 0}, "trend_line": 58.960444, "activity_lines": {"activity_5": 62.569343, "activity_10": 60.526972, "activity_20": 59.263971, "activity_30": 59.040359}, "trend_signal": 1, "fair_value": 63.241495, "relative_strength": 1.066969, "rate_of_change": 0.5158678940261919, "market_dynamics": 1.489659, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.986834, "high": 65.06002, "low": 63.815909, "close": 64.108643, "volume": 71}, "trend_line": 59.188677, "activity_lines": {"activity_5": 63.446327, "activity_10": 61.4411, "activity_20": 59.763232, "activity_30": 59.372501}, "trend_signal": 1, "fair_value": 63.248378, "relative_strength": -1.802789, "rate_of_change": 0.38709511753336845, "market_dynamics": 1.601332, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.401366, "high": 64.945175, "low": 64.145226, "close": 64.945175, "volume": 0}, "trend_line": 59.344996, "activity_lines": {"activity_5": 64.253314, "activity_10": 62.372602, "activity_20": 60.325603, "activity_30": 59.743888}, "trend_signal": 1, "fair_value": 63.261738, "relative_strength": -1.131564, "rate_of_change": 0.264102879001677, "market_dynamics": 1.558806, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.92669, "high": 66.386339, "low": 64.095242, "close": 66.072227, "volume": 288}, "trend_line": 59.492271, "activity_lines": {"activity_5": 65.025276, "activity_10": 63.350106, "activity_20": 60.976664, "activity_30": 60.177903}, "trend_signal": 1, "fair_value": 63.283695, "relative_strength": 0.846869, "rate_of_change": 0.2481675118825528, "market_dynamics": 1.595211, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.832041, "high": 66.016788, "low": 64.09523, "close": 64.668007, "volume": 0}, "trend_line": 59.636961, "activity_lines": {"activity_5": 65.071407, "activity_10": 63.872599, "activity_20": 61.449721, "activity_30": 60.511822}, "trend_signal": 1, "fair_value": 63.294426, "relative_strength": -0.203769, "rate_of_change": 0.24320806311125204, "market_dynamics": 1.485676, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.483243, "high": 66.183083, "low": 63.115972, "close": 66.183083, "volume": 144}, "trend_line": 59.88773, "activity_lines": {"activity_5": 65.453541, "activity_10": 64.549617, "activity_20": 62.029145, "activity_30": 60.934152}, "trend_signal": 1, "fair_value": 63.316647, "relative_strength": 3.872677, "rate_of_change": 0.4204925868036741, "market_dynamics": 1.497428, "expectation": {"probability": 51.8878, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.409323, "high": 64.409323, "low": 62.76493, "close": 63.5779, "volume": 0}, "trend_line": 59.984153, "activity_lines": {"activity_5": 64.914365, "activity_10": 64.593497, "activity_20": 62.323417, "activity_30": 61.172228}, "trend_signal": 1, "fair_value": 63.318641, "relative_strength": -3.060387, "rate_of_change": 0.16100626956473635, "market_dynamics": 1.32029, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.002856, "high": 64.132195, "low": 61.896523, "close": 62.820354, "volume": 0}, "trend_line": 60.037829, "activity_lines": {"activity_5": 64.158057, "activity_10": 64.414153, "activity_20": 62.52332, "activity_30": 61.355208}, "trend_signal": 1, "fair_value": 63.314866, "relative_strength": -3.392414, "rate_of_change": 0.08948363411916968, "market_dynamics": 1.040443, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.672532, "high": 62.672532, "low": 61.859573, "close": 62.007385, "volume": 0}, "trend_line": 60.234535, "activity_lines": {"activity_5": 63.272414, "activity_10": 64.013618, "activity_20": 62.636665, "activity_30": 61.482276}, "trend_signal": 1, "fair_value": 63.305035, "relative_strength": -1.929716, "rate_of_change": 0.3276367638143593, "market_dynamics": 0.743857, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.247573, "high": 63.26379, "low": 61.397655, "close": 62.339973, "volume": 0}, "trend_line": 60.41337, "activity_lines": {"activity_5": 62.768623, "activity_10": 63.677162, "activity_20": 62.762633, "activity_30": 61.618111}, "trend_signal": 1, "fair_value": 63.297833, "relative_strength": -2.420033, "rate_of_change": 0.2968977846346775, "market_dynamics": 0.344824, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.136718, "high": 62.746449, "low": 61.083561, "close": 62.746449, "volume": 0}, "trend_line": 60.559903, "activity_lines": {"activity_5": 62.555527, "activity_10": 63.410842, "activity_20": 62.910818, "activity_30": 61.768632}, "trend_signal": 1, "fair_value": 63.293749, "relative_strength": -0.891869, "rate_of_change": 0.24255061421006316, "market_dynamics": 0.09745, "expectation": {"probability": 55.2167, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.709491, "high": 63.079025, "low": 62.00739, "close": 62.746449, "volume": 0}, "trend_line": 60.630421, "activity_lines": {"activity_5": 62.571539, "activity_10": 63.192575, "activity_20": 63.028201, "activity_30": 61.9097}, "trend_signal": 1, "fair_value": 63.289725, "relative_strength": -0.441634, "rate_of_change": 0.11644338333897243, "market_dynamics": -0.128354, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.783404, "high": 63.3377, "low": 61.009651, "close": 61.268322, "volume": 0}, "trend_line": 60.638396, "activity_lines": {"activity_5": 62.150272, "activity_10": 62.730324, "activity_20": 62.976012, "activity_30": 61.950855}, "trend_signal": 1, "fair_value": 63.27497, "relative_strength": -2.612325, "rate_of_change": 0.013153463011582654, "market_dynamics": -0.349648, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.046598, "high": 62.099769, "low": 61.046598, "close": 61.36071, "volume": 0}, "trend_line": 60.791225, "activity_lines": {"activity_5": 61.86327, "activity_10": 62.351723, "activity_20": 62.908509, "activity_30": 61.997456}, "trend_signal": 1, "fair_value": 63.261099, "relative_strength": -3.244194, "rate_of_change": 0.25203338162176486, "market_dynamics": -0.537551, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.508519, "high": 64.668007, "low": 61.508519, "close": 64.668007, "volume": 0}, "trend_line": 61.05671, "activity_lines": {"activity_5": 62.721813, "activity_10": 62.660113, "activity_20": 63.126121, "activity_30": 62.247571}, "trend_signal": 1, "fair_value": 63.27122, "relative_strength": -0.54872, "rate_of_change": 0.4367159898488726, "market_dynamics": -0.584117, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.74192, "high": 66.668373, "low": 64.483243, "close": 66.668373, "volume": 0}, "trend_line": 61.332164, "activity_lines": {"activity_5": 64.091941, "activity_10": 63.332206, "activity_20": 63.502569, "activity_30": 62.609613}, "trend_signal": 1, "fair_value": 63.295486, "relative_strength": 1.517594, "rate_of_change": 0.45114451794077387, "market_dynamics": -0.490216, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.209481, "high": 67.209481, "low": 64.970421, "close": 64.970421, "volume": 0}, "trend_line": 61.534127, "activity_lines": {"activity_5": 64.634624, "activity_10": 63.686757, "activity_20": 63.67323, "activity_30": 62.84434}, "trend_signal": 1, "fair_value": 63.307365, "relative_strength": -1.79168, "rate_of_change": 0.329293778057463, "market_dynamics": -0.33769, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.166332, "high": 66.724353, "low": 63.916191, "close": 65.698112, "volume": 599}, "trend_line": 61.693985, "activity_lines": {"activity_5": 65.271606, "activity_10": 64.148296, "activity_20": 63.884175, "activity_30": 63.112984}, "trend_signal": 1, "fair_value": 63.324201, "relative_strength": -0.199291, "rate_of_change": 0.25978754846071, "market_dynamics": -0.065197, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.603064, "high": 66.603064, "low": 63.449711, "close": 63.86953, "volume": 0}, "trend_line": 61.889417, "activity_lines": {"activity_5": 65.003741, "activity_10": 64.225043, "activity_20": 63.888047, "activity_30": 63.253342}, "trend_signal": 1, "fair_value": 63.328014, "relative_strength": -2.443321, "rate_of_change": 0.31677642480057633, "market_dynamics": -0.040755, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.485286, "high": 65.36225, "low": 63.561646, "close": 64.252045, "volume": 0}, "trend_line": 62.068617, "activity_lines": {"activity_5": 64.696126, "activity_10": 64.337482, "activity_20": 63.920427, "activity_30": 63.405769}, "trend_signal": 1, "fair_value": 63.334431, "relative_strength": -2.218476, "rate_of_change": 0.28954869618500617, "market_dynamics": -0.133231, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.05613, "high": 64.625221, "low": 63.66428, "close": 64.28936, "volume": 0}, "trend_line": 62.335662, "activity_lines": {"activity_5": 64.428681, "activity_10": 64.421939, "activity_20": 63.946268, "activity_30": 63.549043}, "trend_signal": 1, "fair_value": 63.341017, "relative_strength": -3.391039, "rate_of_change": 0.4302415824731457, "market_dynamics": -0.084828, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.727837, "high": 66.575081, "low": 64.643875, "close": 66.575081, "volume": 0}, "trend_line": 62.664871, "activity_lines": {"activity_5": 65.081743, "activity_10": 64.89393, "activity_20": 64.195035, "activity_30": 63.822554}, "trend_signal": 1, "fair_value": 63.363168, "relative_strength": -2.613134, "rate_of_change": 0.5281230509752166, "market_dynamics": 0.024224, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.379156, "high": 66.780327, "low": 65.931347, "close": 66.416481, "volume": 0}, "trend_line": 63.00526, "activity_lines": {"activity_5": 65.574962, "activity_10": 65.267473, "activity_20": 64.416953, "activity_30": 64.064593}, "trend_signal": 1, "fair_value": 63.383939, "relative_strength": -4.491083, "rate_of_change": 0.54318950086086, "market_dynamics": 0.306984, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.910942, "high": 66.910942, "low": 64.522603, "close": 64.550591, "volume": 0}, "trend_line": 63.320653, "activity_lines": {"activity_5": 65.398326, "activity_10": 65.20816, "activity_20": 64.45416, "activity_30": 64.164292}, "trend_signal": 1, "fair_value": 63.391822, "relative_strength": -6.964898, "rate_of_change": 0.500582014898439, "market_dynamics": 0.437922, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.77449, "high": 64.783821, "low": 63.020565, "close": 64.513268, "volume": 0}, "trend_line": 63.537225, "activity_lines": {"activity_5": 65.163845, "activity_10": 65.084063, "activity_20": 64.495059, "activity_30": 64.241235}, "trend_signal": 1, "fair_value": 63.399348, "relative_strength": -5.36963, "rate_of_change": 0.34202426813254644, "market_dynamics": 0.453946, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.399567, "high": 65.399567, "low": 63.813564, "close": 64.858452, "volume": 0}, "trend_line": 63.785428, "activity_lines": {"activity_5": 65.02701, "activity_10": 65.025541, "activity_20": 64.569569, "activity_30": 64.326475}, "trend_signal": 1, "fair_value": 63.409075, "relative_strength": -3.91368, "rate_of_change": 0.390641863883737, "market_dynamics": 0.273661, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.737171, "high": 64.858452, "low": 61.434547, "close": 61.835712, "volume": 0}, "trend_line": 63.884085, "activity_lines": {"activity_5": 63.844656, "activity_10": 64.450336, "activity_20": 64.362507, "activity_30": 64.200687}, "trend_signal": 0, "fair_value": 63.398656, "relative_strength": -5.028457, "rate_of_change": 0.15467012308829498, "market_dynamics": -0.145761, "expectation": {"probability": 58.9644, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.817051, "high": 63.160493, "low": 61.817051, "close": 62.983238, "volume": 0}, "trend_line": 64.024041, "activity_lines": {"activity_5": 63.360768, "activity_10": 64.140768, "activity_20": 64.273029, "activity_30": 64.142568}, "trend_signal": 0, "fair_value": 63.395923, "relative_strength": -4.640314, "rate_of_change": 0.21907803798081787, "market_dynamics": -0.408218, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.973911, "high": 63.934845, "low": 62.973911, "close": 63.515026, "volume": 0}, "trend_line": 64.06768, "activity_lines": {"activity_5": 63.283026, "activity_10": 63.97725, "activity_20": 64.233422, "activity_30": 64.109728}, "trend_signal": 0, "fair_value": 63.396701, "relative_strength": -4.147029, "rate_of_change": 0.06816033370964335, "market_dynamics": -0.672394, "expectation": {"probability": 58.0034, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.457502, "high": 64.834503, "low": 63.976833, "close": 63.976833, "volume": 0}, "trend_line": 64.129152, "activity_lines": {"activity_5": 63.428257, "activity_10": 63.904142, "activity_20": 64.230618, "activity_30": 64.103867}, "trend_signal": 0, "fair_value": 63.400468, "relative_strength": -5.794098, "rate_of_change": 0.0959485344248599, "market_dynamics": -0.940211, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.675239, "high": 68.104996, "low": 63.354793, "close": 68.104996, "volume": 0}, "trend_line": 64.219673, "activity_lines": {"activity_5": 64.985305, "activity_10": 64.586614, "activity_20": 64.613177, "activity_30": 64.360373}, "trend_signal": 1, "fair_value": 63.43082, "relative_strength": 0.279489, "rate_of_change": 0.14115421329755834, "market_dynamics": -0.610747, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.133257, "high": 74.457423, "low": 68.057855, "close": 72.949432, "volume": 110}, "trend_line": 64.514366, "activity_lines": {"activity_5": 67.940729, "activity_10": 66.080516, "activity_20": 65.431594, "activity_30": 64.923584}, "trend_signal": 1, "fair_value": 63.491837, "relative_strength": 8.180376, "rate_of_change": 0.4588827476589537, "market_dynamics": 0.010302, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.335867, "high": 74.118128, "low": 72.063483, "close": 73.995605, "volume": 0}, "trend_line": 64.816047, "activity_lines": {"activity_5": 70.503962, "activity_10": 67.648735, "activity_20": 66.301062, "activity_30": 65.535276}, "trend_signal": 1, "fair_value": 63.566251, "relative_strength": 9.504491, "rate_of_change": 0.4676183286060691, "market_dynamics": 0.664276, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.297205, "high": 74.956949, "low": 69.481041, "close": 69.481041, "volume": 0}, "trend_line": 64.929675, "activity_lines": {"activity_5": 70.828183, "activity_10": 68.258321, "activity_20": 66.679964, "activity_30": 65.836244}, "trend_signal": 1, "fair_value": 63.596227, "relative_strength": 6.955121, "rate_of_change": 0.1753084386648967, "market_dynamics": 1.12216, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.255778, "high": 68.33118, "low": 65.795862, "close": 67.20961, "volume": 544}, "trend_line": 65.014395, "activity_lines": {"activity_5": 69.997526, "activity_10": 68.365276, "activity_20": 66.803872, "activity_30": 65.983336}, "trend_signal": 1, "fair_value": 63.608066, "relative_strength": 2.515673, "rate_of_change": 0.13047963046171127, "market_dynamics": 1.170328, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.501786, "high": 69.301953, "low": 66.766637, "close": 69.009781, "volume": 0}, "trend_line": 65.108618, "activity_lines": {"activity_5": 69.551407, "activity_10": 68.75051, "activity_20": 67.087121, "activity_30": 66.241103}, "trend_signal": 1, "fair_value": 63.653554, "relative_strength": 3.26477, "rate_of_change": 0.1449263659225218, "market_dynamics": 0.84573, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.226559, "high": 70.989029, "low": 68.039009, "close": 70.989029, "volume": 0}, "trend_line": 65.355656, "activity_lines": {"activity_5": 69.704719, "activity_10": 69.420128, "activity_20": 67.547721, "activity_30": 66.620485}, "trend_signal": 1, "fair_value": 63.681925, "relative_strength": 4.327995, "rate_of_change": 0.3794244258110181, "market_dynamics": 0.599346, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.819385, "high": 73.430109, "low": 70.819385, "close": 73.335854, "volume": 0}, "trend_line": 65.706172, "activity_lines": {"activity_5": 70.770999, "activity_10": 70.350018, "activity_20": 68.203168, "activity_30": 67.135336}, "trend_signal": 1, "fair_value": 63.728808, "relative_strength": 6.474952, "rate_of_change": 0.536320835032241, "market_dynamics": 0.652542, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.127554, "high": 74.259498, "low": 71.234085, "close": 71.234085, "volume": 0}, "trend_line": 66.013729, "activity_lines": {"activity_5": 71.180673, "activity_10": 70.709539, "activity_20": 68.622076, "activity_30": 67.491976}, "trend_signal": 1, "fair_value": 63.776308, "relative_strength": 7.585506, "rate_of_change": 0.4680793152886806, "market_dynamics": 0.646787, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.252923, "high": 72.025772, "low": 69.292519, "close": 71.045578, "volume": 0}, "trend_line": 66.303916, "activity_lines": {"activity_5": 71.410642, "activity_10": 70.894439, "activity_20": 68.987962, "activity_30": 67.816611}, "trend_signal": 1, "fair_value": 63.838314, "relative_strength": 6.59937, "rate_of_change": 0.43958583221378555, "market_dynamics": 0.686902, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.612029, "high": 75.456474, "low": 70.612029, "close": 74.429153, "volume": 0}, "trend_line": 66.693339, "activity_lines": {"activity_5": 72.512738, "activity_10": 71.566012, "activity_20": 69.643743, "activity_30": 68.34082}, "trend_signal": 1, "fair_value": 63.91865, "relative_strength": 11.027611, "rate_of_change": 0.5873303169604547, "market_dynamics": 0.797309, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.77788, "high": 75.654401, "low": 74.353749, "close": 75.41877, "volume": 0}, "trend_line": 67.11575, "activity_lines": {"activity_5": 73.583415, "activity_10": 72.302531, "activity_20": 70.345489, "activity_30": 68.903751}, "trend_signal": 1, "fair_value": 64.006643, "relative_strength": 11.264211, "rate_of_change": 0.6333631009237833, "market_dynamics": 0.829454, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.41877, "high": 75.761345, "low": 73.867772, "close": 75.342667, "volume": 0}, "trend_line": 67.584895, "activity_lines": {"activity_5": 74.333408, "activity_10": 72.980316, "activity_20": 70.997874, "activity_30": 69.43452}, "trend_signal": 1, "fair_value": 64.05636, "relative_strength": 12.012116, "rate_of_change": 0.6990088019578079, "market_dynamics": 0.955459, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.647139, "high": 78.444666, "low": 75.39024, "close": 78.159203, "volume": 1}, "trend_line": 68.144844, "activity_lines": {"activity_5": 75.888458, "activity_10": 74.145706, "activity_20": 71.875994, "activity_30": 70.116733}, "trend_signal": 1, "fair_value": 64.120638, "relative_strength": 15.591054, "rate_of_change": 0.8285120513984717, "market_dynamics": 1.231436, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.359028, "high": 82.165171, "low": 78.187751, "close": 80.17646, "volume": 0}, "trend_line": 68.661793, "activity_lines": {"activity_5": 77.654254, "activity_10": 75.520085, "activity_20": 72.881432, "activity_30": 70.892966}, "trend_signal": 1, "fair_value": 64.168577, "relative_strength": 17.726885, "rate_of_change": 0.7586032481048701, "market_dynamics": 1.344257, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.224036, "high": 81.204125, "low": 78.920437, "close": 80.128891, "volume": 0}, "trend_line": 69.110477, "activity_lines": {"activity_5": 78.795467, "activity_10": 76.650055, "activity_20": 73.807752, "activity_30": 71.632779}, "trend_signal": 1, "fair_value": 64.214027, "relative_strength": 18.610114, "rate_of_change": 0.6534696814573427, "market_dynamics": 1.392064, "expectation": {"probability": 54.991, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.957607, "high": 82.174689, "low": 79.643598, "close": 81.708443, "volume": 0}, "trend_line": 69.668411, "activity_lines": {"activity_5": 80.083215, "activity_10": 77.86505, "activity_20": 74.81179, "activity_30": 72.445551}, "trend_signal": 1, "fair_value": 64.282709, "relative_strength": 22.201558, "rate_of_change": 0.807307407240154, "market_dynamics": 1.455954, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.966231, "high": 87.179776, "low": 80.42386, "close": 83.792297, "volume": 147}, "trend_line": 70.27155, "activity_lines": {"activity_5": 81.64627, "activity_10": 79.26403, "activity_20": 75.919658, "activity_30": 73.35677}, "trend_signal": 1, "fair_value": 64.349239, "relative_strength": 23.843004, "rate_of_change": 0.8657280844255205, "market_dynamics": 1.520808, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.505947, "high": 86.875273, "low": 84.39178, "close": 85.657318, "volume": 189}, "trend_line": 70.99781, "activity_lines": {"activity_5": 83.26769, "activity_10": 80.811987, "activity_20": 77.106056, "activity_30": 74.3494}, "trend_signal": 1, "fair_value": 64.437009, "relative_strength": 25.622008, "rate_of_change": 1.033505024437338, "market_dynamics": 1.610486, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.990348, "high": 89.235085, "low": 85.305246, "close": 89.235085, "volume": 0}, "trend_line": 71.830578, "activity_lines": {"activity_5": 85.581824, "activity_10": 82.748206, "activity_20": 78.527754, "activity_30": 75.525998}, "trend_signal": 1, "fair_value": 64.530566, "relative_strength": 30.78546, "rate_of_change": 1.1729488557463976, "market_dynamics": 1.69264, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.273147, "high": 89.70133, "low": 88.749799, "close": 89.558617, "volume": 0}, "trend_line": 72.672887, "activity_lines": {"activity_5": 87.399894, "activity_10": 84.412531, "activity_20": 79.859988, "activity_30": 76.669743}, "trend_signal": 1, "fair_value": 64.664203, "relative_strength": 30.16538, "rate_of_change": 1.1726329140773448, "market_dynamics": 1.760083, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.139938, "high": 89.844073, "low": 87.693599, "close": 88.055183, "volume": 5}, "trend_line": 73.38889, "activity_lines": {"activity_5": 88.088171, "activity_10": 85.528424, "activity_20": 80.946877, "activity_30": 77.662149}, "trend_signal": 1, "fair_value": 64.7775, "relative_strength": 25.665054, "rate_of_change": 0.9852408918335673, "market_dynamics": 1.692849, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.395965, "high": 91.690049, "low": 89.082848, "close": 91.071548, "volume": 69}, "trend_line": 74.210726, "activity_lines": {"activity_5": 89.358787, "activity_10": 86.962993, "activity_20": 82.249107, "activity_30": 78.802966}, "trend_signal": 1, "fair_value": 64.912536, "relative_strength": 26.98908, "rate_of_change": 1.119837076156882, "market_dynamics": 1.689, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.06204, "high": 91.480711, "low": 86.941897, "close": 89.006729, "volume": 0}, "trend_line": 75.02593, "activity_lines": {"activity_5": 89.455847, "activity_10": 87.736161, "activity_20": 83.273373, "activity_30": 79.757546}, "trend_signal": 1, "fair_value": 65.032806, "relative_strength": 25.391137, "rate_of_change": 1.0984988881526487, "market_dynamics": 1.659367, "expectation": {"probability": 57.4299, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.920197, "high": 91.023982, "low": 89.082848, "close": 90.300812, "volume": 0}, "trend_line": 75.885515, "activity_lines": {"activity_5": 89.760974, "activity_10": 88.547389, "activity_20": 84.327906, "activity_30": 80.743023}, "trend_signal": 1, "fair_value": 65.159515, "relative_strength": 25.054131, "rate_of_change": 1.1457172206995576, "market_dynamics": 1.61192, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.300812, "high": 92.391907, "low": 90.252847, "close": 90.559807, "volume": 0}, "trend_line": 76.742227, "activity_lines": {"activity_5": 90.081383, "activity_10": 89.221628, "activity_20": 85.297148, "activity_30": 81.689751}, "trend_signal": 1, "fair_value": 65.256268, "relative_strength": 24.048293, "rate_of_change": 1.1289532659823178, "market_dynamics": 1.554842, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.72287, "high": 92.056183, "low": 88.38237, "close": 88.38237, "volume": 0}, "trend_line": 77.627115, "activity_lines": {"activity_5": 89.609235, "activity_10": 89.310317, "activity_20": 85.956395, "activity_30": 82.440728}, "trend_signal": 1, "fair_value": 65.327077, "relative_strength": 20.444158, "rate_of_change": 1.1530653130511885, "market_dynamics": 1.198126, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.027462, "high": 93.917064, "low": 87.672556, "close": 90.329582, "volume": 155}, "trend_line": 78.53866, "activity_lines": {"activity_5": 89.764344, "activity_10": 89.6317, "activity_20": 86.718265, "activity_30": 83.260242}, "trend_signal": 1, "fair_value": 65.456225, "relative_strength": 18.432525, "rate_of_change": 1.1742610813244696, "market_dynamics": 0.967439, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.924303, "high": 91.979446, "low": 89.044221, "close": 90.761223, "volume": 0}, "trend_line": 79.446867, "activity_lines": {"activity_5": 90.112799, "activity_10": 89.912703, "activity_20": 87.440321, "activity_30": 84.048795}, "trend_signal": 1, "fair_value": 65.583521, "relative_strength": 16.418258, "rate_of_change": 1.1563820925898207, "market_dynamics": 0.605382, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.993867, "high": 94.847503, "low": 89.802026, "close": 94.550148, "volume": 0}, "trend_line": 80.465977, "activity_lines": {"activity_5": 91.607262, "activity_10": 90.789803, "activity_20": 88.430241, "activity_30": 85.0232}, "trend_signal": 1, "fair_value": 65.721249, "relative_strength": 19.970053, "rate_of_change": 1.2827566881901054, "market_dynamics": 0.349185, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.070528, "high": 94.233594, "low": 90.540611, "close": 92.430275, "volume": 0}, "trend_line": 81.27682, "activity_lines": {"activity_5": 92.111811, "activity_10": 91.184835, "activity_20": 89.106342, "activity_30": 85.79509}, "trend_signal": 1, "fair_value": 65.818775, "relative_strength": 16.236605, "rate_of_change": 1.0076842787853126, "market_dynamics": 0.19763, "expectation": {"probability": 58.8574, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.622119, "high": 92.909888, "low": 90.022629, "close": 91.164108, "volume": 0}, "trend_line": 81.883976, "activity_lines": {"activity_5": 92.069607, "activity_10": 91.297442, "activity_20": 89.576136, "activity_30": 86.43298}, "trend_signal": 1, "fair_value": 65.950853, "relative_strength": 8.495638, "rate_of_change": 0.7470223367498917, "market_dynamics": -0.075888, "expectation": {"probability": 57.484, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.713281, "high": 92.411094, "low": 89.706093, "close": 91.960266, "volume": 0}, "trend_line": 82.482798, "activity_lines": {"activity_5": 92.10734, "activity_10": 91.498279, "activity_20": 90.046777, "activity_30": 87.083063}, "trend_signal": 1, "fair_value": 66.109259, "relative_strength": 9.960657, "rate_of_change": 0.731305475444913, "market_dynamics": -0.199577, "expectation": {"probability": 57.8564, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.684489, "high": 91.106547, "low": 88.391968, "close": 90.828377, "volume": 5}, "trend_line": 83.194376, "activity_lines": {"activity_5": 91.659065, "activity_10": 91.47716, "activity_20": 90.330487, "activity_30": 87.621487}, "trend_signal": 1, "fair_value": 66.284603, "relative_strength": 5.683516, "rate_of_change": 0.8626986683938668, "market_dynamics": -0.456727, "expectation": {"probability": 58.6068, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.643718, "high": 91.643718, "low": 77.610359, "close": 77.610359, "volume": 0}, "trend_line": 83.541067, "activity_lines": {"activity_5": 86.800306, "activity_10": 89.019644, "activity_20": 89.29501, "activity_30": 87.261228}, "trend_signal": 1, "fair_value": 66.36312, "relative_strength": -12.697239, "rate_of_change": 0.4167240824067155, "market_dynamics": -0.724239, "expectation": {"probability": 62.3513, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.049181, "high": 79.049181, "low": 74.684735, "close": 76.430511, "volume": 106}, "trend_line": 83.788425, "activity_lines": {"activity_5": 82.677584, "activity_10": 86.578346, "activity_20": 88.159385, "activity_30": 86.802483}, "trend_signal": 0, "fair_value": 66.414828, "relative_strength": -14.149879, "rate_of_change": 0.2960915019196553, "market_dynamics": -0.87786, "expectation": {"probability": 60.6713, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.22908, "high": 80.219426, "low": 76.104377, "close": 80.152283, "volume": 0}, "trend_line": 84.093867, "activity_lines": {"activity_5": 80.862104, "activity_10": 85.07063, "activity_20": 87.395826, "activity_30": 86.567893}, "trend_signal": 0, "fair_value": 66.475438, "relative_strength": -9.188756, "rate_of_change": 0.3645396127209687, "market_dynamics": -1.084732, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.727819, "high": 82.809325, "low": 78.703873, "close": 78.703873, "volume": 0}, "trend_line": 84.272801, "activity_lines": {"activity_5": 79.297942, "activity_10": 83.449204, "activity_20": 86.501733, "activity_30": 86.220151}, "trend_signal": 0, "fair_value": 66.544873, "relative_strength": -9.041592, "rate_of_change": 0.21277889385203103, "market_dynamics": -1.241092, "expectation": {"probability": 60.826, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.703873, "high": 79.701096, "low": 69.81591, "close": 70.493637, "volume": 122}, "trend_line": 84.248119, "activity_lines": {"activity_5": 75.880794, "activity_10": 80.546385, "activity_20": 84.849944, "activity_30": 85.331173}, "trend_signal": 0, "fair_value": 66.564337, "relative_strength": -9.62905, "rate_of_change": -0.029288216016456533, "market_dynamics": -1.202043, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.13265, "high": 72.681744, "low": 64.13265, "close": 65.865707, "volume": 0}, "trend_line": 84.075457, "activity_lines": {"activity_5": 72.276652, "activity_10": 77.170626, "activity_20": 82.829607, "activity_30": 84.145211}, "trend_signal": 0, "fair_value": 66.562107, "relative_strength": -14.442755, "rate_of_change": -0.2049446350250295, "market_dynamics": -1.262451, "expectation": {"probability": 60.0335, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.276494, "high": 70.387138, "low": 64.384388, "close": 69.031685, "volume": 130}, "trend_line": 83.895541, "activity_lines": {"activity_5": 70.510813, "activity_10": 74.892034, "activity_20": 81.222075, "activity_30": 83.174645}, "trend_signal": 0, "fair_value": 66.631719, "relative_strength": -14.873332, "rate_of_change": -0.21399348444814964, "market_dynamics": -1.205744, "expectation": {"probability": 59.1108, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.07317, "high": 74.995709, "low": 68.07317, "close": 74.656845, "volume": 0}, "trend_line": 83.870144, "activity_lines": {"activity_5": 71.113282, "activity_10": 74.061628, "activity_20": 80.24802, "activity_30": 82.5786}, "trend_signal": 0, "fair_value": 66.74874, "relative_strength": -11.257193, "rate_of_change": -0.030272169053654614, "market_dynamics": -1.163112, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.511611, "high": 77.106346, "low": 74.298608, "close": 77.106346, "volume": 0}, "trend_line": 83.928933, "activity_lines": {"activity_5": 72.898614, "activity_10": 73.976717, "activity_20": 79.571053, "activity_30": 82.142226}, "trend_signal": 0, "fair_value": 66.875317, "relative_strength": -9.714071, "rate_of_change": 0.07009526536642696, "market_dynamics": -1.119315, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.154769, "high": 81.182409, "low": 76.4383, "close": 80.804817, "volume": 0}, "trend_line": 84.01712, "activity_lines": {"activity_5": 76.023272, "activity_10": 74.834327, "activity_20": 79.312821, "activity_30": 81.94067}, "trend_signal": 0, "fair_value": 67.023111, "relative_strength": -9.624564, "rate_of_change": 0.105073419675197, "market_dynamics": -0.939934, "expectation": {"probability": 61.0494, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.283373, "high": 85.23912, "low": 83.273697, "close": 85.23912, "volume": 0}, "trend_line": 84.185875, "activity_lines": {"activity_5": 79.938619, "activity_10": 76.68042, "activity_20": 79.515961, "activity_30": 82.019509}, "trend_signal": 0, "fair_value": 67.219428, "relative_strength": -7.529147, "rate_of_change": 0.2008578727763939, "market_dynamics": -0.704896, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.564146, "high": 84.416151, "low": 80.95005, "close": 80.95005, "volume": 0}, "trend_line": 84.213247, "activity_lines": {"activity_5": 81.132715, "activity_10": 77.607978, "activity_20": 79.334721, "activity_30": 81.810746}, "trend_signal": 0, "fair_value": 67.371641, "relative_strength": -11.193043, "rate_of_change": 0.03251376789752406, "market_dynamics": -0.465852, "expectation": {"probability": 62.9227, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.508837, "high": 84.474252, "low": 82.315193, "close": 82.344246, "volume": 0}, "trend_line": 84.234441, "activity_lines": {"activity_5": 81.996985, "activity_10": 78.706853, "activity_20": 79.332023, "activity_30": 81.690165}, "trend_signal": 0, "fair_value": 67.526866, "relative_strength": -10.637883, "rate_of_change": 0.025167061899428217, "market_dynamics": -0.231551, "expectation": {"probability": 61.4824, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.385727, "high": 83.457649, "low": 80.998459, "close": 83.457649, "volume": 0}, "trend_line": 84.223286, "activity_lines": {"activity_5": 82.719896, "activity_10": 79.96831, "activity_20": 79.464116, "activity_30": 81.64005}, "trend_signal": 0, "fair_value": 67.719349, "relative_strength": -9.967128, "rate_of_change": -0.013242801718126493, "market_dynamics": -0.027554, "expectation": {"probability": 62.719, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.315184, "high": 83.999838, "low": 79.313815, "close": 81.104958, "volume": 0}, "trend_line": 84.071541, "activity_lines": {"activity_5": 82.235156, "activity_10": 80.715573, "activity_20": 79.404866, "activity_30": 81.438867}, "trend_signal": 0, "fair_value": 67.908654, "relative_strength": -10.711447, "rate_of_change": -0.18016988793337432, "market_dynamics": 0.076321, "expectation": {"probability": 63.2925, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.814497, "high": 84.445206, "low": 80.775769, "close": 84.445206, "volume": 5}, "trend_line": 83.911878, "activity_lines": {"activity_5": 82.843823, "activity_10": 81.877221, "activity_20": 79.709718, "activity_30": 81.462975}, "trend_signal": 0, "fair_value": 68.106194, "relative_strength": -6.763434, "rate_of_change": -0.18991325495032235, "market_dynamics": 0.245268, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.573832, "high": 87.427216, "low": 83.573832, "close": 87.427216, "volume": 0}, "trend_line": 83.840831, "activity_lines": {"activity_5": 84.499421, "activity_10": 83.243244, "activity_20": 80.34669, "activity_30": 81.689771}, "trend_signal": 0, "fair_value": 68.340761, "relative_strength": -5.501264, "rate_of_change": -0.08466858529850468, "market_dynamics": 0.37506, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.427216, "high": 91.674576, "low": 87.183119, "close": 90.922745, "volume": 0}, "trend_line": 83.936417, "activity_lines": {"activity_5": 86.888385, "activity_10": 84.910353, "activity_20": 81.340393, "activity_30": 82.146668}, "trend_signal": 0, "fair_value": 68.574375, "relative_strength": -1.265021, "rate_of_change": 0.11400888905790008, "market_dynamics": 0.495822, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.186374, "high": 92.367821, "low": 90.79581, "close": 90.903214, "volume": 0}, "trend_line": 83.930805, "activity_lines": {"activity_5": 88.698938, "activity_10": 86.278167, "activity_20": 82.333385, "activity_30": 82.596139}, "trend_signal": 0, "fair_value": 68.810379, "relative_strength": -3.630329, "rate_of_change": -0.00668601329503889, "market_dynamics": 0.635827, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.225432, "high": 93.19776, "low": 85.904032, "close": 90.571236, "volume": 11}, "trend_line": 83.982956, "activity_lines": {"activity_5": 89.902461, "activity_10": 87.33477, "activity_20": 83.299794, "activity_30": 83.024554}, "trend_signal": 0, "fair_value": 69.016591, "relative_strength": -4.05978, "rate_of_change": 0.0621357080990644, "market_dynamics": 0.751273, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.205899, "high": 92.524045, "low": 90.092803, "close": 92.299469, "volume": 0}, "trend_line": 84.049578, "activity_lines": {"activity_5": 91.050976, "activity_10": 88.528025, "activity_20": 84.432021, "activity_30": 83.561103}, "trend_signal": 0, "fair_value": 69.221364, "relative_strength": -4.154023, "rate_of_change": 0.07932800079101204, "market_dynamics": 0.876856, "expectation": {"probability": 57.9155, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.457324, "high": 97.240071, "low": 91.625748, "close": 91.625748, "volume": 61}, "trend_line": 84.085109, "activity_lines": {"activity_5": 91.4513, "activity_10": 89.470416, "activity_20": 85.430136, "activity_30": 84.049888}, "trend_signal": 0, "fair_value": 69.421372, "relative_strength": -2.403314, "rate_of_change": 0.04227385888838844, "market_dynamics": 1.039515, "expectation": {"probability": 57.8839, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.328767, "high": 93.422345, "low": 92.084666, "close": 93.090363, "volume": 0}, "trend_line": 84.242042, "activity_lines": {"activity_5": 92.059927, "activity_10": 90.484997, "activity_20": 86.49538, "activity_30": 84.630872}, "trend_signal": 1, "fair_value": 69.612437, "relative_strength": -6.455098, "rate_of_change": 0.18663590006168046, "market_dynamics": 1.129054, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.227055, "high": 95.306804, "low": 92.416642, "close": 93.363762, "volume": 0}, "trend_line": 84.343181, "activity_lines": {"activity_5": 92.615179, "activity_10": 91.353903, "activity_20": 87.525052, "activity_30": 85.219371}, "trend_signal": 1, "fair_value": 69.809726, "relative_strength": -8.626936, "rate_of_change": 0.1200576310816438, "market_dynamics": 1.186503, "expectation": {"probability": 56.2303, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.690036, "high": 95.814529, "low": 92.563106, "close": 95.814529, "volume": 0}, "trend_line": 84.511625, "activity_lines": {"activity_5": 93.823316, "activity_10": 92.488291, "activity_20": 88.718321, "activity_30": 85.959457}, "trend_signal": 1, "fair_value": 70.034125, "relative_strength": -5.123449, "rate_of_change": 0.1997126477835758, "market_dynamics": 1.235249, "expectation": {"probability": 56.7589, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.087927, "high": 97.738049, "low": 95.707123, "close": 95.707123, "volume": 0}, "trend_line": 84.550191, "activity_lines": {"activity_5": 94.646099, "activity_10": 93.335705, "activity_20": 89.780786, "activity_30": 86.681748}, "trend_signal": 1, "fair_value": 70.256048, "relative_strength": -1.794536, "rate_of_change": 0.04563395864178802, "market_dynamics": 1.286258, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.726654, "high": 96.332024, "low": 93.617615, "close": 93.617615, "volume": 0}, "trend_line": 84.589769, "activity_lines": {"activity_5": 94.545203, "activity_10": 93.598445, "activity_20": 90.502147, "activity_30": 87.266743}, "trend_signal": 1, "fair_value": 70.453008, "relative_strength": -3.63006, "rate_of_change": 0.04681006575136641, "market_dynamics": 1.243155, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.222993, "high": 94.340157, "low": 92.250657, "close": 93.412575, "volume": 0}, "trend_line": 84.664718, "activity_lines": {"activity_5": 94.243168, "activity_10": 93.711354, "activity_20": 91.086906, "activity_30": 87.835956}, "trend_signal": 1, "fair_value": 70.662681, "relative_strength": -4.916107, "rate_of_change": 0.08860291366913356, "market_dynamics": 1.127069, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.793374, "high": 94.222992, "low": 91.010623, "close": 93.822662, "volume": 10}, "trend_line": 84.726798, "activity_lines": {"activity_5": 94.056349, "activity_10": 93.853553, "activity_20": 91.621407, "activity_30": 88.426791}, "trend_signal": 1, "fair_value": 70.899237, "relative_strength": -4.073468, "rate_of_change": 0.07332452226440865, "market_dynamics": 1.040829, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.222991, "high": 96.556595, "low": 93.305169, "close": 96.556595, "volume": 0}, "trend_line": 84.917738, "activity_lines": {"activity_5": 94.750247, "activity_10": 94.439751, "activity_20": 92.336681, "activity_30": 89.190004}, "trend_signal": 1, "fair_value": 71.159806, "relative_strength": -1.826092, "rate_of_change": 0.22535963178969382, "market_dynamics": 0.850376, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.70306, "high": 97.237688, "low": 95.140098, "close": 97.198296, "volume": 102}, "trend_line": 85.570669, "activity_lines": {"activity_5": 95.608574, "activity_10": 95.033797, "activity_20": 93.038061, "activity_30": 89.982298}, "trend_signal": 1, "fair_value": 71.424094, "relative_strength": -3.265146, "rate_of_change": 0.7688982483259214, "market_dynamics": 0.830747, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.320955, "high": 100.113268, "low": 96.833931, "close": 96.833931, "volume": 0}, "trend_line": 86.250783, "activity_lines": {"activity_5": 96.246035, "activity_10": 95.472525, "activity_20": 93.647792, "activity_30": 90.70896}, "trend_signal": 1, "fair_value": 71.682264, "relative_strength": -1.689468, "rate_of_change": 0.7947980399685823, "market_dynamics": 0.711571, "expectation": {"probability": 57.6447, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.440016, "high": 99.010305, "low": 91.092628, "close": 91.092628, "volume": 309}, "trend_line": 86.615462, "activity_lines": {"activity_5": 94.755307, "activity_10": 94.772685, "activity_20": 93.635094, "activity_30": 91.021337}, "trend_signal": 1, "fair_value": 71.876818, "relative_strength": -5.543994, "rate_of_change": 0.4228123934828456, "market_dynamics": 0.396246, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.224255, "high": 99.128487, "low": 94.204563, "close": 98.773964, "volume": 103}, "trend_line": 87.284465, "activity_lines": {"activity_5": 95.979687, "activity_10": 95.505775, "activity_20": 94.312293, "activity_30": 91.805757}, "trend_signal": 1, "fair_value": 72.093404, "relative_strength": 0.601801, "rate_of_change": 0.772382880091321, "market_dynamics": 0.303917, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.069391, "high": 101.216223, "low": 97.838409, "close": 97.838409, "volume": 0}, "trend_line": 88.195957, "activity_lines": {"activity_5": 96.56213, "activity_10": 95.970396, "activity_20": 94.827456, "activity_30": 92.486656}, "trend_signal": 1, "fair_value": 72.294341, "relative_strength": -3.043351, "rate_of_change": 1.0442774667863401, "market_dynamics": 0.046116, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.813341, "high": 100.389006, "low": 98.380043, "close": 98.380043, "volume": 0}, "trend_line": 89.279768, "activity_lines": {"activity_5": 97.239662, "activity_10": 96.496698, "activity_20": 95.314521, "activity_30": 93.143694}, "trend_signal": 1, "fair_value": 72.480404, "relative_strength": -1.136108, "rate_of_change": 1.2288669876330012, "market_dynamics": -0.014523, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.432876, "high": 103.875145, "low": 98.951219, "close": 99.955696, "volume": 71}, "trend_line": 90.310569, "activity_lines": {"activity_5": 98.363629, "activity_10": 97.260885, "activity_20": 95.885291, "activity_30": 93.832464}, "trend_signal": 1, "fair_value": 72.704735, "relative_strength": -1.289113, "rate_of_change": 1.1545740127819293, "market_dynamics": 0.170092, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.719356, "high": 99.719356, "low": 95.100703, "close": 97.641449, "volume": 0}, "trend_line": 91.076722, "activity_lines": {"activity_5": 98.508063, "activity_10": 97.489061, "activity_20": 96.175998, "activity_30": 94.305424}, "trend_signal": 1, "fair_value": 72.911295, "relative_strength": -1.840724, "rate_of_change": 0.8483536406464262, "market_dynamics": -0.000297, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.192936, "high": 101.196533, "low": 97.759628, "close": 101.196533, "volume": 0}, "trend_line": 91.879728, "activity_lines": {"activity_5": 99.400936, "activity_10": 98.286727, "activity_20": 96.77329, "activity_30": 94.958315}, "trend_signal": 1, "fair_value": 73.14516, "relative_strength": -2.2847, "rate_of_change": 0.881680831683859, "market_dynamics": 0.078279, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.329922, "high": 104.446312, "low": 99.896621, "close": 104.446312, "volume": 0}, "trend_line": 92.667778, "activity_lines": {"activity_5": 101.215565, "activity_10": 99.541192, "activity_20": 97.631069, "activity_30": 95.769062}, "trend_signal": 1, "fair_value": 73.388568, "relative_strength": -0.203571, "rate_of_change": 0.8576973584423306, "market_dynamics": 0.233958, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.603887, "high": 109.074805, "low": 104.190279, "close": 107.400665, "volume": 0}, "trend_line": 93.406496, "activity_lines": {"activity_5": 103.574451, "activity_10": 101.189363, "activity_20": 98.704143, "activity_30": 96.719571}, "trend_signal": 1, "fair_value": 73.664913, "relative_strength": 2.565562, "rate_of_change": 0.7971681375591048, "market_dynamics": 0.415027, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.380979, "high": 109.705079, "low": 106.100761, "close": 107.774902, "volume": 0}, "trend_line": 94.300658, "activity_lines": {"activity_5": 105.456708, "activity_10": 102.720079, "activity_20": 99.740949, "activity_30": 97.646565}, "trend_signal": 1, "fair_value": 73.9436, "relative_strength": 0.736719, "rate_of_change": 0.9572803159214904, "market_dynamics": 0.803972, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.286979, "high": 109.705078, "low": 107.952155, "close": 109.192986, "volume": 0}, "trend_line": 95.195616, "activity_lines": {"activity_5": 107.290379, "activity_10": 104.309702, "activity_20": 100.835909, "activity_30": 98.60736}, "trend_signal": 1, "fair_value": 74.228129, "relative_strength": 2.206696, "rate_of_change": 0.9490474605171924, "market_dynamics": 1.093574, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.473208, "high": 110.827731, "low": 108.155663, "close": 108.155663, "volume": 0}, "trend_line": 96.018883, "activity_lines": {"activity_5": 108.008174, "activity_10": 105.381623, "activity_20": 101.755398, "activity_30": 99.443492}, "trend_signal": 1, "fair_value": 74.492685, "relative_strength": -0.309044, "rate_of_change": 0.8648160856483152, "market_dynamics": 1.214142, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.32652, "high": 114.009959, "low": 109.187605, "close": 113.434448, "volume": 0}, "trend_line": 97.096533, "activity_lines": {"activity_5": 110.021621, "activity_10": 107.242748, "activity_20": 103.10719, "activity_30": 100.567077}, "trend_signal": 1, "fair_value": 74.781002, "relative_strength": 3.876599, "rate_of_change": 1.1223313231002607, "market_dynamics": 1.301523, "expectation": {"probability": 54.5049, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.045299, "high": 117.125635, "low": 111.866693, "close": 112.997856, "volume": 810}, "trend_line": 98.048288, "activity_lines": {"activity_5": 111.290329, "activity_10": 108.740927, "activity_20": 104.333498, "activity_30": 101.592969}, "trend_signal": 1, "fair_value": 75.070448, "relative_strength": 2.523511, "rate_of_change": 0.9802152256044052, "market_dynamics": 1.386676, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.254889, "high": 109.167755, "low": 105.476578, "close": 106.587898, "volume": 54}, "trend_line": 98.686977, "activity_lines": {"activity_5": 110.049238, "activity_10": 108.807881, "activity_20": 104.866996, "activity_30": 102.143911}, "trend_signal": 1, "fair_value": 75.274962, "relative_strength": -3.753828, "rate_of_change": 0.6514025007759436, "market_dynamics": 1.214683, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.595647, "high": 109.306677, "low": 105.218593, "close": 108.512871, "volume": 0}, "trend_line": 99.273315, "activity_lines": {"activity_5": 109.528938, "activity_10": 109.104244, "activity_20": 105.522063, "activity_30": 102.77784}, "trend_signal": 1, "fair_value": 75.484015, "relative_strength": -3.039799, "rate_of_change": 0.5941391841397653, "market_dynamics": 1.048953, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.512874, "high": 111.807156, "low": 108.096127, "close": 110.854591, "volume": 0}, "trend_line": 99.938361, "activity_lines": {"activity_5": 109.834553, "activity_10": 109.628713, "activity_20": 106.328244, "activity_30": 103.525019}, "trend_signal": 1, "fair_value": 75.700847, "relative_strength": -1.60378, "rate_of_change": 0.6699141657554236, "market_dynamics": 0.849226, "expectation": {"probability": 55.1465, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.953816, "high": 112.084984, "low": 104.682777, "close": 106.647438, "volume": 0}, "trend_line": 100.474234, "activity_lines": {"activity_5": 108.557855, "activity_10": 109.212644, "activity_20": 106.652639, "activity_30": 103.957863}, "trend_signal": 1, "fair_value": 75.892077, "relative_strength": -4.304508, "rate_of_change": 0.536203510481821, "market_dynamics": 0.376548, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.322172, "high": 109.366211, "low": 106.687126, "close": 107.46109, "volume": 0}, "trend_line": 100.979621, "activity_lines": {"activity_5": 108.004841, "activity_10": 108.904491, "activity_20": 107.006473, "activity_30": 104.408628}, "trend_signal": 1, "fair_value": 76.11426, "relative_strength": -6.261031, "rate_of_change": 0.5030015954140034, "market_dynamics": 0.09436, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.210844, "high": 112.204056, "low": 104.643082, "close": 108.175507, "volume": 0}, "trend_line": 101.53128, "activity_lines": {"activity_5": 108.059084, "activity_10": 108.725133, "activity_20": 107.379477, "activity_30": 104.872879}, "trend_signal": 1, "fair_value": 76.327185, "relative_strength": -3.613282, "rate_of_change": 0.5463072593627587, "market_dynamics": -0.110171, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.242794, "high": 109.604355, "low": 103.392838, "close": 103.392838, "volume": 80}, "trend_line": 101.874696, "activity_lines": {"activity_5": 106.413264, "activity_10": 107.668915, "activity_20": 107.242981, "activity_30": 104.992979}, "trend_signal": 1, "fair_value": 76.551246, "relative_strength": -2.892637, "rate_of_change": 0.3382366498285108, "market_dynamics": -0.532269, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.812981, "high": 107.937362, "low": 100.654225, "close": 106.568054, "volume": 0}, "trend_line": 102.314839, "activity_lines": {"activity_5": 106.167184, "activity_10": 107.295467, "activity_20": 107.350314, "activity_30": 105.295776}, "trend_signal": 1, "fair_value": 76.849013, "relative_strength": 2.51636, "rate_of_change": 0.43204349782796525, "market_dynamics": -0.704819, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.171157, "high": 106.171157, "low": 103.194396, "close": 104.186646, "volume": 0}, "trend_line": 102.593909, "activity_lines": {"activity_5": 105.413071, "activity_10": 106.517901, "activity_20": 107.193731, "activity_30": 105.416538}, "trend_signal": 1, "fair_value": 77.143129, "relative_strength": 1.419897, "rate_of_change": 0.2727561346208932, "market_dynamics": -0.870272, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.591295, "high": 109.663886, "low": 103.353157, "close": 106.92527, "volume": 98}, "trend_line": 102.967848, "activity_lines": {"activity_5": 105.735885, "activity_10": 106.406409, "activity_20": 107.26774, "activity_30": 105.695981}, "trend_signal": 1, "fair_value": 77.431778, "relative_strength": 2.442364, "rate_of_change": 0.36448460112774056, "market_dynamics": -0.970386, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.091776, "high": 111.32, "low": 106.091776, "close": 111.32, "volume": 0}, "trend_line": 103.557927, "activity_lines": {"activity_5": 107.559331, "activity_10": 107.204368, "activity_20": 107.719604, "activity_30": 106.234829}, "trend_signal": 1, "fair_value": 77.745783, "relative_strength": 2.839983, "rate_of_change": 0.5730711202199766, "market_dynamics": -0.825616, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.900002, "high": 118.75, "low": 112.25, "close": 118.75, "volume": 0}, "trend_line": 104.402508, "activity_lines": {"activity_5": 111.64981, "activity_10": 109.267199, "activity_20": 108.82497, "activity_30": 107.214963}, "trend_signal": 1, "fair_value": 78.088109, "relative_strength": 2.711533, "rate_of_change": 0.8155638341427893, "market_dynamics": -0.514257, "expectation": {"probability": 57.1306, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.599998, "high": 124.400002, "low": 118.0, "close": 124.400002, "volume": 95}, "trend_line": 105.421753, "activity_lines": {"activity_5": 116.599813, "activity_10": 112.171174, "activity_20": 110.367915, "activity_30": 108.505124}, "trend_signal": 1, "fair_value": 78.499636, "relative_strength": 4.668145, "rate_of_change": 0.9762648613766998, "market_dynamics": -0.036962, "expectation": {"probability": 58.0384, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.849998, "high": 131.75, "low": 122.849998, "close": 128.75, "volume": 0}, "trend_line": 106.494866, "activity_lines": {"activity_5": 121.811019, "activity_10": 115.619776, "activity_20": 112.214653, "activity_30": 110.010172}, "trend_signal": 1, "fair_value": 78.956401, "relative_strength": 11.736123, "rate_of_change": 1.0179236917071626, "market_dynamics": 0.419968, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.350006, "high": 132.800003, "low": 128.100006, "close": 130.25, "volume": 0}, "trend_line": 107.59659, "activity_lines": {"activity_5": 125.884667, "activity_10": 118.939242, "activity_20": 114.088516, "activity_30": 111.542761}, "trend_signal": 1, "fair_value": 79.435882, "relative_strength": 11.836568, "rate_of_change": 1.0345325003742474, "market_dynamics": 0.862629, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.600006, "high": 129.649994, "low": 127.0, "close": 127.199997, "volume": 0}, "trend_line": 108.608792, "activity_lines": {"activity_5": 127.386666, "activity_10": 121.289817, "activity_20": 115.563097, "activity_30": 112.807497}, "trend_signal": 1, "fair_value": 79.896157, "relative_strength": 7.271604, "rate_of_change": 0.9407379917895053, "market_dynamics": 1.031185, "expectation": {"probability": 60.2318, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.949997, "high": 131.899994, "low": 126.849998, "close": 131.899994, "volume": 0}, "trend_line": 109.969037, "activity_lines": {"activity_5": 129.396664, "activity_10": 124.149038, "activity_20": 117.392796, "activity_30": 114.310156}, "trend_signal": 1, "fair_value": 80.380699, "relative_strength": 11.334522, "rate_of_change": 1.252426230834062, "market_dynamics": 1.089081, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.800003, "high": 133.350006, "low": 130.300003, "close": 133.350006, "volume": 0}, "trend_line": 111.121572, "activity_lines": {"activity_5": 131.013333, "activity_10": 126.753585, "activity_20": 119.252462, "activity_30": 115.818605}, "trend_signal": 1, "fair_value": 80.868444, "relative_strength": 9.848541, "rate_of_change": 1.0480540990824538, "market_dynamics": 1.104989, "expectation": {"probability": 57.6449, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.5, "high": 136.600006, "low": 133.149994, "close": 134.350006, "volume": 0}, "trend_line": 112.338625, "activity_lines": {"activity_5": 132.366669, "activity_10": 129.053006, "activity_20": 121.087393, "activity_30": 117.317214}, "trend_signal": 1, "fair_value": 81.343409, "relative_strength": 7.351855, "rate_of_change": 1.0952445849128132, "market_dynamics": 1.033663, "expectation": {"probability": 58.1301, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/248cc3f6-578b-427a-9fe6-8ea08e55ba4f/", "share_image": "https://sharemaestro.com/terminal/248cc3f6-578b-427a-9fe6-8ea08e55ba4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}