{"ticker": {"uuid": "248d9e7c-5c27-4072-89ec-bcdd8a8546cb", "symbol": "WANT", "name": "DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WANT rose 23.98%, moving from 38.67 to 47.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.18 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 56.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.94"}, {"label": "12-Week Change", "value": "23.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.18"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.98, "high": 49.52, "low": 45.5, "close": 47.94, "volume": 102512}, "trend_line": 46.5128, "activity_lines": {"activity_5": 46.344, "activity_10": 45.394727, "activity_20": 43.848471, "activity_30": 45.124457}, "trend_signal": 0, "fair_value": 39.16983, "relative_strength": -9.18461, "rate_of_change": -0.3000464281013936, "market_dynamics": 0.378559, "expectation": {"probability": 56.2473, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.445874, "high": 28.475811, "low": 25.201781, "close": 27.4702, "volume": 521088}, "trend_line": 21.101823, "activity_lines": {"activity_5": 25.06318, "activity_10": 23.642036, "activity_20": 22.508379, "activity_30": 21.864748}, "trend_signal": 1, "fair_value": 45.595794, "relative_strength": 5.019665, "rate_of_change": 0.7372902959701908, "market_dynamics": 1.500658, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.939624, "high": 30.912549, "low": 27.70003, "close": 30.1302, "volume": 637643}, "trend_line": 21.410973, "activity_lines": {"activity_5": 27.069253, "activity_10": 24.988033, "activity_20": 23.266393, "activity_30": 22.447224}, "trend_signal": 1, "fair_value": 45.622839, "relative_strength": 11.992479, "rate_of_change": 1.465039300159038, "market_dynamics": 1.791023, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.984139, "high": 30.875242, "low": 28.965736, "close": 29.6512, "volume": 218312}, "trend_line": 21.682033, "activity_lines": {"activity_5": 28.34194, "activity_10": 26.075176, "activity_20": 23.944756, "activity_30": 22.978851}, "trend_signal": 1, "fair_value": 45.66039, "relative_strength": 11.909932, "rate_of_change": 1.265986370633423, "market_dynamics": 1.901113, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.053903, "high": 32.162974, "low": 28.446777, "close": 31.8741, "volume": 367780}, "trend_line": 21.980347, "activity_lines": {"activity_5": 29.916813, "activity_10": 27.417656, "activity_20": 24.809903, "activity_30": 23.636404}, "trend_signal": 1, "fair_value": 45.690957, "relative_strength": 17.237413, "rate_of_change": 1.375858066446065, "market_dynamics": 1.842742, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.049151, "high": 33.581463, "low": 31.02997, "close": 31.5803, "volume": 220237}, "trend_line": 22.37134, "activity_lines": {"activity_5": 30.805473, "activity_10": 28.519785, "activity_20": 25.604035, "activity_30": 24.255756}, "trend_signal": 1, "fair_value": 45.703401, "relative_strength": 17.344447, "rate_of_change": 1.7788299702457007, "market_dynamics": 1.717125, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.33551, "high": 34.90482, "low": 31.031947, "close": 34.6747, "volume": 315176}, "trend_line": 22.943553, "activity_lines": {"activity_5": 32.31664, "activity_10": 30.004542, "activity_20": 26.656116, "activity_30": 25.049521}, "trend_signal": 1, "fair_value": 45.734366, "relative_strength": 25.414811, "rate_of_change": 2.5577949286900177, "market_dynamics": 1.639788, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.909769, "high": 36.261115, "low": 31.776213, "close": 32.1777, "volume": 285617}, "trend_line": 23.488163, "activity_lines": {"activity_5": 32.515173, "activity_10": 30.791935, "activity_20": 27.4037, "activity_30": 25.645272}, "trend_signal": 1, "fair_value": 45.741881, "relative_strength": 15.981777, "rate_of_change": 2.37369512908484, "market_dynamics": 1.600826, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.932834, "high": 33.646396, "low": 31.276845, "close": 33.1275, "volume": 186036}, "trend_line": 24.07094, "activity_lines": {"activity_5": 32.893807, "activity_10": 31.558322, "activity_20": 28.191545, "activity_30": 26.267165}, "trend_signal": 1, "fair_value": 45.749916, "relative_strength": 18.784217, "rate_of_change": 2.481151889145184, "market_dynamics": 1.473465, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.352735, "high": 33.90003, "low": 29.959687, "close": 32.2462, "volume": 200465}, "trend_line": 24.590507, "activity_lines": {"activity_5": 32.74692, "activity_10": 31.9816, "activity_20": 28.824239, "activity_30": 26.794601}, "trend_signal": 1, "fair_value": 45.736787, "relative_strength": 18.932651, "rate_of_change": 2.1584823858145903, "market_dynamics": 1.365007, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.588937, "high": 33.235232, "low": 30.356281, "close": 31.1005, "volume": 164357}, "trend_line": 24.973313, "activity_lines": {"activity_5": 32.193327, "activity_10": 32.029364, "activity_20": 29.286282, "activity_30": 27.214601}, "trend_signal": 1, "fair_value": 45.700924, "relative_strength": 15.989507, "rate_of_change": 1.5567226816429698, "market_dynamics": 1.122276, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.689214, "high": 31.373699, "low": 26.331619, "close": 27.2521, "volume": 285239}, "trend_line": 25.24118, "activity_lines": {"activity_5": 30.38892, "activity_10": 31.274607, "activity_20": 29.326478, "activity_30": 27.361619}, "trend_signal": 1, "fair_value": 45.627374, "relative_strength": 4.80274, "rate_of_change": 1.0726129929176755, "market_dynamics": 0.750159, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.438136, "high": 29.181173, "low": 26.870181, "close": 28.1236, "volume": 162703}, "trend_line": 25.412523, "activity_lines": {"activity_5": 29.369853, "activity_10": 30.682271, "activity_20": 29.428313, "activity_30": 27.547582}, "trend_signal": 1, "fair_value": 45.537195, "relative_strength": 7.983217, "rate_of_change": 0.6788232562819972, "market_dynamics": 0.317181, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.603424, "high": 31.795727, "low": 27.954094, "close": 30.6794, "volume": 164310}, "trend_line": 25.62124, "activity_lines": {"activity_5": 29.472993, "activity_10": 30.591109, "activity_20": 29.738127, "activity_30": 27.88738}, "trend_signal": 1, "fair_value": 45.481929, "relative_strength": 15.29953, "rate_of_change": 0.821315538012499, "market_dynamics": -0.033066, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.375855, "high": 30.845888, "low": 28.671987, "close": 30.0625, "volume": 84689}, "trend_line": 25.862093, "activity_lines": {"activity_5": 29.533707, "activity_10": 30.369089, "activity_20": 29.945314, "activity_30": 28.173913}, "trend_signal": 1, "fair_value": 45.428963, "relative_strength": 15.273059, "rate_of_change": 0.9400520817883963, "market_dynamics": -0.368907, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.296383, "high": 33.460495, "low": 31.286591, "close": 31.5314, "volume": 190786}, "trend_line": 26.117753, "activity_lines": {"activity_5": 30.229633, "activity_10": 30.44708, "activity_20": 30.252065, "activity_30": 28.539675}, "trend_signal": 1, "fair_value": 45.396675, "relative_strength": 21.540731, "rate_of_change": 0.988551081306524, "market_dynamics": -0.442505, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.188032, "high": 31.29578, "low": 25.863146, "close": 25.9084, "volume": 136851}, "trend_line": 26.292357, "activity_lines": {"activity_5": 29.0225, "activity_10": 29.503596, "activity_20": 29.976384, "activity_30": 28.526168}, "trend_signal": 1, "fair_value": 45.32779, "relative_strength": 3.177194, "rate_of_change": 0.6685261170821191, "market_dynamics": -0.607154, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.800605, "high": 26.656511, "low": 23.80238, "close": 25.8104, "volume": 160143}, "trend_line": 26.431487, "activity_lines": {"activity_5": 27.87228, "activity_10": 28.701682, "activity_20": 29.669376, "activity_30": 28.495074}, "trend_signal": 1, "fair_value": 45.237246, "relative_strength": 3.666314, "rate_of_change": 0.5291651866738366, "market_dynamics": -0.776576, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.369638, "high": 26.256106, "low": 23.74363, "close": 25.448, "volume": 132970}, "trend_line": 26.674023, "activity_lines": {"activity_5": 26.755473, "activity_10": 27.949645, "activity_20": 29.307444, "activity_30": 28.431623}, "trend_signal": 1, "fair_value": 45.118292, "relative_strength": 1.774882, "rate_of_change": 0.9176025548619251, "market_dynamics": -0.910733, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.488067, "high": 27.070187, "low": 24.027691, "close": 24.6252, "volume": 173395}, "trend_line": 26.850747, "activity_lines": {"activity_5": 25.71316, "activity_10": 27.187636, "activity_20": 28.855824, "activity_30": 28.299441}, "trend_signal": 0, "fair_value": 44.995815, "relative_strength": -2.036273, "rate_of_change": 0.6625322322020946, "market_dynamics": -1.067295, "expectation": {"probability": 44.1952, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.948477, "high": 26.32843, "low": 21.1969, "close": 21.1969, "volume": 199739}, "trend_line": 26.90796, "activity_lines": {"activity_5": 23.890567, "activity_10": 25.940864, "activity_20": 28.070198, "activity_30": 27.934677}, "trend_signal": 0, "fair_value": 44.853051, "relative_strength": -13.32628, "rate_of_change": 0.2130778707944358, "market_dynamics": -1.04849, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.853998, "high": 22.337972, "low": 19.54144, "close": 20.2369, "volume": 174797}, "trend_line": 26.823647, "activity_lines": {"activity_5": 22.43694, "activity_10": 24.699611, "activity_20": 27.213376, "activity_30": 27.504286}, "trend_signal": 0, "fair_value": 44.757308, "relative_strength": -14.799238, "rate_of_change": -0.31333850652371303, "market_dynamics": -1.083371, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.030364, "high": 24.977843, "low": 20.285926, "close": 24.6546, "volume": 299014}, "trend_line": 26.956023, "activity_lines": {"activity_5": 22.83398, "activity_10": 24.389125, "activity_20": 26.811732, "activity_30": 27.364348}, "trend_signal": 0, "fair_value": 44.640838, "relative_strength": -2.037137, "rate_of_change": 0.4935048541311222, "market_dynamics": -0.921271, "expectation": {"probability": 41.4301, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.017052, "high": 25.660796, "low": 23.703608, "close": 25.1248, "volume": 157511}, "trend_line": 27.077993, "activity_lines": {"activity_5": 23.464807, "activity_10": 24.227204, "activity_20": 26.480944, "activity_30": 27.246204}, "trend_signal": 0, "fair_value": 44.524066, "relative_strength": -1.471084, "rate_of_change": 0.4524777264064548, "market_dynamics": -0.875582, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.723155, "high": 28.77838, "low": 24.50766, "close": 27.7107, "volume": 214081}, "trend_line": 27.281923, "activity_lines": {"activity_5": 24.979147, "activity_10": 24.636438, "activity_20": 26.417986, "activity_30": 27.287024}, "trend_signal": 0, "fair_value": 44.422071, "relative_strength": 5.935073, "rate_of_change": 0.7531208092121146, "market_dynamics": -0.639226, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.749914, "high": 28.690257, "low": 27.293064, "close": 28.1907, "volume": 96583}, "trend_line": 27.49892, "activity_lines": {"activity_5": 26.447787, "activity_10": 25.175705, "activity_20": 26.420568, "activity_30": 27.345655}, "trend_signal": 0, "fair_value": 44.298865, "relative_strength": 6.435188, "rate_of_change": 0.7953874805672577, "market_dynamics": -0.391376, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.396391, "high": 29.885267, "low": 27.808676, "close": 29.611, "volume": 182494}, "trend_line": 27.776297, "activity_lines": {"activity_5": 27.923607, "activity_10": 26.033949, "activity_20": 26.574557, "activity_30": 27.481918}, "trend_signal": 0, "fair_value": 44.186866, "relative_strength": 10.606649, "rate_of_change": 1.0086832501058272, "market_dynamics": -0.185582, "expectation": {"probability": 47.8619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.866558, "high": 30.776629, "low": 28.74353, "close": 30.6297, "volume": 183521}, "trend_line": 28.079807, "activity_lines": {"activity_5": 29.114053, "activity_10": 27.010091, "activity_20": 26.849679, "activity_30": 27.666008}, "trend_signal": 0, "fair_value": 44.091118, "relative_strength": 13.566059, "rate_of_change": 1.0926942493450413, "market_dynamics": 0.130859, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.384786, "high": 34.009019, "low": 30.343058, "close": 33.8425, "volume": 207965}, "trend_line": 28.438907, "activity_lines": {"activity_5": 30.977093, "activity_10": 28.482755, "activity_20": 27.438152, "activity_30": 28.037795}, "trend_signal": 0, "fair_value": 43.996759, "relative_strength": 21.517865, "rate_of_change": 1.2788549436967338, "market_dynamics": 0.39131, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.088274, "high": 35.69741, "low": 33.273845, "close": 34.0294, "volume": 264542}, "trend_line": 28.80489, "activity_lines": {"activity_5": 32.321253, "activity_10": 29.836773, "activity_20": 28.041021, "activity_30": 28.398472}, "trend_signal": 0, "fair_value": 43.912226, "relative_strength": 19.914655, "rate_of_change": 1.2869095144901312, "market_dynamics": 0.720473, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.990171, "high": 35.010661, "low": 33.278771, "close": 33.5388, "volume": 112345}, "trend_line": 29.074653, "activity_lines": {"activity_5": 33.080633, "activity_10": 30.930605, "activity_20": 28.588675, "activity_30": 28.703886}, "trend_signal": 0, "fair_value": 43.807538, "relative_strength": 16.685873, "rate_of_change": 0.9365180703693056, "market_dynamics": 0.789635, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.156148, "high": 33.175773, "low": 29.594242, "close": 30.1143, "volume": 145270}, "trend_line": 29.16279, "activity_lines": {"activity_5": 32.341973, "activity_10": 31.177404, "activity_20": 28.798575, "activity_30": 28.77096}, "trend_signal": 0, "fair_value": 43.633039, "relative_strength": 5.727817, "rate_of_change": 0.30314033326554124, "market_dynamics": 0.765248, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.153493, "high": 32.115874, "low": 30.153493, "close": 30.6343, "volume": 196768}, "trend_line": 29.179593, "activity_lines": {"activity_5": 31.743093, "activity_10": 31.339158, "activity_20": 29.04437, "activity_30": 28.865896}, "trend_signal": 0, "fair_value": 43.481079, "relative_strength": 5.102567, "rate_of_change": 0.057617943962149906, "market_dynamics": 0.674734, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.957285, "high": 31.134774, "low": 29.074168, "close": 30.9974, "volume": 140184}, "trend_line": 29.224467, "activity_lines": {"activity_5": 31.26494, "activity_10": 31.458209, "activity_20": 29.312789, "activity_30": 28.983174}, "trend_signal": 0, "fair_value": 43.304108, "relative_strength": 4.588382, "rate_of_change": 0.15378555828383242, "market_dynamics": 0.465209, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.134783, "high": 31.414437, "low": 28.259746, "close": 29.2508, "volume": 193878}, "trend_line": 29.137023, "activity_lines": {"activity_5": 30.39426, "activity_10": 31.152922, "activity_20": 29.413351, "activity_30": 28.984872}, "trend_signal": 0, "fair_value": 43.168617, "relative_strength": -2.389362, "rate_of_change": -0.299215037865366, "market_dynamics": 0.437357, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.339065, "high": 32.380908, "low": 28.715978, "close": 31.9786, "volume": 268678}, "trend_line": 29.1503, "activity_lines": {"activity_5": 30.75142, "activity_10": 31.315596, "activity_20": 29.77757, "activity_30": 29.1682}, "trend_signal": 1, "fair_value": 42.987988, "relative_strength": 5.065251, "rate_of_change": 0.045567455535873394, "market_dynamics": 0.610965, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.056317, "high": 33.430924, "low": 29.564927, "close": 33.2543, "volume": 204466}, "trend_line": 29.102953, "activity_lines": {"activity_5": 31.637827, "activity_10": 31.641345, "activity_20": 30.261153, "activity_30": 29.432974}, "trend_signal": 1, "fair_value": 42.828238, "relative_strength": 7.44365, "rate_of_change": -0.16242371433570846, "market_dynamics": 0.698963, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.244433, "high": 33.793927, "low": 30.673582, "close": 32.744, "volume": 213477}, "trend_line": 29.12183, "activity_lines": {"activity_5": 32.1448, "activity_10": 31.808071, "activity_20": 30.661157, "activity_30": 29.66788}, "trend_signal": 1, "fair_value": 42.670158, "relative_strength": 5.952707, "rate_of_change": 0.06486283367876727, "market_dynamics": 0.827406, "expectation": {"probability": 54.6824, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.802042, "high": 34.427158, "low": 31.19377, "close": 33.8234, "volume": 146295}, "trend_line": 29.145027, "activity_lines": {"activity_5": 32.870927, "activity_10": 32.132609, "activity_20": 31.130943, "activity_30": 29.971208}, "trend_signal": 1, "fair_value": 42.572736, "relative_strength": 7.193132, "rate_of_change": 0.07965502167961179, "market_dynamics": 0.826641, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.872478, "high": 35.962524, "low": 33.872478, "close": 35.8644, "volume": 191966}, "trend_line": 29.265633, "activity_lines": {"activity_5": 34.088987, "activity_10": 32.828585, "activity_20": 31.755227, "activity_30": 30.404715}, "trend_signal": 1, "fair_value": 42.515424, "relative_strength": 12.013129, "rate_of_change": 0.4138133068121783, "market_dynamics": 0.823525, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.344304, "high": 35.657026, "low": 32.567392, "close": 33.0482, "volume": 232608}, "trend_line": 29.330557, "activity_lines": {"activity_5": 33.927407, "activity_10": 32.979162, "activity_20": 32.057782, "activity_30": 30.648752}, "trend_signal": 1, "fair_value": 42.384005, "relative_strength": 2.913661, "rate_of_change": 0.22184382616975262, "market_dynamics": 0.695635, "expectation": {"probability": 56.0337, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.989326, "high": 33.959185, "low": 31.45859, "close": 31.7039, "volume": 101722}, "trend_line": 29.47895, "activity_lines": {"activity_5": 33.24642, "activity_10": 32.89424, "activity_20": 32.175873, "activity_30": 30.801871}, "trend_signal": 1, "fair_value": 42.247222, "relative_strength": -1.573841, "rate_of_change": 0.5059331126920033, "market_dynamics": 0.343176, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.679001, "high": 35.749115, "low": 32.255877, "close": 34.3715, "volume": 79468}, "trend_line": 29.687213, "activity_lines": {"activity_5": 33.557993, "activity_10": 33.265435, "activity_20": 32.493417, "activity_30": 31.117519}, "trend_signal": 1, "fair_value": 42.129229, "relative_strength": 3.872001, "rate_of_change": 0.706480386852309, "market_dynamics": 0.157964, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.909086, "high": 35.345745, "low": 33.909086, "close": 34.9423, "volume": 61574}, "trend_line": 29.82931, "activity_lines": {"activity_5": 33.951333, "activity_10": 33.672462, "activity_20": 32.819052, "activity_30": 31.456557}, "trend_signal": 1, "fair_value": 41.994312, "relative_strength": 4.891617, "rate_of_change": 0.4786471535741657, "market_dynamics": -0.116147, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.863599, "high": 35.129283, "low": 31.537633, "close": 32.0198, "volume": 102845}, "trend_line": 29.894553, "activity_lines": {"activity_5": 33.295913, "activity_10": 33.4764, "activity_20": 32.819603, "activity_30": 31.597879}, "trend_signal": 1, "fair_value": 41.797744, "relative_strength": -3.326936, "rate_of_change": 0.2187211169148694, "market_dynamics": -0.382922, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.5413, "high": 33.397391, "low": 30.681614, "close": 30.9964, "volume": 94407}, "trend_line": 29.87672, "activity_lines": {"activity_5": 32.555667, "activity_10": 33.04392, "activity_20": 32.702169, "activity_30": 31.668966}, "trend_signal": 1, "fair_value": 41.568029, "relative_strength": -5.252748, "rate_of_change": -0.05965300769006161, "market_dynamics": -0.459465, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.24249, "high": 31.24249, "low": 26.834016, "close": 27.1489, "volume": 117061}, "trend_line": 29.91807, "activity_lines": {"activity_5": 30.669707, "activity_10": 31.929753, "activity_20": 32.204945, "activity_30": 31.492978}, "trend_signal": 1, "fair_value": 41.329103, "relative_strength": -14.427104, "rate_of_change": 0.1384020735877343, "market_dynamics": -0.701522, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.385029, "high": 30.553545, "low": 26.755164, "close": 30.1009, "volume": 112591}, "trend_line": 30.061087, "activity_lines": {"activity_5": 30.071413, "activity_10": 31.46332, "activity_20": 32.000588, "activity_30": 31.504773}, "trend_signal": 1, "fair_value": 41.101404, "relative_strength": -7.743343, "rate_of_change": 0.4780288300682511, "market_dynamics": -0.945074, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.862353, "high": 32.275638, "low": 28.909624, "close": 30.9177, "volume": 114718}, "trend_line": 30.24341, "activity_lines": {"activity_5": 30.030093, "activity_10": 31.193453, "activity_20": 31.87654, "activity_30": 31.560038}, "trend_signal": 0, "fair_value": 40.887951, "relative_strength": -6.030164, "rate_of_change": 0.6065083408327856, "market_dynamics": -0.9779, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.380126, "high": 31.881971, "low": 30.218992, "close": 30.9078, "volume": 39398}, "trend_line": 30.45283, "activity_lines": {"activity_5": 30.25378, "activity_10": 30.974616, "activity_20": 31.765477, "activity_30": 31.602902}, "trend_signal": 0, "fair_value": 40.722855, "relative_strength": -7.955575, "rate_of_change": 0.6924483713972662, "market_dynamics": -1.01916, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.488405, "high": 31.488405, "low": 30.474872, "close": 31.0948, "volume": 98919}, "trend_line": 30.78276, "activity_lines": {"activity_5": 30.613933, "activity_10": 30.8799, "activity_20": 31.687088, "activity_30": 31.64432}, "trend_signal": 0, "fair_value": 40.573847, "relative_strength": -8.981126, "rate_of_change": 1.0834132656964919, "market_dynamics": -0.931329, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.094739, "high": 31.094739, "low": 28.42807, "close": 29.3924, "volume": 108848}, "trend_line": 31.087943, "activity_lines": {"activity_5": 30.40006, "activity_10": 30.511173, "activity_20": 31.458203, "activity_30": 31.554619}, "trend_signal": 0, "fair_value": 40.387213, "relative_strength": -13.958519, "rate_of_change": 0.9914088275385298, "market_dynamics": -0.936293, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.382638, "high": 29.5204, "low": 28.284479, "close": 29.5204, "volume": 74452}, "trend_line": 31.250137, "activity_lines": {"activity_5": 30.079287, "activity_10": 30.207745, "activity_20": 31.244947, "activity_30": 31.453487}, "trend_signal": 0, "fair_value": 40.212974, "relative_strength": -13.131914, "rate_of_change": 0.5217263811890015, "market_dynamics": -1.046542, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.667933, "high": 30.688353, "low": 28.701241, "close": 30.2485, "volume": 144915}, "trend_line": 31.420927, "activity_lines": {"activity_5": 30.039913, "activity_10": 30.124902, "activity_20": 31.106338, "activity_30": 31.388866}, "trend_signal": 0, "fair_value": 40.030201, "relative_strength": -11.880881, "rate_of_change": 0.5465256040317527, "market_dynamics": -0.985978, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.051715, "high": 32.029578, "low": 29.540029, "close": 30.5142, "volume": 92573}, "trend_line": 31.514377, "activity_lines": {"activity_5": 30.13372, "activity_10": 30.175709, "activity_20": 30.9966, "activity_30": 31.330367}, "trend_signal": 0, "fair_value": 39.856389, "relative_strength": -12.199463, "rate_of_change": 0.29741324945632797, "market_dynamics": -0.950375, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.37649, "high": 32.74501, "low": 30.37649, "close": 32.6102, "volume": 73984}, "trend_line": 31.661693, "activity_lines": {"activity_5": 30.952433, "activity_10": 30.634982, "activity_20": 31.080465, "activity_30": 31.401065}, "trend_signal": 0, "fair_value": 39.657101, "relative_strength": -6.501358, "rate_of_change": 0.46745648819267477, "market_dynamics": -0.679884, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.880277, "high": 33.876551, "low": 31.449842, "close": 32.535, "volume": 198761}, "trend_line": 31.75916, "activity_lines": {"activity_5": 31.645053, "activity_10": 31.05124, "activity_20": 31.15416, "activity_30": 31.457408}, "trend_signal": 0, "fair_value": 39.434871, "relative_strength": -6.297788, "rate_of_change": 0.30783887646185487, "market_dynamics": -0.281041, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.90988, "high": 36.368575, "low": 32.594198, "close": 36.2936, "volume": 136071}, "trend_line": 31.947957, "activity_lines": {"activity_5": 33.381033, "activity_10": 32.052951, "activity_20": 31.589242, "activity_30": 31.749952}, "trend_signal": 0, "fair_value": 39.226913, "relative_strength": 2.79848, "rate_of_change": 0.5944647150617253, "market_dynamics": 0.189317, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.293601, "high": 38.829911, "low": 35.810212, "close": 37.5366, "volume": 231418}, "trend_line": 32.071093, "activity_lines": {"activity_5": 35.0798, "activity_10": 33.168067, "activity_20": 32.125803, "activity_30": 32.11051}, "trend_signal": 1, "fair_value": 39.058953, "relative_strength": 5.661998, "rate_of_change": 0.3854268365266637, "market_dynamics": 0.775361, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.227081, "high": 39.361562, "low": 34.803908, "close": 35.2577, "volume": 194019}, "trend_line": 32.112037, "activity_lines": {"activity_5": 35.53306, "activity_10": 33.748495, "activity_20": 32.427643, "activity_30": 32.316097}, "trend_signal": 1, "fair_value": 38.840476, "relative_strength": 1.479947, "rate_of_change": 0.12766636921293328, "market_dynamics": 1.069447, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.027165, "high": 36.814396, "low": 31.025584, "close": 32.1502, "volume": 142016}, "trend_line": 32.06575, "activity_lines": {"activity_5": 34.634253, "activity_10": 33.684833, "activity_20": 32.43642, "activity_30": 32.31856}, "trend_signal": 1, "fair_value": 38.622724, "relative_strength": -6.278759, "rate_of_change": -0.14414221059847285, "market_dynamics": 1.133973, "expectation": {"probability": 52.2401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.564542, "high": 35.395911, "low": 27.612285, "close": 28.5396, "volume": 184561}, "trend_line": 32.01326, "activity_lines": {"activity_5": 32.56258, "activity_10": 32.945509, "activity_20": 32.105607, "activity_30": 32.091066}, "trend_signal": 1, "fair_value": 38.379137, "relative_strength": -14.490122, "rate_of_change": -0.16369490811847162, "market_dynamics": 0.838148, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.189161, "high": 27.977448, "low": 23.747699, "close": 27.4545, "volume": 138181}, "trend_line": 31.907267, "activity_lines": {"activity_5": 30.395567, "activity_10": 32.0244, "activity_20": 31.686519, "activity_30": 31.796952}, "trend_signal": 0, "fair_value": 38.124715, "relative_strength": -17.265941, "rate_of_change": -0.3310909291962192, "market_dynamics": 0.27935, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.671492, "high": 31.903602, "low": 26.715272, "close": 31.509, "volume": 167053}, "trend_line": 31.92432, "activity_lines": {"activity_5": 30.169327, "activity_10": 31.878035, "activity_20": 31.686512, "activity_30": 31.771258}, "trend_signal": 0, "fair_value": 37.924374, "relative_strength": -8.517046, "rate_of_change": 0.05344550506315897, "market_dynamics": -0.009537, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.002268, "high": 34.103527, "low": 31.785138, "close": 33.8569, "volume": 170702}, "trend_line": 32.077857, "activity_lines": {"activity_5": 31.12756, "activity_10": 32.135642, "activity_20": 31.926463, "activity_30": 31.89594}, "trend_signal": 0, "fair_value": 37.710555, "relative_strength": -2.929721, "rate_of_change": 0.4809405493993295, "market_dynamics": -0.068177, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.847013, "high": 33.886473, "low": 31.005876, "close": 33.3143, "volume": 144553}, "trend_line": 32.12238, "activity_lines": {"activity_5": 31.998313, "activity_10": 32.233818, "activity_20": 32.10599, "activity_30": 31.975711}, "trend_signal": 0, "fair_value": 37.481685, "relative_strength": -4.456313, "rate_of_change": 0.13879667834418644, "market_dynamics": 0.018846, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.117042, "high": 33.846959, "low": 30.621179, "close": 30.7001, "volume": 87350}, "trend_line": 32.03724, "activity_lines": {"activity_5": 31.92006, "activity_10": 31.843884, "activity_20": 32.025509, "activity_30": 31.883951}, "trend_signal": 0, "fair_value": 37.240498, "relative_strength": -7.821168, "rate_of_change": -0.265048853789796, "market_dynamics": 0.043753, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.666853, "high": 36.096266, "low": 31.065084, "close": 35.8891, "volume": 118807}, "trend_line": 32.142077, "activity_lines": {"activity_5": 33.42744, "activity_10": 32.430765, "activity_20": 32.422307, "activity_30": 32.132458}, "trend_signal": 0, "fair_value": 37.023754, "relative_strength": 3.867303, "rate_of_change": 0.3272348054951157, "market_dynamics": 0.117542, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.125857, "high": 38.671043, "low": 35.277462, "close": 38.1186, "volume": 157656}, "trend_line": 32.28525, "activity_lines": {"activity_5": 35.11568, "activity_10": 33.430365, "activity_20": 33.003875, "activity_30": 32.51804}, "trend_signal": 1, "fair_value": 36.815921, "relative_strength": 8.568638, "rate_of_change": 0.4454379223844101, "market_dynamics": 0.251751, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.811328, "high": 41.401386, "low": 38.717414, "close": 40.8379, "volume": 150171}, "trend_line": 32.451033, "activity_lines": {"activity_5": 37.269713, "activity_10": 34.913802, "activity_20": 33.810135, "activity_30": 33.069824}, "trend_signal": 1, "fair_value": 36.654923, "relative_strength": 15.289995, "rate_of_change": 0.5134945524659239, "market_dynamics": 0.500738, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.640112, "high": 40.699426, "low": 37.199888, "close": 39.0584, "volume": 128558}, "trend_line": 32.651373, "activity_lines": {"activity_5": 38.36518, "activity_10": 35.972235, "activity_20": 34.399632, "activity_30": 33.496106}, "trend_signal": 1, "fair_value": 36.470569, "relative_strength": 9.699342, "rate_of_change": 0.6173609327012705, "market_dynamics": 0.850614, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.356528, "high": 39.256127, "low": 36.863787, "close": 37.9611, "volume": 123019}, "trend_line": 32.859947, "activity_lines": {"activity_5": 38.71194, "activity_10": 36.705555, "activity_20": 34.846702, "activity_30": 33.838669}, "trend_signal": 1, "fair_value": 36.233699, "relative_strength": 5.15425, "rate_of_change": 0.6387909016873462, "market_dynamics": 0.88358, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.079785, "high": 39.839443, "low": 37.911728, "close": 39.5923, "volume": 77215}, "trend_line": 33.033973, "activity_lines": {"activity_5": 39.118367, "activity_10": 37.564156, "activity_20": 35.408322, "activity_30": 34.273014}, "trend_signal": 1, "fair_value": 35.978509, "relative_strength": 8.174497, "rate_of_change": 0.5295991499925575, "market_dynamics": 0.775646, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.905201, "high": 41.045358, "low": 35.733372, "close": 40.1162, "volume": 147452}, "trend_line": 33.206437, "activity_lines": {"activity_5": 39.452547, "activity_10": 38.297325, "activity_20": 35.971875, "activity_30": 34.729932}, "trend_signal": 1, "fair_value": 35.660113, "relative_strength": 10.003135, "rate_of_change": 0.5220807076399739, "market_dynamics": 0.739962, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.035556, "high": 41.440771, "low": 37.664531, "close": 39.6219, "volume": 92630}, "trend_line": 33.45984, "activity_lines": {"activity_5": 39.488787, "activity_10": 38.784127, "activity_20": 36.441363, "activity_30": 35.143833}, "trend_signal": 1, "fair_value": 35.247649, "relative_strength": 9.770983, "rate_of_change": 0.7631140914034188, "market_dynamics": 0.741809, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.959543, "high": 49.502642, "low": 38.929886, "close": 48.8749, "volume": 195049}, "trend_line": 34.05579, "activity_lines": {"activity_5": 42.690427, "activity_10": 40.848475, "activity_20": 37.74872, "activity_30": 36.138353}, "trend_signal": 1, "fair_value": 34.964754, "relative_strength": 28.326974, "rate_of_change": 1.7810904056923225, "market_dynamics": 1.104284, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.316666, "high": 52.314627, "low": 46.966958, "close": 47.4217, "volume": 214003}, "trend_line": 34.73155, "activity_lines": {"activity_5": 44.753233, "activity_10": 42.365684, "activity_20": 38.840225, "activity_30": 37.00067}, "trend_signal": 1, "fair_value": 34.60379, "relative_strength": 26.443338, "rate_of_change": 1.9842734524731236, "market_dynamics": 1.468201, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.280216, "high": 50.84186, "low": 46.769248, "close": 50.4665, "volume": 197124}, "trend_line": 35.410403, "activity_lines": {"activity_5": 47.200267, "activity_10": 44.132464, "activity_20": 40.150822, "activity_30": 38.015828}, "trend_signal": 1, "fair_value": 34.329033, "relative_strength": 31.488111, "rate_of_change": 1.954571563895086, "market_dynamics": 1.674423, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.443672, "high": 53.343271, "low": 51.43533, "close": 53.3235, "volume": 160622}, "trend_line": 36.157263, "activity_lines": {"activity_5": 49.874687, "activity_10": 46.153655, "activity_20": 41.666024, "activity_30": 39.171511}, "trend_signal": 1, "fair_value": 34.115694, "relative_strength": 36.367761, "rate_of_change": 2.1091541940372664, "market_dynamics": 1.897292, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.055073, "high": 61.034386, "low": 53.792805, "close": 61.0245, "volume": 211636}, "trend_line": 37.161153, "activity_lines": {"activity_5": 54.23562, "activity_10": 49.298575, "activity_20": 43.83948, "activity_30": 40.775849}, "trend_signal": 1, "fair_value": 33.906051, "relative_strength": 53.215859, "rate_of_change": 2.7764546226853466, "market_dynamics": 1.904251, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.765929, "high": 63.901243, "low": 59.749244, "close": 62.9621, "volume": 289814}, "trend_line": 38.223397, "activity_lines": {"activity_5": 57.81558, "activity_10": 52.428756, "activity_20": 46.074769, "activity_30": 42.440426}, "trend_signal": 1, "fair_value": 33.793097, "relative_strength": 57.569796, "rate_of_change": 2.8584796601978413, "market_dynamics": 1.917333, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.822123, "high": 66.50115, "low": 54.54933, "close": 56.9219, "volume": 363516}, "trend_line": 39.141047, "activity_lines": {"activity_5": 58.442993, "activity_10": 54.026107, "activity_20": 47.588078, "activity_30": 43.646782}, "trend_signal": 1, "fair_value": 33.578301, "relative_strength": 44.135472, "rate_of_change": 2.4007547000597618, "market_dynamics": 1.882353, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.501068, "high": 61.707256, "low": 56.006733, "close": 57.7188, "volume": 135739}, "trend_line": 40.080993, "activity_lines": {"activity_5": 58.702693, "activity_10": 55.423607, "activity_20": 49.042129, "activity_30": 44.845346}, "trend_signal": 1, "fair_value": 33.357478, "relative_strength": 44.145514, "rate_of_change": 2.4014329509376666, "market_dynamics": 1.743594, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.491981, "high": 56.016517, "low": 50.59301, "close": 54.7893, "volume": 140605}, "trend_line": 40.89902, "activity_lines": {"activity_5": 57.502407, "activity_10": 55.958898, "activity_20": 50.073063, "activity_30": 45.794269}, "trend_signal": 1, "fair_value": 33.163482, "relative_strength": 36.469216, "rate_of_change": 2.0409349638618, "market_dynamics": 1.433428, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.590592, "high": 56.590592, "low": 49.959755, "close": 50.7811, "volume": 104286}, "trend_line": 41.574583, "activity_lines": {"activity_5": 54.868333, "activity_10": 55.498642, "activity_20": 50.611406, "activity_30": 46.431823}, "trend_signal": 1, "fair_value": 32.968504, "relative_strength": 28.168976, "rate_of_change": 1.6517828544546955, "market_dynamics": 0.947041, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.494449, "high": 57.629017, "low": 49.403002, "close": 56.6994, "volume": 241865}, "trend_line": 42.377557, "activity_lines": {"activity_5": 54.88992, "activity_10": 55.911545, "activity_20": 51.632805, "activity_30": 47.407617}, "trend_signal": 1, "fair_value": 32.933017, "relative_strength": 37.856103, "rate_of_change": 1.931406022761566, "market_dynamics": 0.689954, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.282975, "high": 58.362151, "low": 56.02044, "close": 56.9172, "volume": 107921}, "trend_line": 43.190297, "activity_lines": {"activity_5": 55.40162, "activity_10": 56.221785, "activity_20": 52.56359, "activity_30": 48.345659}, "trend_signal": 1, "fair_value": 32.914254, "relative_strength": 34.784085, "rate_of_change": 1.9178547739313947, "market_dynamics": 0.409416, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.90806, "high": 61.301464, "low": 54.26476, "close": 58.3027, "volume": 133664}, "trend_line": 43.923933, "activity_lines": {"activity_5": 56.375467, "activity_10": 56.611289, "activity_20": 53.501483, "activity_30": 49.320653}, "trend_signal": 1, "fair_value": 32.867899, "relative_strength": 38.275339, "rate_of_change": 1.6986130009710214, "market_dynamics": 0.253981, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.571582, "high": 58.154265, "low": 53.344365, "close": 53.5522, "volume": 145219}, "trend_line": 44.457787, "activity_lines": {"activity_5": 55.726887, "activity_10": 55.994589, "activity_20": 53.880216, "activity_30": 49.941831}, "trend_signal": 1, "fair_value": 32.816993, "relative_strength": 26.469051, "rate_of_change": 1.2154057333618216, "market_dynamics": 0.128822, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.106446, "high": 55.224798, "low": 50.543556, "close": 54.2549, "volume": 69453}, "trend_line": 45.091027, "activity_lines": {"activity_5": 55.395013, "activity_10": 55.501495, "activity_20": 54.25238, "activity_30": 50.573903}, "trend_signal": 1, "fair_value": 32.775596, "relative_strength": 25.478383, "rate_of_change": 1.4243623957260705, "market_dynamics": -0.256801, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.74978, "high": 54.74978, "low": 47.490387, "close": 47.9308, "volume": 68720}, "trend_line": 45.617047, "activity_lines": {"activity_5": 52.72352, "activity_10": 53.981647, "activity_20": 53.958358, "activity_30": 50.757114}, "trend_signal": 1, "fair_value": 32.722499, "relative_strength": 12.276971, "rate_of_change": 1.1665735624074445, "market_dynamics": -0.568779, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.851143, "high": 48.851143, "low": 43.912585, "close": 46.4264, "volume": 60913}, "trend_line": 46.213273, "activity_lines": {"activity_5": 50.135133, "activity_10": 52.461569, "activity_20": 53.47881, "activity_30": 50.809331}, "trend_signal": 1, "fair_value": 32.68885, "relative_strength": 9.590766, "rate_of_change": 1.3070245428205851, "market_dynamics": -0.897958, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.406225, "high": 47.713029, "low": 36.636797, "close": 39.7856, "volume": 105323}, "trend_line": 46.62431, "activity_lines": {"activity_5": 46.032533, "activity_10": 49.9249, "activity_20": 52.326495, "activity_30": 50.394642}, "trend_signal": 0, "fair_value": 32.644224, "relative_strength": -3.20323, "rate_of_change": 0.8894349465358152, "market_dynamics": -1.101066, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.806244, "high": 38.033874, "low": 31.950928, "close": 34.4116, "volume": 146835}, "trend_line": 46.721063, "activity_lines": {"activity_5": 41.373073, "activity_10": 46.737198, "activity_20": 50.661449, "activity_30": 49.606725}, "trend_signal": 0, "fair_value": 32.480819, "relative_strength": -14.289792, "rate_of_change": 0.20751620774655893, "market_dynamics": -1.203551, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.520437, "high": 35.460644, "low": 32.333219, "close": 34.6392, "volume": 69474}, "trend_line": 46.74714, "activity_lines": {"activity_5": 38.06552, "activity_10": 43.961382, "activity_20": 49.045244, "activity_30": 48.82725}, "trend_signal": 0, "fair_value": 32.308362, "relative_strength": -14.03604, "rate_of_change": 0.05581422665832923, "market_dynamics": -1.260979, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.249584, "high": 39.527842, "low": 34.034277, "close": 34.3323, "volume": 132414}, "trend_line": 46.781073, "activity_lines": {"activity_5": 35.96338, "activity_10": 41.423255, "activity_20": 47.423538, "activity_30": 48.026293}, "trend_signal": 0, "fair_value": 32.12274, "relative_strength": -13.385211, "rate_of_change": 0.07258839792123657, "market_dynamics": -1.247103, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.126904, "high": 38.113496, "low": 26.812157, "close": 26.9413, "volume": 177685}, "trend_line": 46.65578, "activity_lines": {"activity_5": 32.30414, "activity_10": 37.947984, "activity_20": 45.167178, "activity_30": 46.746307}, "trend_signal": 0, "fair_value": 31.92934, "relative_strength": -25.068163, "rate_of_change": -0.2678284014562881, "market_dynamics": -1.187694, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.841869, "high": 31.888499, "low": 22.527884, "close": 28.9182, "volume": 261280}, "trend_line": 46.423417, "activity_lines": {"activity_5": 30.602873, "activity_10": 35.377165, "activity_20": 43.196619, "activity_30": 45.601947}, "trend_signal": 0, "fair_value": 31.756246, "relative_strength": -23.736832, "rate_of_change": -0.49803689917947874, "market_dynamics": -1.105727, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.030787, "high": 30.318876, "low": 25.441233, "close": 26.7426, "volume": 90954}, "trend_line": 46.044217, "activity_lines": {"activity_5": 28.9009, "activity_10": 32.945047, "activity_20": 41.121471, "activity_30": 44.332217}, "trend_signal": 0, "fair_value": 31.585407, "relative_strength": -28.373902, "rate_of_change": -0.8168291446534349, "market_dynamics": -1.092391, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.620068, "high": 32.042469, "low": 23.772323, "close": 32.0077, "volume": 135079}, "trend_line": 45.749877, "activity_lines": {"activity_5": 29.465227, "activity_10": 31.957667, "activity_20": 39.674338, "activity_30": 43.426635}, "trend_signal": 0, "fair_value": 31.524392, "relative_strength": -18.00336, "rate_of_change": -0.6392550882122838, "market_dynamics": -1.077008, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.345452, "high": 34.356612, "low": 29.136736, "close": 33.8157, "volume": 269912}, "trend_line": 45.57512, "activity_lines": {"activity_5": 30.807653, "activity_10": 31.703509, "activity_20": 38.53757, "activity_30": 42.656689}, "trend_signal": 0, "fair_value": 31.500679, "relative_strength": -15.799662, "rate_of_change": -0.3819835406333434, "market_dynamics": -0.957626, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.130319, "high": 34.820114, "low": 31.391846, "close": 34.1436, "volume": 158528}, "trend_line": 45.44787, "activity_lines": {"activity_5": 32.29382, "activity_10": 31.765607, "activity_20": 37.570822, "activity_30": 41.919171}, "trend_signal": 0, "fair_value": 31.508472, "relative_strength": -14.628053, "rate_of_change": -0.2792093580883529, "market_dynamics": -0.934893, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.736473, "high": 42.220002, "low": 38.415235, "close": 42.1902, "volume": 251247}, "trend_line": 45.534467, "activity_lines": {"activity_5": 35.982033, "activity_10": 33.514047, "activity_20": 37.478886, "activity_30": 41.708999}, "trend_signal": 0, "fair_value": 31.617392, "relative_strength": -0.122122, "rate_of_change": 0.19054138290748848, "market_dynamics": -0.51829, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.805979, "high": 42.224438, "low": 36.925087, "close": 37.9483, "volume": 132014}, "trend_line": 45.462203, "activity_lines": {"activity_5": 37.37148, "activity_10": 34.447513, "activity_20": 37.056905, "activity_30": 41.219569}, "trend_signal": 0, "fair_value": 31.651763, "relative_strength": -8.05472, "rate_of_change": -0.1587017588236994, "market_dynamics": -0.26854, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.358957, "high": 41.653737, "low": 39.001328, "close": 39.4881, "volume": 153314}, "trend_line": 45.457743, "activity_lines": {"activity_5": 38.527147, "activity_10": 35.596638, "activity_20": 36.861767, "activity_30": 40.834143}, "trend_signal": 0, "fair_value": 31.699946, "relative_strength": -6.253509, "rate_of_change": -0.009810347290037142, "market_dynamics": -0.073526, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.49802, "high": 41.395435, "low": 36.219764, "close": 38.3854, "volume": 138321}, "trend_line": 45.108093, "activity_lines": {"activity_5": 38.816553, "activity_10": 36.457111, "activity_20": 36.615386, "activity_30": 40.377863}, "trend_signal": 0, "fair_value": 31.77478, "relative_strength": -10.515764, "rate_of_change": -0.7691758915527417, "market_dynamics": 0.176782, "expectation": {"probability": 59.8468, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.266205, "high": 41.554396, "low": 37.501278, "close": 38.2066, "volume": 147291}, "trend_line": 44.800923, "activity_lines": {"activity_5": 38.741713, "activity_10": 37.211382, "activity_20": 36.439186, "activity_30": 39.932605}, "trend_signal": 0, "fair_value": 31.87931, "relative_strength": -10.782638, "rate_of_change": -0.6809642784056495, "market_dynamics": 0.179689, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.941795, "high": 39.498107, "low": 36.925166, "close": 37.3424, "volume": 111278}, "trend_line": 44.363453, "activity_lines": {"activity_5": 38.10794, "activity_10": 37.603702, "activity_20": 36.26978, "activity_30": 39.45141}, "trend_signal": 0, "fair_value": 31.942765, "relative_strength": -12.711782, "rate_of_change": -0.9764754177051164, "market_dynamics": 0.270639, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.675065, "high": 41.912139, "low": 37.385947, "close": 41.8922, "volume": 195277}, "trend_line": 43.98241, "activity_lines": {"activity_5": 39.313953, "activity_10": 38.670091, "activity_20": 36.633498, "activity_30": 39.291974}, "trend_signal": 0, "fair_value": 32.05991, "relative_strength": -5.553676, "rate_of_change": -0.858911951691403, "market_dynamics": 0.394857, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.961955, "high": 43.696661, "low": 39.728769, "close": 43.4873, "volume": 179501}, "trend_line": 43.397837, "activity_lines": {"activity_5": 40.78874, "activity_10": 39.751051, "activity_20": 37.204655, "activity_30": 39.260032}, "trend_signal": 0, "fair_value": 32.16651, "relative_strength": -3.677293, "rate_of_change": -1.3291063404665613, "market_dynamics": 0.519494, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.882173, "high": 43.64579, "low": 41.078626, "close": 43.1184, "volume": 115108}, "trend_line": 42.73638, "activity_lines": {"activity_5": 41.873947, "activity_10": 40.556218, "activity_20": 37.791952, "activity_30": 39.242003}, "trend_signal": 0, "fair_value": 32.277126, "relative_strength": -4.263587, "rate_of_change": -1.5241704327337922, "market_dynamics": 0.57119, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.406516, "high": 44.055535, "low": 40.964968, "close": 43.7066, "volume": 69746}, "trend_line": 42.29587, "activity_lines": {"activity_5": 42.839687, "activity_10": 41.299191, "activity_20": 38.458185, "activity_30": 39.304598}, "trend_signal": 0, "fair_value": 32.356292, "relative_strength": -3.688473, "rate_of_change": -1.0307611454222285, "market_dynamics": 0.624999, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.205112, "high": 46.358541, "low": 43.866146, "close": 45.1921, "volume": 112326}, "trend_line": 41.878313, "activity_lines": {"activity_5": 43.933927, "activity_10": 42.138382, "activity_20": 39.278846, "activity_30": 39.491452}, "trend_signal": 0, "fair_value": 32.414513, "relative_strength": -2.193093, "rate_of_change": -0.9872287767103552, "market_dynamics": 0.623164, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.760384, "high": 46.557951, "low": 39.180559, "close": 39.8883, "volume": 113009}, "trend_line": 41.381613, "activity_lines": {"activity_5": 42.73692, "activity_10": 41.958665, "activity_20": 39.568637, "activity_30": 39.363064}, "trend_signal": 0, "fair_value": 32.433856, "relative_strength": -11.768755, "rate_of_change": -1.1860554172752782, "market_dynamics": 0.505592, "expectation": {"probability": 58.2359, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.665925, "high": 44.66941, "low": 40.366837, "close": 44.1154, "volume": 76148}, "trend_line": 41.159423, "activity_lines": {"activity_5": 43.08254, "activity_10": 42.51224, "activity_20": 40.23493, "activity_30": 39.539437}, "trend_signal": 0, "fair_value": 32.456585, "relative_strength": -5.214491, "rate_of_change": -0.5369292878941301, "market_dynamics": 0.485619, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.544067, "high": 48.113175, "low": 44.294827, "close": 47.0564, "volume": 87718}, "trend_line": 40.83799, "activity_lines": {"activity_5": 44.36662, "activity_10": 43.516409, "activity_20": 41.136193, "activity_30": 39.919887}, "trend_signal": 0, "fair_value": 32.509741, "relative_strength": -0.288235, "rate_of_change": -0.7809463218179686, "market_dynamics": 0.610053, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.076374, "high": 49.449135, "low": 44.758845, "close": 49.3295, "volume": 124790}, "trend_line": 40.585067, "activity_lines": {"activity_5": 46.145867, "activity_10": 44.776215, "activity_20": 42.193351, "activity_30": 40.467727}, "trend_signal": 0, "fair_value": 32.612564, "relative_strength": 3.804594, "rate_of_change": -0.6193326361067124, "market_dynamics": 0.716348, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.850865, "high": 50.276513, "low": 48.113117, "close": 48.5119, "volume": 88794}, "trend_line": 40.258707, "activity_lines": {"activity_5": 47.27772, "activity_10": 45.685131, "activity_20": 43.066032, "activity_30": 40.979135}, "trend_signal": 1, "fair_value": 32.726787, "relative_strength": 1.716987, "rate_of_change": -0.8041381328753285, "market_dynamics": 0.935727, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.657609, "high": 52.099901, "low": 46.219646, "close": 50.3962, "volume": 110758}, "trend_line": 40.153507, "activity_lines": {"activity_5": 48.816353, "activity_10": 46.733565, "activity_20": 44.024867, "activity_30": 41.633167}, "trend_signal": 1, "fair_value": 32.818556, "relative_strength": 4.756053, "rate_of_change": -0.2613099322837256, "market_dynamics": 1.180113, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.894719, "high": 52.739092, "low": 48.535617, "close": 52.5397, "volume": 152287}, "trend_line": 40.096333, "activity_lines": {"activity_5": 50.36896, "activity_10": 48.017109, "activity_20": 45.075209, "activity_30": 42.432276}, "trend_signal": 1, "fair_value": 32.952905, "relative_strength": 7.099098, "rate_of_change": -0.14238855898688074, "market_dynamics": 1.371969, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.832648, "high": 55.311188, "low": 53.097943, "close": 54.0949, "volume": 119009}, "trend_line": 40.301803, "activity_lines": {"activity_5": 51.878347, "activity_10": 49.418827, "activity_20": 46.175893, "activity_30": 43.33541}, "trend_signal": 1, "fair_value": 33.138951, "relative_strength": 8.544004, "rate_of_change": 0.5124408758277178, "market_dynamics": 1.470357, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.904652, "high": 54.752366, "low": 50.617815, "close": 53.2564, "volume": 80154}, "trend_line": 40.52947, "activity_lines": {"activity_5": 52.639, "activity_10": 50.468518, "activity_20": 47.100152, "activity_30": 44.17119}, "trend_signal": 1, "fair_value": 33.332884, "relative_strength": 6.942037, "rate_of_change": 0.564905247539431, "market_dynamics": 1.515853, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.064126, "high": 54.535355, "low": 51.231768, "close": 51.8501, "volume": 46707}, "trend_line": 40.93162, "activity_lines": {"activity_5": 52.669093, "activity_10": 51.088885, "activity_20": 47.799465, "activity_30": 44.901553}, "trend_signal": 1, "fair_value": 33.525935, "relative_strength": 2.745488, "rate_of_change": 0.9922409545449247, "market_dynamics": 1.412121, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.727826, "high": 53.28632, "low": 45.71673, "close": 45.8763, "volume": 98918}, "trend_line": 41.313777, "activity_lines": {"activity_5": 50.485373, "activity_10": 50.502053, "activity_20": 47.883845, "activity_30": 45.220565}, "trend_signal": 1, "fair_value": 33.696333, "relative_strength": -6.932316, "rate_of_change": 0.9336473855664628, "market_dynamics": 1.060719, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.92347, "high": 50.663385, "low": 46.424815, "close": 49.1375, "volume": 85868}, "trend_line": 41.797053, "activity_lines": {"activity_5": 49.690047, "activity_10": 50.399293, "activity_20": 48.241063, "activity_30": 45.725321}, "trend_signal": 1, "fair_value": 33.868994, "relative_strength": -2.157271, "rate_of_change": 1.1697695904201557, "market_dynamics": 0.74992, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.064918, "high": 52.578137, "low": 49.128744, "close": 51.0722, "volume": 91328}, "trend_line": 42.35505, "activity_lines": {"activity_5": 49.766433, "activity_10": 50.556985, "activity_20": 48.736589, "activity_30": 46.323718}, "trend_signal": 1, "fair_value": 34.046298, "relative_strength": -0.370061, "rate_of_change": 1.3350151743951908, "market_dynamics": 0.49473, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.518378, "high": 54.146388, "low": 48.359593, "close": 52.1394, "volume": 99771}, "trend_line": 43.194987, "activity_lines": {"activity_5": 50.400067, "activity_10": 50.8357, "activity_20": 49.27334, "activity_30": 46.954966}, "trend_signal": 1, "fair_value": 34.253403, "relative_strength": 0.8352, "rate_of_change": 1.9830858421841058, "market_dynamics": 0.314695, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.356049, "high": 54.074112, "low": 47.466937, "close": 49.297, "volume": 148639}, "trend_line": 43.87428, "activity_lines": {"activity_5": 50.1607, "activity_10": 50.546525, "activity_20": 49.473039, "activity_30": 47.348645}, "trend_signal": 1, "fair_value": 34.423019, "relative_strength": -2.858825, "rate_of_change": 1.5726199894446113, "market_dynamics": 0.318977, "expectation": {"probability": 59.1291, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.912681, "high": 51.880072, "low": 44.715396, "close": 46.0857, "volume": 58411}, "trend_line": 44.51905, "activity_lines": {"activity_5": 49.021107, "activity_10": 49.659204, "activity_20": 49.309973, "activity_30": 47.491317}, "trend_signal": 1, "fair_value": 34.58475, "relative_strength": -9.007623, "rate_of_change": 1.469585369833992, "market_dynamics": -0.008183, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.028552, "high": 46.540673, "low": 40.251436, "close": 42.6749, "volume": 134756}, "trend_line": 44.874623, "activity_lines": {"activity_5": 46.73062, "activity_10": 48.230109, "activity_20": 48.8021, "activity_30": 47.372339}, "trend_signal": 1, "fair_value": 34.720362, "relative_strength": -13.629554, "rate_of_change": 0.7986985346722351, "market_dynamics": -0.269999, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.363034, "high": 49.127585, "low": 43.363034, "close": 48.7884, "volume": 77894}, "trend_line": 45.373713, "activity_lines": {"activity_5": 46.908807, "activity_10": 48.09192, "activity_20": 48.880334, "activity_30": 47.624841}, "trend_signal": 1, "fair_value": 34.886155, "relative_strength": -4.330093, "rate_of_change": 1.1121876165956925, "market_dynamics": -0.543101, "expectation": {"probability": 52.9784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.239857, "high": 51.102135, "low": 48.1501, "close": 50.6334, "volume": 85153}, "trend_line": 45.923373, "activity_lines": {"activity_5": 47.854247, "activity_10": 48.385667, "activity_20": 49.107282, "activity_30": 47.964176}, "trend_signal": 1, "fair_value": 35.083481, "relative_strength": -0.331894, "rate_of_change": 1.2114062607131044, "market_dynamics": -0.752409, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.835532, "high": 52.627299, "low": 47.60156, "close": 51.7005, "volume": 93611}, "trend_line": 46.240383, "activity_lines": {"activity_5": 49.255787, "activity_10": 48.921124, "activity_20": 49.402874, "activity_30": 48.336894}, "trend_signal": 1, "fair_value": 35.302662, "relative_strength": 3.148656, "rate_of_change": 0.6903020821227642, "market_dynamics": -0.580701, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.156573, "high": 55.358632, "low": 51.451175, "close": 53.1466, "volume": 135622}, "trend_line": 46.746993, "activity_lines": {"activity_5": 50.979127, "activity_10": 49.722227, "activity_20": 49.805197, "activity_30": 48.782456}, "trend_signal": 1, "fair_value": 35.541811, "relative_strength": 6.442481, "rate_of_change": 1.0956007868706494, "market_dynamics": -0.344917, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.109578, "high": 54.547522, "low": 53.381333, "close": 53.5609, "volume": 58132}, "trend_line": 47.216087, "activity_lines": {"activity_5": 52.36984, "activity_10": 50.466471, "activity_20": 50.183843, "activity_30": 49.222063}, "trend_signal": 1, "fair_value": 35.784867, "relative_strength": 6.334623, "rate_of_change": 1.0034741699856466, "market_dynamics": -0.23879, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.683049, "high": 52.683049, "low": 48.094107, "close": 48.8024, "volume": 62242}, "trend_line": 47.56332, "activity_lines": {"activity_5": 51.448653, "activity_10": 50.265107, "activity_20": 50.06432, "activity_30": 49.324406}, "trend_signal": 1, "fair_value": 35.990913, "relative_strength": -1.523529, "rate_of_change": 0.7354124876972454, "market_dynamics": -0.325324, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.530608, "high": 56.384087, "low": 49.530608, "close": 56.2544, "volume": 138879}, "trend_line": 48.164913, "activity_lines": {"activity_5": 53.010533, "activity_10": 51.459922, "activity_20": 50.646196, "activity_30": 49.88512}, "trend_signal": 1, "fair_value": 36.225772, "relative_strength": 11.952142, "rate_of_change": 1.2648254999861264, "market_dynamics": -0.018072, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.735703, "high": 57.13134, "low": 52.603251, "close": 53.3714, "volume": 109364}, "trend_line": 48.699213, "activity_lines": {"activity_5": 53.23668, "activity_10": 52.055736, "activity_20": 50.920526, "activity_30": 50.221023}, "trend_signal": 1, "fair_value": 36.444717, "relative_strength": 7.120505, "rate_of_change": 1.1093137446339865, "market_dynamics": 0.080416, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.298799, "high": 54.308138, "low": 48.978281, "close": 54.1994, "volume": 96471}, "trend_line": 49.109453, "activity_lines": {"activity_5": 53.627433, "activity_10": 52.728016, "activity_20": 51.250572, "activity_30": 50.575874}, "trend_signal": 1, "fair_value": 36.64482, "relative_strength": 9.636455, "rate_of_change": 0.8423955434351716, "market_dynamics": 0.276588, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.219342, "high": 54.640826, "low": 50.690346, "close": 51.7054, "volume": 75722}, "trend_line": 49.38339, "activity_lines": {"activity_5": 53.116667, "activity_10": 52.79932, "activity_20": 51.324984, "activity_30": 50.743354}, "trend_signal": 1, "fair_value": 36.81974, "relative_strength": 4.831958, "rate_of_change": 0.5578091044915457, "market_dynamics": 0.447193, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.697818, "high": 53.415369, "low": 44.343133, "close": 47.3858, "volume": 112608}, "trend_line": 49.525637, "activity_lines": {"activity_5": 51.289733, "activity_10": 51.921051, "activity_20": 50.991978, "activity_30": 50.614477}, "trend_signal": 1, "fair_value": 36.977104, "relative_strength": -3.174705, "rate_of_change": 0.288046243888896, "market_dynamics": 0.083713, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.886996, "high": 48.602861, "low": 44.363079, "close": 45.1013, "volume": 109154}, "trend_line": 49.572127, "activity_lines": {"activity_5": 48.79574, "activity_10": 50.65292, "activity_20": 50.473349, "activity_30": 50.329036}, "trend_signal": 0, "fair_value": 37.113256, "relative_strength": -6.034926, "rate_of_change": 0.09387057454707465, "market_dynamics": -0.274325, "expectation": {"probability": 59.3257, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.891795, "high": 46.697443, "low": 43.146003, "close": 46.5079, "volume": 108039}, "trend_line": 49.615987, "activity_lines": {"activity_5": 47.514153, "activity_10": 49.741118, "activity_20": 50.127516, "activity_30": 50.131344}, "trend_signal": 0, "fair_value": 37.278882, "relative_strength": -3.832575, "rate_of_change": 0.08847713958288521, "market_dynamics": -0.543123, "expectation": {"probability": 64.9584, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.470413, "high": 46.507912, "low": 42.298058, "close": 45.6001, "volume": 86017}, "trend_line": 49.80638, "activity_lines": {"activity_5": 46.387533, "activity_10": 48.758673, "activity_20": 49.720664, "activity_30": 49.872255}, "trend_signal": 0, "fair_value": 37.432495, "relative_strength": -4.908994, "rate_of_change": 0.38373317052022016, "market_dynamics": -0.716762, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.407806, "high": 45.689897, "low": 39.893864, "close": 42.8667, "volume": 97168}, "trend_line": 49.764757, "activity_lines": {"activity_5": 44.923067, "activity_10": 47.416455, "activity_20": 49.054804, "activity_30": 49.424533}, "trend_signal": 0, "fair_value": 37.590795, "relative_strength": -8.645378, "rate_of_change": -0.08356961497702543, "market_dynamics": -0.888498, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.422568, "high": 43.84432, "low": 38.556067, "close": 38.6668, "volume": 64999}, "trend_line": 49.485103, "activity_lines": {"activity_5": 42.64788, "activity_10": 45.505058, "activity_20": 48.018815, "activity_30": 48.708536}, "trend_signal": 0, "fair_value": 37.71479, "relative_strength": -16.260311, "rate_of_change": -0.5619519050399477, "market_dynamics": -1.039092, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.75418, "high": 41.48002, "low": 34.666443, "close": 35.265, "volume": 85137}, "trend_line": 49.016287, "activity_lines": {"activity_5": 39.820027, "activity_10": 43.159436, "activity_20": 46.717918, "activity_30": 47.79111}, "trend_signal": 0, "fair_value": 37.815973, "relative_strength": -22.061228, "rate_of_change": -0.9473881462871844, "market_dynamics": -1.206064, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.5, "high": 39.2109, "low": 32.98, "close": 33.2, "volume": 241900}, "trend_line": 48.50589, "activity_lines": {"activity_5": 36.959593, "activity_10": 40.819985, "activity_20": 45.300708, "activity_30": 46.770705}, "trend_signal": 0, "fair_value": 37.882856, "relative_strength": -24.739183, "rate_of_change": -1.0412804217504226, "market_dynamics": -1.219003, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.23, "high": 37.71, "low": 32.7408, "close": 35.41, "volume": 197391}, "trend_line": 48.00635, "activity_lines": {"activity_5": 35.72302, "activity_10": 39.249105, "activity_20": 44.170627, "activity_30": 45.925808}, "trend_signal": 0, "fair_value": 37.977258, "relative_strength": -22.391549, "rate_of_change": -1.0298543125381334, "market_dynamics": -1.134682, "expectation": {"probability": 57.6385, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.41, "high": 40.42, "low": 33.68, "close": 40.02, "volume": 358321}, "trend_line": 47.589027, "activity_lines": {"activity_5": 36.702453, "activity_10": 38.858033, "activity_20": 43.53043, "activity_30": 45.41056}, "trend_signal": 0, "fair_value": 38.096196, "relative_strength": -15.434459, "rate_of_change": -0.8693079144738063, "market_dynamics": -0.852167, "expectation": {"probability": 59.3623, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.28, "high": 49.8501, "low": 39.09, "close": 48.23, "volume": 317314}, "trend_line": 47.39353, "activity_lines": {"activity_5": 40.608333, "activity_10": 40.172149, "activity_20": 43.684781, "activity_30": 45.451913}, "trend_signal": 0, "fair_value": 38.266947, "relative_strength": -2.932084, "rate_of_change": -0.4108026835682166, "market_dynamics": -0.482636, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.77, "high": 48.66, "low": 44.02, "close": 46.01, "volume": 278712}, "trend_line": 47.151983, "activity_lines": {"activity_5": 43.136667, "activity_10": 41.06728, "activity_20": 43.630362, "activity_30": 45.362653}, "trend_signal": 0, "fair_value": 38.422903, "relative_strength": -8.035754, "rate_of_change": -0.5096623948458726, "market_dynamics": -0.205952, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.76, "high": 47.17, "low": 43.2, "close": 45.93, "volume": 188443}, "trend_line": 46.954647, "activity_lines": {"activity_5": 44.922, "activity_10": 41.931344, "activity_20": 43.59034, "activity_30": 45.283815}, "trend_signal": 0, "fair_value": 38.580854, "relative_strength": -9.134853, "rate_of_change": -0.4185105003961338, "market_dynamics": 0.030344, "expectation": {"probability": 59.5116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.69, "high": 48.72, "low": 44.4, "close": 47.65, "volume": 172617}, "trend_line": 47.01377, "activity_lines": {"activity_5": 46.432, "activity_10": 43.118642, "activity_20": 43.741606, "activity_30": 45.328677}, "trend_signal": 0, "fair_value": 38.748326, "relative_strength": -7.986745, "rate_of_change": 0.1259151197537479, "market_dynamics": 0.204523, "expectation": {"probability": 56.4335, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.44, "high": 47.11, "low": 43.04, "close": 43.29, "volume": 152440}, "trend_line": 46.818853, "activity_lines": {"activity_5": 45.672667, "activity_10": 43.475942, "activity_20": 43.503809, "activity_30": 45.088434}, "trend_signal": 0, "fair_value": 38.877944, "relative_strength": -16.277387, "rate_of_change": -0.4145955536005808, "market_dynamics": 0.201753, "expectation": {"probability": 59.3304, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.96, "high": 46.74, "low": 40.78, "close": 46.09, "volume": 197128}, "trend_line": 46.65278, "activity_lines": {"activity_5": 45.628667, "activity_10": 44.334636, "activity_20": 43.581587, "activity_30": 45.041411}, "trend_signal": 0, "fair_value": 39.025637, "relative_strength": -11.526997, "rate_of_change": -0.3547139439746575, "market_dynamics": 0.291862, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.98, "high": 49.52, "low": 45.5, "close": 47.94, "volume": 102512}, "trend_line": 46.5128, "activity_lines": {"activity_5": 46.344, "activity_10": 45.394727, "activity_20": 43.848471, "activity_30": 45.124457}, "trend_signal": 0, "fair_value": 39.16983, "relative_strength": -9.18461, "rate_of_change": -0.3000464281013936, "market_dynamics": 0.378559, "expectation": {"probability": 56.2473, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/248d9e7c-5c27-4072-89ec-bcdd8a8546cb/", "share_image": "https://sharemaestro.com/terminal/248d9e7c-5c27-4072-89ec-bcdd8a8546cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}