{"ticker": {"uuid": "248e604b-21ac-4afe-84d4-96ea48cf98e3", "symbol": "9414", "name": "Nippon BS Broadcasting Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9414 fell 3.30%, moving from 940.00 to 909.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.90 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is positive at 60.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "909.00"}, {"label": "12-Week Change", "value": "-3.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.90"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 918.0, "high": 926.0, "low": 902.0, "close": 909.0, "volume": 161000}, "trend_line": 947.866667, "activity_lines": {"activity_5": 910.266667, "activity_10": 914.6, "activity_20": 927.433333, "activity_30": 937.752688}, "trend_signal": 0, "fair_value": 881.378426, "relative_strength": -28.904014, "rate_of_change": -0.14748226696134242, "market_dynamics": -1.164459, "expectation": {"probability": 60.6748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 814.264095, "high": 827.00116, "low": 814.264095, "close": 827.00116, "volume": 89400}, "trend_line": 823.968514, "activity_lines": {"activity_5": 819.176953, "activity_10": 816.447577, "activity_20": 819.670835, "activity_30": 821.090443}, "trend_signal": 0, "fair_value": 924.836974, "relative_strength": -16.016636, "rate_of_change": -0.02207824980776189, "market_dynamics": -0.289788, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 827.001146, "high": 833.36964, "low": 824.271716, "close": 829.730469, "volume": 125600}, "trend_line": 823.301331, "activity_lines": {"activity_5": 823.11936, "activity_10": 818.895732, "activity_20": 820.325013, "activity_30": 821.462182}, "trend_signal": 0, "fair_value": 924.193917, "relative_strength": -18.755103, "rate_of_change": -0.08097190471042959, "market_dynamics": -0.02736, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 829.730568, "high": 843.377409, "low": 829.730568, "close": 831.55011, "volume": 107500}, "trend_line": 822.755455, "activity_lines": {"activity_5": 826.879834, "activity_10": 821.707815, "activity_20": 821.16982, "activity_30": 821.994362}, "trend_signal": 0, "fair_value": 923.617625, "relative_strength": -15.739344, "rate_of_change": -0.06630330590343976, "market_dynamics": 0.248792, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 831.550101, "high": 843.377448, "low": 830.640309, "close": 840.648071, "volume": 87100}, "trend_line": 822.87676, "activity_lines": {"activity_5": 832.338603, "activity_10": 825.793615, "activity_20": 822.829111, "activity_30": 823.148724}, "trend_signal": 0, "fair_value": 923.358624, "relative_strength": -15.27988, "rate_of_change": 0.014743749101001909, "market_dynamics": 0.693958, "expectation": {"probability": 51.4889, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 838.828449, "high": 869.761366, "low": 838.828449, "close": 846.106812, "volume": 319800}, "trend_line": 823.422638, "activity_lines": {"activity_5": 838.282585, "activity_10": 830.392203, "activity_20": 824.943297, "activity_30": 824.647437}, "trend_signal": 1, "fair_value": 922.848094, "relative_strength": -12.104007, "rate_of_change": 0.06633775876718358, "market_dynamics": 1.142461, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 841.557798, "high": 849.745928, "low": 820.632616, "close": 841.557861, "volume": 268000}, "trend_line": 823.847211, "activity_lines": {"activity_5": 840.466097, "activity_10": 833.502043, "activity_20": 826.576593, "activity_30": 825.817451}, "trend_signal": 1, "fair_value": 922.236774, "relative_strength": -12.071468, "rate_of_change": 0.05156197806648223, "market_dynamics": 1.462549, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 844.287227, "high": 851.565567, "low": 841.55785, "close": 845.197021, "volume": 152800}, "trend_line": 825.242226, "activity_lines": {"activity_5": 842.892216, "activity_10": 836.644964, "activity_20": 828.495823, "activity_30": 827.194858}, "trend_signal": 1, "fair_value": 921.637761, "relative_strength": -11.010794, "rate_of_change": 0.16932933453845775, "market_dynamics": 1.610807, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 845.197024, "high": 861.573244, "low": 844.287231, "close": 851.565552, "volume": 219100}, "trend_line": 826.182345, "activity_lines": {"activity_5": 846.410075, "activity_10": 840.449549, "activity_20": 830.973924, "activity_30": 828.893138}, "trend_signal": 1, "fair_value": 921.288954, "relative_strength": -11.215147, "rate_of_change": 0.11392037033258828, "market_dynamics": 1.738441, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 860.663448, "high": 864.302623, "low": 835.189322, "close": 842.46759, "volume": 146100}, "trend_line": 827.456053, "activity_lines": {"activity_5": 845.560917, "activity_10": 841.872127, "activity_20": 832.550893, "activity_30": 829.943799}, "trend_signal": 1, "fair_value": 920.716525, "relative_strength": -10.292854, "rate_of_change": 0.1541679034547685, "market_dynamics": 1.580769, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 839.738252, "high": 851.565552, "low": 835.189309, "close": 844.287231, "volume": 106800}, "trend_line": 828.608455, "activity_lines": {"activity_5": 845.197005, "activity_10": 843.228548, "activity_20": 834.188521, "activity_30": 831.029681}, "trend_signal": 1, "fair_value": 919.946379, "relative_strength": -10.598793, "rate_of_change": 0.1392704779694266, "market_dynamics": 1.427888, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 843.377446, "high": 846.106823, "low": 822.452187, "close": 828.820679, "volume": 317900}, "trend_line": 828.63878, "activity_lines": {"activity_5": 839.798881, "activity_10": 841.19391, "activity_20": 834.23617, "activity_30": 831.043373}, "trend_signal": 1, "fair_value": 919.06607, "relative_strength": -9.133377, "rate_of_change": 0.00365975024958537, "market_dynamics": 1.215285, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 833.36971, "high": 842.467656, "low": 825.18158, "close": 834.27948, "volume": 245600}, "trend_line": 828.669106, "activity_lines": {"activity_5": 837.069503, "activity_10": 840.118699, "activity_20": 834.81237, "activity_30": 831.407289}, "trend_signal": 1, "fair_value": 918.399092, "relative_strength": -8.773166, "rate_of_change": 0.0036597369966270632, "market_dynamics": 0.95639, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 836.099117, "high": 849.153358, "low": 835.11002, "close": 841.663574, "volume": 348600}, "trend_line": 829.37014, "activity_lines": {"activity_5": 837.529325, "activity_10": 840.303341, "activity_20": 836.07882, "activity_30": 832.245642}, "trend_signal": 1, "fair_value": 917.72895, "relative_strength": -10.744955, "rate_of_change": 0.0845975788072804, "market_dynamics": 0.881027, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 846.344658, "high": 853.83443, "low": 841.663548, "close": 849.15332, "volume": 189200}, "trend_line": 830.108545, "activity_lines": {"activity_5": 841.145862, "activity_10": 841.665875, "activity_20": 837.910777, "activity_30": 833.521976}, "trend_signal": 1, "fair_value": 916.9946, "relative_strength": -9.433492, "rate_of_change": 0.08903202133610176, "market_dynamics": 0.846799, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 849.153298, "high": 858.515521, "low": 844.472225, "close": 845.408447, "volume": 171300}, "trend_line": 830.418858, "activity_lines": {"activity_5": 843.068392, "activity_10": 842.192881, "activity_20": 839.219939, "activity_30": 834.509066}, "trend_signal": 1, "fair_value": 916.15208, "relative_strength": -11.993134, "rate_of_change": 0.03738221969513047, "market_dynamics": 0.754716, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 847.280865, "high": 854.770634, "low": 839.791115, "close": 853.834412, "volume": 159200}, "trend_line": 831.252649, "activity_lines": {"activity_5": 847.724829, "activity_10": 844.264578, "activity_20": 841.161606, "activity_30": 836.019747}, "trend_signal": 1, "fair_value": 915.301853, "relative_strength": -7.674818, "rate_of_change": 0.10040607724253045, "market_dynamics": 0.716046, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 851.025738, "high": 858.515564, "low": 844.472234, "close": 856.643127, "volume": 105300}, "trend_line": 831.967777, "activity_lines": {"activity_5": 851.649923, "activity_10": 846.623741, "activity_20": 843.147681, "activity_30": 837.657843}, "trend_signal": 1, "fair_value": 914.329356, "relative_strength": -5.383673, "rate_of_change": 0.08603016193214394, "market_dynamics": 0.605184, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 861.324234, "high": 869.750232, "low": 823.875337, "close": 831.365112, "volume": 372300}, "trend_line": 831.53704, "activity_lines": {"activity_5": 845.658101, "activity_10": 844.178791, "activity_20": 842.54185, "activity_30": 837.618961}, "trend_signal": 1, "fair_value": 913.509034, "relative_strength": -5.29968, "rate_of_change": -0.05177327919515184, "market_dynamics": 0.321817, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 839.791104, "high": 855.706885, "low": 839.791104, "close": 846.344666, "volume": 188200}, "trend_line": 832.454761, "activity_lines": {"activity_5": 845.346029, "activity_10": 844.824676, "activity_20": 843.268213, "activity_30": 838.574292}, "trend_signal": 1, "fair_value": 912.824012, "relative_strength": -7.26209, "rate_of_change": 0.11036441623814075, "market_dynamics": 0.177447, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 844.472236, "high": 846.344615, "low": 830.428894, "close": 830.428894, "volume": 127400}, "trend_line": 832.811631, "activity_lines": {"activity_5": 839.915942, "activity_10": 842.506292, "activity_20": 842.356349, "activity_30": 838.443591}, "trend_signal": 1, "fair_value": 912.149184, "relative_strength": -5.680807, "rate_of_change": 0.04286959685008898, "market_dynamics": -0.190395, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 830.428909, "high": 837.918655, "low": 820.130449, "close": 834.173767, "volume": 158900}, "trend_line": 832.929413, "activity_lines": {"activity_5": 836.732784, "activity_10": 841.120764, "activity_20": 841.7155, "activity_30": 838.53147}, "trend_signal": 1, "fair_value": 911.515194, "relative_strength": -4.232853, "rate_of_change": 0.014142693931698959, "market_dynamics": -0.501076, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 831.365071, "high": 836.982483, "low": 810.768188, "close": 836.982483, "volume": 201400}, "trend_line": 833.110492, "activity_lines": {"activity_5": 835.796574, "activity_10": 840.148583, "activity_20": 841.307993, "activity_30": 838.792959}, "trend_signal": 1, "fair_value": 910.803823, "relative_strength": -6.553083, "rate_of_change": 0.021740017482137823, "market_dynamics": -0.605801, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 836.982468, "high": 843.535998, "low": 826.684017, "close": 828.556458, "volume": 94600}, "trend_line": 833.708209, "activity_lines": {"activity_5": 833.362398, "activity_10": 837.595252, "activity_20": 840.063474, "activity_30": 838.49915}, "trend_signal": 0, "fair_value": 910.072105, "relative_strength": -8.999314, "rate_of_change": 0.07174522536201461, "market_dynamics": -0.820001, "expectation": {"probability": 57.3819, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 829.492694, "high": 851.025821, "low": 821.066693, "close": 835.110046, "volume": 120200}, "trend_line": 834.403076, "activity_lines": {"activity_5": 833.299996, "activity_10": 836.471793, "activity_20": 839.457361, "activity_30": 838.589591}, "trend_signal": 0, "fair_value": 909.382397, "relative_strength": -10.713752, "rate_of_change": 0.08334654648938988, "market_dynamics": -0.798508, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 835.110046, "high": 842.599823, "low": 829.492661, "close": 832.301331, "volume": 86100}, "trend_line": 835.155949, "activity_lines": {"activity_5": 833.05033, "activity_10": 835.092991, "activity_20": 838.610123, "activity_30": 838.453995}, "trend_signal": 0, "fair_value": 908.65224, "relative_strength": -10.798756, "rate_of_change": 0.09022893391154141, "market_dynamics": -0.81087, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 832.301331, "high": 836.982444, "low": 827.620228, "close": 833.237549, "volume": 69800}, "trend_line": 836.03101, "activity_lines": {"activity_5": 832.987907, "activity_10": 834.122722, "activity_20": 837.91779, "activity_30": 838.330227}, "trend_signal": 0, "fair_value": 907.944917, "relative_strength": -9.854763, "rate_of_change": 0.10477815563043705, "market_dynamics": -0.867038, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 835.10998, "high": 856.643085, "low": 833.237536, "close": 835.110046, "volume": 154000}, "trend_line": 836.604569, "activity_lines": {"activity_5": 833.612065, "activity_10": 833.867395, "activity_20": 837.44341, "activity_30": 838.27081}, "trend_signal": 0, "fair_value": 907.232765, "relative_strength": -6.256297, "rate_of_change": 0.0686049910995445, "market_dynamics": -0.744193, "expectation": {"probability": 53.7699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 836.046242, "high": 850.089587, "low": 831.365151, "close": 836.982483, "volume": 92100}, "trend_line": 837.452828, "activity_lines": {"activity_5": 834.985197, "activity_10": 834.344022, "activity_20": 837.19539, "activity_30": 838.295192}, "trend_signal": 0, "fair_value": 906.49895, "relative_strength": -7.630241, "rate_of_change": 0.10139306327407645, "market_dynamics": -0.732877, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 833.237549, "high": 842.599776, "low": 827.620221, "close": 830.428894, "volume": 110600}, "trend_line": 837.779372, "activity_lines": {"activity_5": 833.612065, "activity_10": 833.526953, "activity_20": 836.392662, "activity_30": 837.842035}, "trend_signal": 0, "fair_value": 905.762401, "relative_strength": -8.544568, "rate_of_change": 0.038992524603429085, "market_dynamics": -0.761642, "expectation": {"probability": 58.4587, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 830.428898, "high": 845.408473, "low": 828.556454, "close": 838.854919, "volume": 171100}, "trend_line": 838.659719, "activity_lines": {"activity_5": 835.359684, "activity_10": 834.531267, "activity_20": 836.44974, "activity_30": 837.911425}, "trend_signal": 0, "fair_value": 905.018145, "relative_strength": -8.012223, "rate_of_change": 0.10508100693603958, "market_dynamics": -0.626693, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 840.727301, "high": 858.515564, "low": 840.727301, "close": 858.515564, "volume": 91100}, "trend_line": 839.710199, "activity_lines": {"activity_5": 843.223946, "activity_10": 838.957042, "activity_20": 838.405129, "activity_30": 839.192447}, "trend_signal": 0, "fair_value": 904.124984, "relative_strength": -5.261068, "rate_of_change": 0.12525699949588173, "market_dynamics": -0.327942, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 872.558906, "high": 878.176238, "low": 843.535989, "close": 848.217102, "volume": 445400}, "trend_line": 840.32642, "activity_lines": {"activity_5": 845.970186, "activity_10": 841.067792, "activity_20": 839.238307, "activity_30": 839.741279}, "trend_signal": 0, "fair_value": 903.014311, "relative_strength": -11.737295, "rate_of_change": 0.07338496075596623, "market_dynamics": 0.193974, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 846.344612, "high": 854.770613, "low": 841.663574, "close": 841.663574, "volume": 172800}, "trend_line": 840.663536, "activity_lines": {"activity_5": 845.658113, "activity_10": 841.782726, "activity_20": 839.380971, "activity_30": 839.827547}, "trend_signal": 0, "fair_value": 901.940182, "relative_strength": -12.877364, "rate_of_change": 0.04011726776364324, "market_dynamics": 0.522807, "expectation": {"probability": 53.0257, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 843.535946, "high": 847.280902, "low": 842.599724, "close": 844.472168, "volume": 86100}, "trend_line": 840.791005, "activity_lines": {"activity_5": 845.970166, "activity_10": 842.770002, "activity_20": 839.791119, "activity_30": 840.073266}, "trend_signal": 0, "fair_value": 900.659618, "relative_strength": -11.636793, "rate_of_change": 0.015162903413955039, "market_dynamics": 0.735501, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 845.408432, "high": 868.814002, "low": 839.791138, "close": 859.451782, "volume": 324500}, "trend_line": 841.235838, "activity_lines": {"activity_5": 850.339205, "activity_10": 846.310623, "activity_20": 841.650189, "activity_30": 841.277187}, "trend_signal": 1, "fair_value": 899.508743, "relative_strength": -10.692067, "rate_of_change": 0.05290648893180097, "market_dynamics": 0.979961, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 859.451743, "high": 866.005297, "low": 841.663506, "close": 843.53595, "volume": 182300}, "trend_line": 841.301774, "activity_lines": {"activity_5": 848.029842, "activity_10": 846.463813, "activity_20": 841.926592, "activity_30": 841.425581}, "trend_signal": 1, "fair_value": 898.345619, "relative_strength": -13.664205, "rate_of_change": 0.007837992275369375, "market_dynamics": 0.773654, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 845.408447, "high": 846.344669, "low": 836.04625, "close": 839.791138, "volume": 139900}, "trend_line": 841.121578, "activity_lines": {"activity_5": 845.47085, "activity_10": 845.748884, "activity_20": 841.895386, "activity_30": 841.328121}, "trend_signal": 1, "fair_value": 897.175322, "relative_strength": -17.081963, "rate_of_change": -0.021418711521702265, "market_dynamics": 0.734896, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 836.046246, "high": 841.663593, "low": 823.875333, "close": 832.301331, "volume": 154500}, "trend_line": 840.479437, "activity_lines": {"activity_5": 840.976986, "activity_10": 843.587061, "activity_20": 841.231113, "activity_30": 840.759072}, "trend_signal": 1, "fair_value": 896.383444, "relative_strength": -18.576878, "rate_of_change": -0.07634342249629432, "market_dynamics": 0.5177, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 832.301323, "high": 838.854888, "low": 829.492668, "close": 833.237549, "volume": 160100}, "trend_line": 840.171769, "activity_lines": {"activity_5": 837.419344, "activity_10": 841.680571, "activity_20": 840.651546, "activity_30": 840.291854}, "trend_signal": 0, "fair_value": 895.496572, "relative_strength": -19.610163, "rate_of_change": -0.03660624953515924, "market_dynamics": 0.041715, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 833.23756, "high": 837.918677, "low": 825.747773, "close": 832.301331, "volume": 188900}, "trend_line": 839.772239, "activity_lines": {"activity_5": 834.298605, "activity_10": 839.552793, "activity_20": 840.045229, "activity_30": 839.784084}, "trend_signal": 0, "fair_value": 894.727138, "relative_strength": -18.708115, "rate_of_change": -0.0475533711964115, "market_dynamics": -0.184138, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 829.492665, "high": 840.727371, "low": 826.683991, "close": 836.982483, "volume": 110900}, "trend_line": 840.044299, "activity_lines": {"activity_5": 834.548279, "activity_10": 838.395291, "activity_20": 839.875821, "activity_30": 839.604099}, "trend_signal": 0, "fair_value": 893.847438, "relative_strength": -15.654479, "rate_of_change": 0.03239687945912325, "market_dynamics": -0.368978, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 836.982487, "high": 846.344612, "low": 833.237595, "close": 844.472168, "volume": 134700}, "trend_line": 840.384056, "activity_lines": {"activity_5": 837.731413, "activity_10": 838.991059, "activity_20": 840.406341, "activity_30": 839.889768}, "trend_signal": 0, "fair_value": 893.07747, "relative_strength": -18.873818, "rate_of_change": 0.040445128953843806, "market_dynamics": -0.329113, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 849.153317, "high": 861.324202, "low": 843.53595, "close": 852.898193, "volume": 139900}, "trend_line": 840.758543, "activity_lines": {"activity_5": 843.411153, "activity_10": 841.186922, "activity_20": 841.703674, "activity_30": 840.697132}, "trend_signal": 0, "fair_value": 892.260518, "relative_strength": -16.475035, "rate_of_change": 0.044561411812416, "market_dynamics": -0.141563, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 855.706867, "high": 856.643089, "low": 831.365155, "close": 836.046265, "volume": 205000}, "trend_line": 840.321641, "activity_lines": {"activity_5": 842.10046, "activity_10": 840.114532, "activity_20": 841.280149, "activity_30": 840.393114}, "trend_signal": 0, "fair_value": 891.240155, "relative_strength": -14.663787, "rate_of_change": -0.05196521684347986, "market_dynamics": -0.156154, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 837.918697, "high": 866.941569, "low": 836.04625, "close": 858.515564, "volume": 252800}, "trend_line": 840.758545, "activity_lines": {"activity_5": 848.092285, "activity_10": 843.280668, "activity_20": 842.992099, "activity_30": 841.566916}, "trend_signal": 1, "fair_value": 890.492878, "relative_strength": -13.1012, "rate_of_change": 0.0519924727250987, "market_dynamics": 0.098237, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 851.96201, "high": 858.515564, "low": 836.982461, "close": 842.599792, "volume": 151200}, "trend_line": 840.384058, "activity_lines": {"activity_5": 847.031238, "activity_10": 843.570048, "activity_20": 843.063431, "activity_30": 841.685706}, "trend_signal": 1, "fair_value": 889.705295, "relative_strength": -8.657356, "rate_of_change": -0.044541563356937944, "market_dynamics": 0.070267, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 848.21708, "high": 854.770637, "low": 841.663574, "close": 841.663574, "volume": 125000}, "trend_line": 839.884739, "activity_lines": {"activity_5": 845.28363, "activity_10": 843.706229, "activity_20": 843.001018, "activity_30": 841.768255}, "trend_signal": 1, "fair_value": 889.01832, "relative_strength": -10.436263, "rate_of_change": -0.05941557258812424, "market_dynamics": -0.121124, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 847.280876, "high": 849.153328, "low": 843.535989, "close": 847.280884, "volume": 32500}, "trend_line": 840.415265, "activity_lines": {"activity_5": 845.595699, "activity_10": 844.829694, "activity_20": 843.442379, "activity_30": 842.245426}, "trend_signal": 1, "fair_value": 888.2888, "relative_strength": -10.164241, "rate_of_change": 0.06316652456760606, "market_dynamics": -0.039757, "expectation": {"probability": 50.4332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 846.344612, "high": 849.153328, "low": 842.599724, "close": 844.472168, "volume": 76300}, "trend_line": 840.352848, "activity_lines": {"activity_5": 845.346016, "activity_10": 845.170128, "activity_20": 843.567203, "activity_30": 842.507161}, "trend_signal": 1, "fair_value": 887.602996, "relative_strength": -10.043093, "rate_of_change": -0.0074269236411337895, "market_dynamics": -0.28385, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 844.472168, "high": 847.280834, "low": 832.301377, "close": 836.046265, "volume": 123500}, "trend_line": 840.540094, "activity_lines": {"activity_5": 841.725973, "activity_10": 843.774314, "activity_20": 842.822688, "activity_30": 842.229317}, "trend_signal": 1, "fair_value": 886.790238, "relative_strength": -11.892202, "rate_of_change": 0.022281830833987864, "market_dynamics": -0.3784, "expectation": {"probability": 56.1212, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 837.918655, "high": 838.854877, "low": 827.620217, "close": 833.237549, "volume": 249300}, "trend_line": 840.508887, "activity_lines": {"activity_5": 838.667643, "activity_10": 841.799735, "activity_20": 841.824051, "activity_30": 841.758185}, "trend_signal": 0, "fair_value": 885.965086, "relative_strength": -11.520631, "rate_of_change": -0.0037127318759401, "market_dynamics": -0.404479, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 833.237549, "high": 837.918659, "low": 824.811562, "close": 836.982483, "volume": 183500}, "trend_line": 840.508887, "activity_lines": {"activity_5": 837.481775, "activity_10": 840.574142, "activity_20": 841.302445, "activity_30": 841.530676}, "trend_signal": 0, "fair_value": 885.10783, "relative_strength": -10.473215, "rate_of_change": 0.0, "market_dynamics": -0.437845, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 838.854927, "high": 843.536029, "low": 836.982483, "close": 840.727356, "volume": 98300}, "trend_line": 840.914583, "activity_lines": {"activity_5": 837.85627, "activity_10": 840.165612, "activity_20": 841.190992, "activity_30": 841.54477}, "trend_signal": 0, "fair_value": 884.297024, "relative_strength": -10.25138, "rate_of_change": 0.048267901300612245, "market_dynamics": -0.428218, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 841.663559, "high": 851.961982, "low": 841.663559, "close": 850.089539, "volume": 80600}, "trend_line": 841.4139, "activity_lines": {"activity_5": 841.788395, "activity_10": 841.680584, "activity_20": 841.975634, "activity_30": 842.136703}, "trend_signal": 1, "fair_value": 883.512566, "relative_strength": -9.361916, "rate_of_change": 0.05937785003307751, "market_dynamics": -0.194526, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 850.089553, "high": 867.877811, "low": 845.408444, "close": 866.941589, "volume": 134000}, "trend_line": 842.568575, "activity_lines": {"activity_5": 850.963379, "activity_10": 846.004234, "activity_20": 844.338484, "activity_30": 843.783651}, "trend_signal": 1, "fair_value": 882.768803, "relative_strength": -6.827423, "rate_of_change": 0.1372303214862504, "market_dynamics": 0.27363, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 868.814033, "high": 877.240009, "low": 865.069145, "close": 874.431335, "volume": 83200}, "trend_line": 843.941701, "activity_lines": {"activity_5": 860.575256, "activity_10": 851.536455, "activity_20": 847.378977, "activity_30": 845.839313}, "trend_signal": 1, "fair_value": 882.000108, "relative_strength": -8.127564, "rate_of_change": 0.162969049729864, "market_dynamics": 0.706839, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 879.112445, "high": 893.155705, "low": 865.069119, "close": 868.814026, "volume": 233100}, "trend_line": 845.065167, "activity_lines": {"activity_5": 865.568445, "activity_10": 855.468591, "activity_20": 849.737367, "activity_30": 847.443979}, "trend_signal": 1, "fair_value": 881.45912, "relative_strength": -11.337029, "rate_of_change": 0.13312128061319814, "market_dynamics": 1.216132, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 870.686451, "high": 876.303783, "low": 861.324254, "close": 867.877808, "volume": 144200}, "trend_line": 846.095011, "activity_lines": {"activity_5": 868.127458, "activity_10": 858.736862, "activity_20": 851.868389, "activity_30": 848.915762}, "trend_signal": 1, "fair_value": 880.856021, "relative_strength": -11.682723, "rate_of_change": 0.1218656312217902, "market_dynamics": 1.494433, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 867.877785, "high": 878.176227, "low": 864.13292, "close": 867.877808, "volume": 96600}, "trend_line": 847.343309, "activity_lines": {"activity_5": 868.876441, "activity_10": 861.630643, "activity_20": 853.83, "activity_30": 850.321104}, "trend_signal": 1, "fair_value": 880.286587, "relative_strength": -8.867923, "rate_of_change": 0.14753638583976675, "market_dynamics": 1.345416, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 867.877754, "high": 872.558899, "low": 855.706898, "close": 862.260437, "volume": 95500}, "trend_line": 848.123493, "activity_lines": {"activity_5": 866.567082, "activity_10": 863.077527, "activity_20": 855.091669, "activity_30": 851.283499}, "trend_signal": 1, "fair_value": 879.641869, "relative_strength": -3.455148, "rate_of_change": 0.09207413237508395, "market_dynamics": 1.207706, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 861.324226, "high": 865.069114, "low": 828.556458, "close": 828.556458, "volume": 323900}, "trend_line": 847.124856, "activity_lines": {"activity_5": 853.33514, "activity_10": 857.919793, "activity_20": 853.000774, "activity_30": 850.02111}, "trend_signal": 1, "fair_value": 878.691323, "relative_strength": -2.442937, "rate_of_change": -0.11774664989736708, "market_dynamics": 0.747846, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 822.002924, "high": 837.918681, "low": 785.490265, "close": 827.620239, "volume": 377700}, "trend_line": 846.438294, "activity_lines": {"activity_5": 842.849451, "activity_10": 852.676949, "activity_20": 850.860838, "activity_30": 848.762747}, "trend_signal": 0, "fair_value": 877.639391, "relative_strength": 0.101125, "rate_of_change": -0.08104614038145762, "market_dynamics": 0.275291, "expectation": {"probability": 54.6288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 831.365151, "high": 846.344615, "low": 831.365151, "close": 843.53595, "volume": 100700}, "trend_line": 846.500706, "activity_lines": {"activity_5": 840.415251, "activity_10": 850.498093, "activity_20": 850.316932, "activity_30": 848.575499}, "trend_signal": 0, "fair_value": 876.773647, "relative_strength": -5.794613, "rate_of_change": 0.0073734849241112906, "market_dynamics": -0.094234, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 843.535946, "high": 854.770609, "low": 840.72728, "close": 851.961975, "volume": 147400}, "trend_line": 846.750366, "activity_lines": {"activity_5": 842.412516, "activity_10": 849.800175, "activity_20": 850.620086, "activity_30": 848.927839}, "trend_signal": 0, "fair_value": 875.900195, "relative_strength": -5.278404, "rate_of_change": 0.029493182726294018, "market_dynamics": -0.357753, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 851.025753, "high": 863.742355, "low": 847.280884, "close": 860.837402, "volume": 416800}, "trend_line": 846.796554, "activity_lines": {"activity_5": 848.429313, "activity_10": 850.681928, "activity_20": 851.69273, "activity_30": 849.83668}, "trend_signal": 1, "fair_value": 875.08935, "relative_strength": -4.723504, "rate_of_change": 0.00545473634906338, "market_dynamics": -0.153136, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 857.932449, "high": 866.647339, "low": 842.439286, "close": 851.154175, "volume": 214400}, "trend_line": 847.050494, "activity_lines": {"activity_5": 851.313236, "activity_10": 849.914079, "activity_20": 851.832105, "activity_30": 850.117817}, "trend_signal": 1, "fair_value": 873.987947, "relative_strength": 0.264329, "rate_of_change": 0.02998831287165857, "market_dynamics": -0.068215, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 845.344256, "high": 860.837402, "low": 842.439292, "close": 853.09082, "volume": 153700}, "trend_line": 847.493817, "activity_lines": {"activity_5": 853.336194, "activity_10": 849.921569, "activity_20": 852.115188, "activity_30": 850.507516}, "trend_signal": 1, "fair_value": 872.887534, "relative_strength": 0.125808, "rate_of_change": 0.05233725771253463, "market_dynamics": 0.01456, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 852.12251, "high": 881.172116, "low": 846.312583, "close": 879.235474, "volume": 149900}, "trend_line": 849.058289, "activity_lines": {"activity_5": 862.375997, "activity_10": 854.968508, "activity_20": 854.833823, "activity_30": 852.555364}, "trend_signal": 1, "fair_value": 872.000412, "relative_strength": 0.32213, "rate_of_change": 0.1845998128385059, "market_dynamics": 0.153476, "expectation": {"probability": 37.8329, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 879.235516, "high": 879.235516, "low": 864.710697, "close": 866.647339, "volume": 120200}, "trend_line": 850.171948, "activity_lines": {"activity_5": 864.839787, "activity_10": 857.520193, "activity_20": 856.201422, "activity_30": 853.690142}, "trend_signal": 1, "fair_value": 871.1754, "relative_strength": -5.942467, "rate_of_change": 0.13116402188496837, "market_dynamics": -0.030203, "expectation": {"probability": 50.7982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 858.900759, "high": 871.488953, "low": 856.964116, "close": 859.86908, "volume": 129000}, "trend_line": 851.090873, "activity_lines": {"activity_5": 864.065133, "activity_10": 858.861839, "activity_20": 856.817877, "activity_30": 854.315763}, "trend_signal": 1, "fair_value": 870.318362, "relative_strength": -3.427598, "rate_of_change": 0.1080869584278432, "market_dynamics": -0.085057, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 864.71069, "high": 864.71069, "low": 844.375926, "close": 850.185852, "volume": 231500}, "trend_line": 851.530986, "activity_lines": {"activity_5": 860.127291, "activity_10": 858.486377, "activity_20": 856.398678, "activity_30": 854.257375}, "trend_signal": 1, "fair_value": 869.416389, "relative_strength": -6.485524, "rate_of_change": 0.051711634322742485, "market_dynamics": -0.094963, "expectation": {"probability": 54.1557, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 846.312559, "high": 850.185843, "low": 840.502628, "close": 847.280884, "volume": 178100}, "trend_line": 851.624609, "activity_lines": {"activity_5": 855.285681, "activity_10": 857.189478, "activity_20": 855.622109, "activity_30": 853.983175}, "trend_signal": 1, "fair_value": 868.541491, "relative_strength": -4.928379, "rate_of_change": 0.0109946674330392, "market_dynamics": -0.343395, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 848.249203, "high": 848.249203, "low": 828.882819, "close": 832.756104, "volume": 144800}, "trend_line": 850.953206, "activity_lines": {"activity_5": 845.989807, "activity_10": 852.894243, "activity_20": 853.413188, "activity_30": 852.765852}, "trend_signal": 0, "fair_value": 867.550637, "relative_strength": -3.524593, "rate_of_change": -0.0788379049765037, "market_dynamics": -0.603594, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 830.819456, "high": 846.312559, "low": 825.977851, "close": 842.43927, "volume": 190500}, "trend_line": 851.166307, "activity_lines": {"activity_5": 843.02028, "activity_10": 850.555581, "activity_20": 852.164431, "activity_30": 852.216566}, "trend_signal": 0, "fair_value": 866.564733, "relative_strength": -2.426712, "rate_of_change": 0.025042622613955793, "market_dynamics": -0.752632, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 842.439263, "high": 851.15417, "low": 836.629337, "close": 848.249207, "volume": 117300}, "trend_line": 850.824095, "activity_lines": {"activity_5": 843.60127, "activity_10": 849.446411, "activity_20": 851.505432, "activity_30": 852.028366}, "trend_signal": 0, "fair_value": 865.656057, "relative_strength": -5.032797, "rate_of_change": -0.04020506887849639, "market_dynamics": -0.796173, "expectation": {"probability": 54.4152, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 847.28088, "high": 863.742355, "low": 842.439275, "close": 853.09082, "volume": 111700}, "trend_line": 851.173796, "activity_lines": {"activity_5": 846.570789, "activity_10": 849.446411, "activity_20": 851.39655, "activity_30": 852.174606}, "trend_signal": 0, "fair_value": 864.749856, "relative_strength": -2.139328, "rate_of_change": 0.041101445299334384, "market_dynamics": -0.730388, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 853.090813, "high": 868.583981, "low": 845.344238, "close": 866.647339, "volume": 118800}, "trend_line": 852.006588, "activity_lines": {"activity_5": 853.865483, "activity_10": 851.876021, "activity_20": 852.680386, "activity_30": 853.172899}, "trend_signal": 0, "fair_value": 863.907708, "relative_strength": 0.52941, "rate_of_change": 0.09784041801022816, "market_dynamics": -0.387254, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 861.805735, "high": 876.330551, "low": 854.05915, "close": 861.805725, "volume": 81900}, "trend_line": 852.490749, "activity_lines": {"activity_5": 858.255208, "activity_10": 853.178855, "activity_20": 853.513434, "activity_30": 853.805101}, "trend_signal": 1, "fair_value": 863.16019, "relative_strength": 0.369154, "rate_of_change": 0.05682596904991133, "market_dynamics": -0.161246, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 858.900757, "high": 864.710686, "low": 858.900757, "close": 859.86908, "volume": 69800}, "trend_line": 853.00398, "activity_lines": {"activity_5": 860.062744, "activity_10": 854.446477, "activity_20": 854.190954, "activity_30": 854.281123}, "trend_signal": 1, "fair_value": 862.360273, "relative_strength": -1.795107, "rate_of_change": 0.06020370316064334, "market_dynamics": -0.078698, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 859.86908, "high": 866.647334, "low": 858.90076, "close": 863.742371, "volume": 66500}, "trend_line": 853.927183, "activity_lines": {"activity_5": 861.99939, "activity_10": 856.541574, "activity_20": 855.275496, "activity_30": 854.973922}, "trend_signal": 1, "fair_value": 861.590897, "relative_strength": -2.005957, "rate_of_change": 0.10822962396963935, "market_dynamics": 0.050468, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 862.774048, "high": 865.679011, "low": 857.932439, "close": 861.805725, "volume": 50400}, "trend_line": 854.879456, "activity_lines": {"activity_5": 862.257609, "activity_10": 858.21413, "activity_20": 856.168539, "activity_30": 855.482215}, "trend_signal": 1, "fair_value": 860.837667, "relative_strength": -0.04577, "rate_of_change": 0.11151688562653368, "market_dynamics": 0.020349, "expectation": {"probability": 41.9726, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 861.805713, "high": 861.805713, "low": 846.312565, "close": 855.027466, "volume": 177200}, "trend_line": 855.480955, "activity_lines": {"activity_5": 859.675415, "activity_10": 858.443006, "activity_20": 856.257703, "activity_30": 855.491764}, "trend_signal": 1, "fair_value": 859.875336, "relative_strength": -4.402964, "rate_of_change": 0.07036068018459783, "market_dynamics": 0.034095, "expectation": {"probability": 50.0953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 855.995789, "high": 857.932431, "low": 853.090825, "close": 855.995789, "volume": 20700}, "trend_line": 855.989903, "activity_lines": {"activity_5": 858.190654, "activity_10": 858.707092, "activity_20": 856.308578, "activity_30": 855.524979}, "trend_signal": 0, "fair_value": 859.010606, "relative_strength": -3.008941, "rate_of_change": 0.059492616057131534, "market_dynamics": -0.002058, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 856.964133, "high": 906.348462, "low": 856.964133, "close": 871.488953, "volume": 374700}, "trend_line": 856.703217, "activity_lines": {"activity_5": 862.257609, "activity_10": 861.365579, "activity_20": 857.77566, "activity_30": 856.524918}, "trend_signal": 0, "fair_value": 858.205205, "relative_strength": 0.661141, "rate_of_change": 0.08333205771470045, "market_dynamics": 0.296866, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 871.4889, "high": 876.330505, "low": 852.122503, "close": 855.027466, "volume": 163900}, "trend_line": 856.306079, "activity_lines": {"activity_5": 860.062744, "activity_10": 860.502891, "activity_20": 857.581995, "activity_30": 856.416805}, "trend_signal": 1, "fair_value": 857.362827, "relative_strength": 0.760018, "rate_of_change": -0.04635654356367858, "market_dynamics": 0.356622, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 862.77405, "high": 869.552293, "low": 858.900759, "close": 861.805725, "volume": 73300}, "trend_line": 855.885226, "activity_lines": {"activity_5": 860.708293, "activity_10": 860.749373, "activity_20": 858.061545, "activity_30": 856.771621}, "trend_signal": 1, "fair_value": 856.632446, "relative_strength": -2.03253, "rate_of_change": -0.04914749647596108, "market_dynamics": 0.44962, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 864.7107, "high": 872.457269, "low": 850.185852, "close": 865.679016, "volume": 227400}, "trend_line": 855.780725, "activity_lines": {"activity_5": 862.644938, "activity_10": 861.541637, "activity_20": 858.859259, "activity_30": 857.403478}, "trend_signal": 1, "fair_value": 855.909757, "relative_strength": -0.533835, "rate_of_change": -0.012209697845634677, "market_dynamics": 0.830949, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 861.805737, "high": 877.298879, "low": 858.900774, "close": 871.488953, "volume": 71100}, "trend_line": 855.901097, "activity_lines": {"activity_5": 865.808126, "activity_10": 863.407859, "activity_20": 860.150356, "activity_30": 858.416913}, "trend_signal": 1, "fair_value": 855.252872, "relative_strength": 2.196639, "rate_of_change": 0.014065752649440488, "market_dynamics": 0.759483, "expectation": {"probability": 39.4536, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 872.457214, "high": 875.362232, "low": 866.647292, "close": 869.552307, "volume": 49200}, "trend_line": 855.956913, "activity_lines": {"activity_5": 867.292887, "activity_10": 864.745905, "activity_20": 861.293899, "activity_30": 859.297636}, "trend_signal": 1, "fair_value": 854.754937, "relative_strength": 0.991043, "rate_of_change": 0.0065213142260917255, "market_dynamics": 0.891376, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 870.52063, "high": 875.362235, "low": 867.615668, "close": 871.488953, "volume": 54300}, "trend_line": 856.264531, "activity_lines": {"activity_5": 869.552307, "activity_10": 866.26001, "activity_20": 862.608051, "activity_30": 860.299703}, "trend_signal": 1, "fair_value": 854.337961, "relative_strength": 2.082269, "rate_of_change": 0.03593849121702784, "market_dynamics": 1.056735, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 871.488895, "high": 874.393911, "low": 863.742379, "close": 868.583984, "volume": 52100}, "trend_line": 857.598781, "activity_lines": {"activity_5": 869.745972, "activity_10": 867.105091, "activity_20": 863.590206, "activity_30": 861.094506}, "trend_signal": 1, "fair_value": 853.976621, "relative_strength": 5.950625, "rate_of_change": 0.15582217313635255, "market_dynamics": 0.904616, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 868.583988, "high": 876.330556, "low": 865.679021, "close": 867.615662, "volume": 133000}, "trend_line": 858.931962, "activity_lines": {"activity_5": 869.164978, "activity_10": 867.650873, "activity_20": 864.392531, "activity_30": 861.740757}, "trend_signal": 1, "fair_value": 853.689044, "relative_strength": 6.365944, "rate_of_change": 0.15545509503236662, "market_dynamics": 0.825953, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 870.520623, "high": 871.488949, "low": 856.964122, "close": 869.552307, "volume": 76900}, "trend_line": 859.799174, "activity_lines": {"activity_5": 869.100423, "activity_10": 868.319896, "activity_20": 865.282465, "activity_30": 862.42594}, "trend_signal": 1, "fair_value": 853.259654, "relative_strength": 5.956015, "rate_of_change": 0.10096399230280302, "market_dynamics": 0.811485, "expectation": {"probability": 39.1469, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 869.552311, "high": 875.362237, "low": 868.58393, "close": 872.457214, "volume": 64000}, "trend_line": 860.482349, "activity_lines": {"activity_5": 870.13328, "activity_10": 869.270602, "activity_20": 866.273837, "activity_30": 863.242588}, "trend_signal": 1, "fair_value": 852.951703, "relative_strength": 4.322688, "rate_of_change": 0.07945750829483883, "market_dynamics": 0.7812, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 875.362237, "high": 875.362237, "low": 865.679018, "close": 866.647339, "volume": 81800}, "trend_line": 860.676013, "activity_lines": {"activity_5": 869.035852, "activity_10": 869.147362, "activity_20": 866.568945, "activity_30": 863.640329}, "trend_signal": 1, "fair_value": 852.612221, "relative_strength": 4.980309, "rate_of_change": 0.022506446555827318, "market_dynamics": 0.684104, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 866.647337, "high": 872.457263, "low": 837.597674, "close": 847.280884, "volume": 104700}, "trend_line": 860.546904, "activity_lines": {"activity_5": 861.805713, "activity_10": 865.291678, "activity_20": 864.932019, "activity_30": 862.776127}, "trend_signal": 1, "fair_value": 852.325671, "relative_strength": 12.427507, "rate_of_change": -0.015000882800247306, "market_dynamics": 0.200502, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 825.009492, "high": 865.678981, "low": 799.833146, "close": 840.502625, "volume": 336000}, "trend_line": 860.127297, "activity_lines": {"activity_5": 853.736361, "activity_10": 860.467671, "activity_20": 862.677211, "activity_30": 861.482948}, "trend_signal": 0, "fair_value": 851.972823, "relative_strength": 11.857041, "rate_of_change": -0.04876050312302812, "market_dynamics": -0.230434, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 846.312554, "high": 874.393858, "low": 840.502628, "close": 873.425537, "volume": 217300}, "trend_line": 859.933633, "activity_lines": {"activity_5": 858.448849, "activity_10": 862.087401, "activity_20": 863.682416, "activity_30": 862.340899}, "trend_signal": 0, "fair_value": 851.791034, "relative_strength": 12.174211, "rate_of_change": -0.022515736993289785, "market_dynamics": -0.454327, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 873.425593, "high": 875.362183, "low": 862.774006, "close": 866.647339, "volume": 88300}, "trend_line": 859.933633, "activity_lines": {"activity_5": 860.643722, "activity_10": 862.439521, "activity_20": 863.986747, "activity_30": 862.774041}, "trend_signal": 1, "fair_value": 851.508674, "relative_strength": 8.069684, "rate_of_change": 0.0, "market_dynamics": -0.584161, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 866.647339, "high": 871.488953, "low": 866.647339, "close": 868.583984, "volume": 42800}, "trend_line": 860.224129, "activity_lines": {"activity_5": 863.871468, "activity_10": 863.196575, "activity_20": 864.443243, "activity_30": 863.332129}, "trend_signal": 1, "fair_value": 851.204456, "relative_strength": 4.875065, "rate_of_change": 0.033781211578680276, "market_dynamics": -0.39994, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 868.583989, "high": 874.39386, "low": 867.615663, "close": 874.39386, "volume": 24300}, "trend_line": 861.031063, "activity_lines": {"activity_5": 868.90673, "activity_10": 865.062789, "activity_20": 865.430004, "activity_30": 864.246305}, "trend_signal": 1, "fair_value": 850.93748, "relative_strength": 3.574472, "rate_of_change": 0.09380508785984883, "market_dynamics": -0.196664, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 872.457223, "high": 884.07708, "low": 868.583988, "close": 870.52063, "volume": 71500}, "trend_line": 861.805721, "activity_lines": {"activity_5": 870.843384, "activity_10": 866.119144, "activity_20": 865.987944, "activity_30": 864.858535}, "trend_signal": 1, "fair_value": 850.542858, "relative_strength": 2.300412, "rate_of_change": 0.08996864727514844, "market_dynamics": -0.257735, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 871.488899, "high": 877.298823, "low": 870.520576, "close": 874.39386, "volume": 18200}, "trend_line": 863.193646, "activity_lines": {"activity_5": 872.069914, "activity_10": 867.826905, "activity_20": 866.840985, "activity_30": 865.670673}, "trend_signal": 1, "fair_value": 850.155928, "relative_strength": 4.220893, "rate_of_change": 0.1610484783495648, "market_dynamics": -0.18049, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 875.362183, "high": 883.108765, "low": 872.45722, "close": 883.108765, "volume": 30800}, "trend_line": 864.549296, "activity_lines": {"activity_5": 876.136857, "activity_10": 871.031167, "activity_20": 868.436407, "activity_30": 866.955519}, "trend_signal": 1, "fair_value": 849.744893, "relative_strength": 2.896037, "rate_of_change": 0.15705050729718678, "market_dynamics": 0.060317, "expectation": {"probability": 41.4165, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 883.10879, "high": 897.633606, "low": 879.235506, "close": 890.855347, "volume": 41900}, "trend_line": 865.969501, "activity_lines": {"activity_5": 881.688566, "activity_10": 875.450233, "activity_20": 870.714267, "activity_30": 868.652684}, "trend_signal": 1, "fair_value": 849.412076, "relative_strength": 4.247387, "rate_of_change": 0.16427114180427368, "market_dynamics": 0.34745, "expectation": {"probability": 42.566, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 895.696969, "high": 919.904956, "low": 890.85535, "close": 892.791992, "volume": 196200}, "trend_line": 867.292873, "activity_lines": {"activity_5": 886.401066, "activity_10": 879.781271, "activity_20": 873.00596, "activity_30": 870.383167}, "trend_signal": 1, "fair_value": 849.131658, "relative_strength": 4.068279, "rate_of_change": 0.15281970074832338, "market_dynamics": 0.782616, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 899.57025, "high": 901.506887, "low": 890.855357, "close": 896.665283, "volume": 31100}, "trend_line": 868.293471, "activity_lines": {"activity_5": 891.178121, "activity_10": 883.989069, "activity_20": 875.518984, "activity_30": 872.278161}, "trend_signal": 1, "fair_value": 848.853221, "relative_strength": 2.893804, "rate_of_change": 0.11537025509489782, "market_dynamics": 1.049795, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 896.665276, "high": 908.285139, "low": 891.823673, "close": 893.760315, "volume": 50600}, "trend_line": 869.358624, "activity_lines": {"activity_5": 893.243876, "activity_10": 886.647552, "activity_20": 877.607791, "activity_30": 873.921183}, "trend_signal": 1, "fair_value": 848.57901, "relative_strength": -1.91753, "rate_of_change": 0.12267200382991357, "market_dynamics": 1.132815, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 894.728638, "high": 904.411862, "low": 891.82368, "close": 902.47522, "volume": 111300}, "trend_line": 870.778829, "activity_lines": {"activity_5": 896.923503, "activity_10": 890.52084, "activity_20": 880.420535, "activity_30": 876.057738}, "trend_signal": 1, "fair_value": 848.366376, "relative_strength": -0.236684, "rate_of_change": 0.16336238702798098, "market_dynamics": 1.203254, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 908.285104, "high": 925.714898, "low": 862.774032, "close": 881.172119, "volume": 496300}, "trend_line": 871.359821, "activity_lines": {"activity_5": 892.210999, "activity_10": 889.86942, "activity_20": 881.047637, "activity_30": 876.728273}, "trend_signal": 1, "fair_value": 848.00576, "relative_strength": -2.097212, "rate_of_change": 0.06672096066773317, "market_dynamics": 1.099826, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 883.108765, "high": 888.918692, "low": 878.267153, "close": 879.235474, "volume": 165000}, "trend_line": 871.940812, "activity_lines": {"activity_5": 887.498495, "activity_10": 888.637008, "activity_20": 881.444185, "activity_30": 877.23638}, "trend_signal": 1, "fair_value": 847.592744, "relative_strength": -2.958628, "rate_of_change": 0.06667635872093303, "market_dynamics": 1.007104, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 891.823675, "high": 903.443532, "low": 887.95039, "close": 896.665283, "volume": 203600}, "trend_line": 873.32874, "activity_lines": {"activity_5": 889.499695, "activity_10": 890.485623, "activity_20": 883.449994, "activity_30": 878.831507}, "trend_signal": 1, "fair_value": 847.571352, "relative_strength": -4.841551, "rate_of_change": 0.15917685935774134, "market_dynamics": 1.023319, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 899.570239, "high": 902.475215, "low": 885.045424, "close": 899.570251, "volume": 109500}, "trend_line": 874.781222, "activity_lines": {"activity_5": 892.469218, "activity_10": 892.387057, "activity_20": 885.594135, "activity_30": 880.524507}, "trend_signal": 1, "fair_value": 847.614279, "relative_strength": -2.912639, "rate_of_change": 0.16631560756833882, "market_dynamics": 0.963839, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 892.791999, "high": 912.158377, "low": 891.823678, "close": 907.316772, "volume": 132200}, "trend_line": 875.975482, "activity_lines": {"activity_5": 897.633585, "activity_10": 895.239197, "activity_20": 888.333098, "activity_30": 882.623575}, "trend_signal": 1, "fair_value": 847.809681, "relative_strength": -4.310287, "rate_of_change": 0.13652099175948013, "market_dynamics": 1.027872, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 910.221744, "high": 916.999997, "low": 906.34846, "close": 911.190063, "volume": 109500}, "trend_line": 877.847569, "activity_lines": {"activity_5": 903.76628, "activity_10": 898.355425, "activity_20": 891.274947, "activity_30": 884.895484}, "trend_signal": 1, "fair_value": 847.995639, "relative_strength": -7.261991, "rate_of_change": 0.21371454321137778, "market_dynamics": 1.213079, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 911.190079, "high": 920.873274, "low": 907.316774, "close": 911.190063, "volume": 169100}, "trend_line": 879.493713, "activity_lines": {"activity_5": 907.897778, "activity_10": 901.101932, "activity_20": 894.004689, "activity_30": 887.046612}, "trend_signal": 1, "fair_value": 848.193022, "relative_strength": -5.574493, "rate_of_change": 0.1875204828413594, "market_dynamics": 1.379204, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 912.15839, "high": 931.0, "low": 908.285111, "close": 923.0, "volume": 374000}, "trend_line": 881.404413, "activity_lines": {"activity_5": 913.835616, "activity_10": 905.661189, "activity_20": 897.554856, "activity_30": 889.853469}, "trend_signal": 1, "fair_value": 848.720919, "relative_strength": -4.48721, "rate_of_change": 0.2172499895971422, "market_dynamics": 1.624146, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 920.0, "high": 991.0, "low": 919.0, "close": 973.0, "volume": 472400}, "trend_line": 884.788114, "activity_lines": {"activity_5": 934.684472, "activity_10": 918.832543, "activity_20": 905.474084, "activity_30": 895.762862}, "trend_signal": 1, "fair_value": 849.557665, "relative_strength": 0.04957, "rate_of_change": 0.38389880401018295, "market_dynamics": 1.794161, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 969.0, "high": 1018.0, "low": 968.0, "close": 1010.0, "volume": 528800}, "trend_line": 889.469704, "activity_lines": {"activity_5": 962.971346, "activity_10": 937.290447, "activity_20": 916.442957, "activity_30": 903.841048}, "trend_signal": 1, "fair_value": 850.584934, "relative_strength": -0.139594, "rate_of_change": 0.529119901807364, "market_dynamics": 1.949603, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1005.0, "high": 1014.0, "low": 985.0, "close": 996.0, "volume": 177100}, "trend_line": 893.620072, "activity_lines": {"activity_5": 979.746004, "activity_10": 951.247901, "activity_20": 925.395865, "activity_30": 910.713971}, "trend_signal": 1, "fair_value": 851.429148, "relative_strength": -2.031099, "rate_of_change": 0.46661150810821445, "market_dynamics": 1.970317, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 997.0, "high": 1061.0, "low": 991.0, "close": 1057.0, "volume": 246000}, "trend_line": 899.900606, "activity_lines": {"activity_5": 1011.2, "activity_10": 974.208485, "activity_20": 939.551555, "activity_30": 921.254611}, "trend_signal": 1, "fair_value": 852.681884, "relative_strength": 3.1244, "rate_of_change": 0.7028192625467334, "market_dynamics": 1.898969, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1051.0, "high": 1120.0, "low": 1028.0, "close": 1045.0, "volume": 368500}, "trend_line": 905.813418, "activity_lines": {"activity_5": 1028.933333, "activity_10": 991.755168, "activity_20": 951.694833, "activity_30": 930.615862}, "trend_signal": 1, "fair_value": 853.851865, "relative_strength": 0.980806, "rate_of_change": 0.6570516744379119, "market_dynamics": 1.859271, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1045.0, "high": 1169.0, "low": 981.0, "close": 981.0, "volume": 1137300}, "trend_line": 909.528341, "activity_lines": {"activity_5": 1017.2, "activity_10": 994.968492, "activity_20": 956.91202, "activity_30": 935.46661}, "trend_signal": 1, "fair_value": 854.839037, "relative_strength": -9.693736, "rate_of_change": 0.41012011151285455, "market_dynamics": 1.573977, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 966.0, "high": 980.0, "low": 952.0, "close": 960.0, "volume": 406100}, "trend_line": 912.446434, "activity_lines": {"activity_5": 997.933333, "activity_10": 992.883094, "activity_20": 959.621558, "activity_30": 938.722846}, "trend_signal": 1, "fair_value": 855.744081, "relative_strength": -10.567158, "rate_of_change": 0.3208358517769375, "market_dynamics": 1.21177, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 973.0, "high": 992.0, "low": 964.0, "close": 965.0, "volume": 180900}, "trend_line": 915.724856, "activity_lines": {"activity_5": 983.666667, "activity_10": 990.74891, "activity_20": 962.441138, "activity_30": 942.113398}, "trend_signal": 1, "fair_value": 856.710337, "relative_strength": -13.056098, "rate_of_change": 0.35930021509625315, "market_dynamics": 0.75135, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 967.0, "high": 978.0, "low": 940.0, "close": 951.0, "volume": 169300}, "trend_line": 919.182159, "activity_lines": {"activity_5": 966.8, "activity_10": 985.090909, "activity_20": 963.574315, "activity_30": 944.389214}, "trend_signal": 1, "fair_value": 857.58685, "relative_strength": -19.128631, "rate_of_change": 0.37754823158364836, "market_dynamics": 0.168638, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 945.0, "high": 947.0, "low": 936.0, "close": 941.0, "volume": 98200}, "trend_line": 922.532072, "activity_lines": {"activity_5": 953.666667, "activity_10": 976.890909, "activity_20": 963.47793, "activity_30": 945.796817}, "trend_signal": 1, "fair_value": 858.28262, "relative_strength": -16.383294, "rate_of_change": 0.3644449543760145, "market_dynamics": -0.24191, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 945.0, "high": 974.0, "low": 945.0, "close": 953.0, "volume": 133800}, "trend_line": 925.184554, "activity_lines": {"activity_5": 951.466667, "activity_10": 970.545455, "activity_20": 964.313285, "activity_30": 947.76249}, "trend_signal": 1, "fair_value": 858.944505, "relative_strength": -15.255372, "rate_of_change": 0.28752192801813803, "market_dynamics": -0.473912, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 954.0, "high": 978.0, "low": 949.0, "close": 964.0, "volume": 163200}, "trend_line": 928.429643, "activity_lines": {"activity_5": 954.8, "activity_10": 966.563636, "activity_20": 965.914165, "activity_30": 950.266712}, "trend_signal": 1, "fair_value": 859.688566, "relative_strength": -10.975269, "rate_of_change": 0.3507504514607371, "market_dynamics": -0.608847, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 965.0, "high": 976.0, "low": 958.0, "close": 963.0, "volume": 124000}, "trend_line": 931.576843, "activity_lines": {"activity_5": 957.533333, "activity_10": 963.236364, "activity_20": 967.126831, "activity_30": 952.497058}, "trend_signal": 1, "fair_value": 860.496201, "relative_strength": -13.695808, "rate_of_change": 0.3389809905067839, "market_dynamics": -0.66808, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 962.0, "high": 963.0, "low": 917.0, "close": 928.0, "volume": 274200}, "trend_line": 933.363715, "activity_lines": {"activity_5": 948.733333, "activity_10": 954.145455, "activity_20": 964.616508, "activity_30": 952.266293}, "trend_signal": 1, "fair_value": 861.126134, "relative_strength": -16.96432, "rate_of_change": 0.19181155193226535, "market_dynamics": -0.702835, "expectation": {"probability": 61.4849, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 934.0, "high": 965.0, "low": 928.0, "close": 954.0, "volume": 177700}, "trend_line": 936.14636, "activity_lines": {"activity_5": 950.133333, "activity_10": 952.127273, "activity_20": 964.350163, "activity_30": 953.597667}, "trend_signal": 1, "fair_value": 861.928566, "relative_strength": -14.98641, "rate_of_change": 0.2981308310233597, "market_dynamics": -0.740391, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 954.0, "high": 1003.0, "low": 951.0, "close": 1003.0, "volume": 274700}, "trend_line": 940.433232, "activity_lines": {"activity_5": 967.0, "activity_10": 960.672727, "activity_20": 968.477462, "activity_30": 957.910805}, "trend_signal": 1, "fair_value": 863.208396, "relative_strength": -8.059054, "rate_of_change": 0.45792754030470373, "market_dynamics": -0.688065, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1000.0, "high": 1002.0, "low": 978.0, "close": 989.0, "volume": 156800}, "trend_line": 943.962939, "activity_lines": {"activity_5": 975.866667, "activity_10": 966.272727, "activity_20": 970.778906, "activity_30": 961.044145}, "trend_signal": 1, "fair_value": 864.270178, "relative_strength": -11.428706, "rate_of_change": 0.37532776170547216, "market_dynamics": -0.652674, "expectation": {"probability": 52.8491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 985.0, "high": 1009.0, "low": 985.0, "close": 1004.0, "volume": 102300}, "trend_line": 947.734428, "activity_lines": {"activity_5": 988.066667, "activity_10": 974.072727, "activity_20": 974.119953, "activity_30": 964.917503}, "trend_signal": 1, "fair_value": 865.550586, "relative_strength": -9.23146, "rate_of_change": 0.3995378254993096, "market_dynamics": -0.552476, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1019.0, "high": 1025.0, "low": 965.0, "close": 973.0, "volume": 620600}, "trend_line": 950.408028, "activity_lines": {"activity_5": 987.2, "activity_10": 975.527273, "activity_20": 974.066667, "activity_30": 966.54754}, "trend_signal": 1, "fair_value": 866.597283, "relative_strength": -14.48228, "rate_of_change": 0.2821043449526311, "market_dynamics": -0.421998, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 977.0, "high": 982.0, "low": 964.0, "close": 975.0, "volume": 198000}, "trend_line": 953.019185, "activity_lines": {"activity_5": 984.0, "activity_10": 976.945455, "activity_20": 973.909524, "activity_30": 968.134119}, "trend_signal": 1, "fair_value": 867.540162, "relative_strength": -17.17573, "rate_of_change": 0.2747406296109326, "market_dynamics": -0.411929, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 975.0, "high": 975.0, "low": 951.0, "close": 958.0, "volume": 155200}, "trend_line": 955.160508, "activity_lines": {"activity_5": 973.733333, "activity_10": 974.654545, "activity_20": 971.885714, "activity_30": 968.455462}, "trend_signal": 1, "fair_value": 868.339074, "relative_strength": -18.211712, "rate_of_change": 0.2246883413999747, "market_dynamics": -0.411876, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 958.0, "high": 959.0, "low": 940.0, "close": 945.0, "volume": 183400}, "trend_line": 956.578001, "activity_lines": {"activity_5": 962.133333, "activity_10": 969.909091, "activity_20": 968.695238, "activity_30": 967.799945}, "trend_signal": 1, "fair_value": 869.136301, "relative_strength": -18.228459, "rate_of_change": 0.14840364400827197, "market_dynamics": -0.519251, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 947.0, "high": 955.0, "low": 938.0, "close": 950.0, "volume": 238400}, "trend_line": 958.872264, "activity_lines": {"activity_5": 955.133333, "activity_10": 966.418182, "activity_20": 966.290476, "activity_30": 967.375558}, "trend_signal": 0, "fair_value": 869.924755, "relative_strength": -18.849152, "rate_of_change": 0.23984066093947323, "market_dynamics": -0.60968, "expectation": {"probability": 63.4969, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 955.0, "high": 967.0, "low": 951.0, "close": 952.0, "volume": 116700}, "trend_line": 961.297748, "activity_lines": {"activity_5": 952.4, "activity_10": 963.527273, "activity_20": 964.295238, "activity_30": 966.932186}, "trend_signal": 0, "fair_value": 870.66771, "relative_strength": -22.136447, "rate_of_change": 0.25295173205677196, "market_dynamics": -0.720109, "expectation": {"probability": 63.7592, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 952.0, "high": 964.0, "low": 947.0, "close": 962.0, "volume": 139100}, "trend_line": 963.475572, "activity_lines": {"activity_5": 954.4, "activity_10": 962.018182, "activity_20": 963.752381, "activity_30": 966.977493}, "trend_signal": 0, "fair_value": 871.521424, "relative_strength": -20.764028, "rate_of_change": 0.2265504111011504, "market_dynamics": -0.755195, "expectation": {"probability": 65.1035, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 968.0, "high": 990.0, "low": 962.0, "close": 990.0, "volume": 367800}, "trend_line": 966.489897, "activity_lines": {"activity_5": 966.6, "activity_10": 965.454545, "activity_20": 966.271429, "activity_30": 968.688746}, "trend_signal": 0, "fair_value": 872.5138, "relative_strength": -20.795713, "rate_of_change": 0.31285951482327623, "market_dynamics": -0.474557, "expectation": {"probability": 57.1051, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 979.0, "high": 979.0, "low": 929.0, "close": 955.0, "volume": 162100}, "trend_line": 968.079338, "activity_lines": {"activity_5": 965.0, "activity_10": 962.763636, "activity_20": 965.414286, "activity_30": 967.947463}, "trend_signal": 0, "fair_value": 873.223497, "relative_strength": -18.692172, "rate_of_change": 0.16445500412716318, "market_dynamics": -0.504259, "expectation": {"probability": 68.136, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 936.0, "high": 960.0, "low": 929.0, "close": 940.0, "volume": 164900}, "trend_line": 969.039669, "activity_lines": {"activity_5": 957.733333, "activity_10": 957.963636, "activity_20": 963.152381, "activity_30": 966.135893}, "trend_signal": 0, "fair_value": 874.000337, "relative_strength": -16.836235, "rate_of_change": 0.0991996174594521, "market_dynamics": -0.537017, "expectation": {"probability": 67.1865, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 940.0, "high": 953.0, "low": 932.0, "close": 934.0, "volume": 241500}, "trend_line": 969.8, "activity_lines": {"activity_5": 949.133333, "activity_10": 953.236364, "activity_20": 960.438095, "activity_30": 963.875269}, "trend_signal": 0, "fair_value": 874.732883, "relative_strength": -16.241051, "rate_of_change": 0.07846231937899655, "market_dynamics": -0.615182, "expectation": {"probability": 65.5535, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 920.0, "high": 953.0, "low": 920.0, "close": 938.0, "volume": 208700}, "trend_line": 970.3, "activity_lines": {"activity_5": 943.066667, "activity_10": 949.945455, "activity_20": 958.185714, "activity_30": 961.823656}, "trend_signal": 0, "fair_value": 875.421086, "relative_strength": -15.433861, "rate_of_change": 0.051557022066405445, "market_dynamics": -0.971325, "expectation": {"probability": 62.3068, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 923.0, "high": 944.0, "low": 917.0, "close": 938.0, "volume": 149400}, "trend_line": 969.133333, "activity_lines": {"activity_5": 938.6, "activity_10": 947.327273, "activity_20": 955.947619, "activity_30": 959.739785}, "trend_signal": 0, "fair_value": 876.103457, "relative_strength": -14.448755, "rate_of_change": -0.1202377615170526, "market_dynamics": -1.089046, "expectation": {"probability": 65.301, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 942.0, "high": 961.0, "low": 936.0, "close": 936.0, "volume": 214100}, "trend_line": 966.666667, "activity_lines": {"activity_5": 936.933333, "activity_10": 944.709091, "activity_20": 953.590476, "activity_30": 957.602151}, "trend_signal": 0, "fair_value": 876.907144, "relative_strength": -19.688683, "rate_of_change": -0.2545228727572857, "market_dynamics": -1.151618, "expectation": {"probability": 63.1453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 937.0, "high": 937.0, "low": 925.0, "close": 928.0, "volume": 132900}, "trend_line": 964.4, "activity_lines": {"activity_5": 933.866667, "activity_10": 940.8, "activity_20": 950.604762, "activity_30": 955.107527}, "trend_signal": 0, "fair_value": 877.63622, "relative_strength": -21.806628, "rate_of_change": -0.23448279302259048, "market_dynamics": -1.256351, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 935.0, "high": 935.0, "low": 908.0, "close": 913.0, "volume": 191600}, "trend_line": 959.6, "activity_lines": {"activity_5": 926.6, "activity_10": 934.563636, "activity_20": 946.357143, "activity_30": 951.791398}, "trend_signal": 0, "fair_value": 878.298303, "relative_strength": -24.021622, "rate_of_change": -0.4977187888842756, "market_dynamics": -1.262245, "expectation": {"probability": 61.4608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 908.0, "high": 911.0, "low": 898.0, "close": 905.0, "volume": 135000}, "trend_line": 954.933333, "activity_lines": {"activity_5": 918.066667, "activity_10": 927.581818, "activity_20": 941.419048, "activity_30": 948.268817}, "trend_signal": 0, "fair_value": 878.926599, "relative_strength": -23.820579, "rate_of_change": -0.4863137765735801, "market_dynamics": -1.296299, "expectation": {"probability": 60.8387, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 905.0, "high": 919.0, "low": 905.0, "close": 916.0, "volume": 35100}, "trend_line": 952.766667, "activity_lines": {"activity_5": 915.4, "activity_10": 923.636364, "activity_20": 937.761905, "activity_30": 945.756989}, "trend_signal": 0, "fair_value": 879.555425, "relative_strength": -26.210532, "rate_of_change": -0.22689185989489005, "market_dynamics": -1.29421, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 915.0, "high": 920.0, "low": 901.0, "close": 908.0, "volume": 75100}, "trend_line": 951.033333, "activity_lines": {"activity_5": 911.533333, "activity_10": 919.581818, "activity_20": 933.757143, "activity_30": 942.868817}, "trend_signal": 0, "fair_value": 880.173792, "relative_strength": -24.696181, "rate_of_change": -0.18192638974847905, "market_dynamics": -1.259228, "expectation": {"probability": 60.7247, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 909.0, "high": 918.0, "low": 901.0, "close": 912.0, "volume": 163600}, "trend_line": 949.266667, "activity_lines": {"activity_5": 910.866667, "activity_10": 917.109091, "activity_20": 930.519048, "activity_30": 940.350538}, "trend_signal": 0, "fair_value": 880.75948, "relative_strength": -26.007119, "rate_of_change": -0.18576278440494856, "market_dynamics": -1.218065, "expectation": {"probability": 59.023, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 918.0, "high": 926.0, "low": 902.0, "close": 909.0, "volume": 161000}, "trend_line": 947.866667, "activity_lines": {"activity_5": 910.266667, "activity_10": 914.6, "activity_20": 927.433333, "activity_30": 937.752688}, "trend_signal": 0, "fair_value": 881.378426, "relative_strength": -28.904014, "rate_of_change": -0.14748226696134242, "market_dynamics": -1.164459, "expectation": {"probability": 60.6748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/248e604b-21ac-4afe-84d4-96ea48cf98e3/", "share_image": "https://sharemaestro.com/terminal/248e604b-21ac-4afe-84d4-96ea48cf98e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}