{"ticker": {"uuid": "248f4f73-b630-4cf0-b1aa-6bd3f73deeab", "symbol": "IGG", "name": "IG Group Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGG rose 32.30%, moving from 1,356.75 to 1,795.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.45 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 58.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,795.00"}, {"label": "12-Week Change", "value": "32.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.45"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1866.0, "high": 1869.0, "low": 1782.0, "close": 1795.0, "volume": 4879854}, "trend_line": 1369.331409, "activity_lines": {"activity_5": 1703.366667, "activity_10": 1618.934129, "activity_20": 1524.223539, "activity_30": 1462.220991}, "trend_signal": 1, "fair_value": 971.10779, "relative_strength": 34.454013, "rate_of_change": 1.686204499024553, "market_dynamics": 1.153912, "expectation": {"probability": 58.3819, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 694.868271, "high": 709.843953, "low": 687.879712, "close": 694.868286, "volume": 4180210}, "trend_line": 757.617395, "activity_lines": {"activity_5": 693.43728, "activity_10": 703.045865, "activity_20": 716.765325, "activity_30": 734.447483}, "trend_signal": 0, "fair_value": 796.82359, "relative_strength": -9.910894, "rate_of_change": -0.5259322415224934, "market_dynamics": -0.84433, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 708.845499, "high": 708.845499, "low": 686.382095, "close": 689.876404, "volume": 9078013}, "trend_line": 753.395467, "activity_lines": {"activity_5": 691.540369, "activity_10": 699.769382, "activity_20": 712.256627, "activity_30": 730.077097}, "trend_signal": 0, "fair_value": 796.067126, "relative_strength": -11.368837, "rate_of_change": -0.5572638679976368, "market_dynamics": -0.679023, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 689.876384, "high": 690.874758, "low": 670.907324, "close": 672.904114, "volume": 6521367}, "trend_line": 748.275063, "activity_lines": {"activity_5": 685.017676, "activity_10": 693.606705, "activity_20": 706.608687, "activity_30": 724.884106}, "trend_signal": 0, "fair_value": 795.141164, "relative_strength": -11.337638, "rate_of_change": -0.6796435901571475, "market_dynamics": -0.434278, "expectation": {"probability": 57.1645, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 679.393444, "high": 681.889379, "low": 666.91377, "close": 675.89917, "volume": 5113309}, "trend_line": 743.504047, "activity_lines": {"activity_5": 681.456803, "activity_10": 688.678368, "activity_20": 701.835508, "activity_30": 720.214694}, "trend_signal": 0, "fair_value": 794.081051, "relative_strength": -11.674765, "rate_of_change": -0.6376018974722978, "market_dynamics": -0.332827, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 680.891106, "high": 680.891106, "low": 630.972344, "close": 635.465027, "volume": 6644372}, "trend_line": 737.900966, "activity_lines": {"activity_5": 664.95035, "activity_10": 677.387666, "activity_20": 693.812859, "activity_30": 713.244434}, "trend_signal": 0, "fair_value": 792.851199, "relative_strength": -13.677092, "rate_of_change": -0.7536046404331105, "market_dynamics": -0.317402, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 637.961016, "high": 670.907295, "low": 635.964267, "close": 666.414612, "volume": 5377131}, "trend_line": 733.961735, "activity_lines": {"activity_5": 662.487687, "activity_10": 673.48493, "activity_20": 689.534112, "activity_30": 708.632411}, "trend_signal": 0, "fair_value": 791.902806, "relative_strength": -11.487188, "rate_of_change": -0.5338427758610718, "market_dynamics": -0.365418, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 667.412966, "high": 733.305733, "low": 661.921905, "close": 713.837341, "volume": 9204927}, "trend_line": 731.603261, "activity_lines": {"activity_5": 677.729513, "activity_10": 679.302719, "activity_20": 690.416004, "activity_30": 707.334063}, "trend_signal": 0, "fair_value": 791.71526, "relative_strength": -7.792926, "rate_of_change": -0.3213347355226906, "market_dynamics": -0.11033, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 711.341506, "high": 741.292705, "low": 711.341506, "close": 722.323547, "volume": 7611763}, "trend_line": 729.660754, "activity_lines": {"activity_5": 694.202677, "activity_10": 686.50916, "activity_20": 692.560129, "activity_30": 706.735372}, "trend_signal": 0, "fair_value": 791.642814, "relative_strength": -6.835184, "rate_of_change": -0.265513715363275, "market_dynamics": 0.234556, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 716.832556, "high": 724.819549, "low": 671.905663, "close": 686.881348, "volume": 8927852}, "trend_line": 726.387113, "activity_lines": {"activity_5": 695.567147, "activity_10": 686.908521, "activity_20": 691.678238, "activity_30": 703.97541}, "trend_signal": 0, "fair_value": 791.362343, "relative_strength": -9.55996, "rate_of_change": -0.44865247062472513, "market_dynamics": 0.55914, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 684.884578, "high": 708.845537, "low": 679.892674, "close": 692.871582, "volume": 4141464}, "trend_line": 722.847317, "activity_lines": {"activity_5": 698.196216, "activity_10": 688.342557, "activity_20": 691.29791, "activity_30": 701.813118}, "trend_signal": 0, "fair_value": 790.877465, "relative_strength": -7.93252, "rate_of_change": -0.4873153634816789, "market_dynamics": 0.724384, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 692.87157, "high": 697.364253, "low": 657.928455, "close": 665.41626, "volume": 4441711}, "trend_line": 718.874807, "activity_lines": {"activity_5": 687.846407, "activity_10": 684.757487, "activity_20": 688.324183, "activity_30": 698.107889}, "trend_signal": 0, "fair_value": 790.139918, "relative_strength": -8.048287, "rate_of_change": -0.5495641896392268, "market_dynamics": 0.45073, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 663.419506, "high": 682.38863, "low": 655.931702, "close": 665.915405, "volume": 4270106}, "trend_line": 714.735931, "activity_lines": {"activity_5": 677.729537, "activity_10": 681.798663, "activity_20": 685.550126, "activity_30": 694.691153}, "trend_signal": 0, "fair_value": 789.364038, "relative_strength": -8.576739, "rate_of_change": -0.5757436426618275, "market_dynamics": 0.154054, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 682.388647, "high": 683.986017, "low": 666.91385, "close": 672.404907, "volume": 4330767}, "trend_line": 710.592678, "activity_lines": {"activity_5": 672.97063, "activity_10": 680.455402, "activity_20": 683.560514, "activity_30": 691.960119}, "trend_signal": 0, "fair_value": 788.75755, "relative_strength": -8.911058, "rate_of_change": -0.5796900393972318, "market_dynamics": 0.023877, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 673.902446, "high": 677.396755, "low": 650.440623, "close": 656.930054, "volume": 2956198}, "trend_line": 705.750564, "activity_lines": {"activity_5": 666.381348, "activity_10": 676.307608, "activity_20": 680.280141, "activity_30": 688.498014}, "trend_signal": 0, "fair_value": 787.856981, "relative_strength": -10.826025, "rate_of_change": -0.6814190674787567, "market_dynamics": -0.112236, "expectation": {"probability": 57.9041, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 651.93819, "high": 696.116231, "low": 651.93819, "close": 683.386963, "volume": 7156049}, "trend_line": 701.773704, "activity_lines": {"activity_5": 670.607788, "activity_10": 677.315055, "activity_20": 679.868904, "activity_30": 687.055202}, "trend_signal": 0, "fair_value": 786.726659, "relative_strength": -9.677061, "rate_of_change": -0.5634937048382014, "market_dynamics": 0.073513, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 680.391842, "high": 687.879647, "low": 632.121839, "close": 642.260254, "volume": 5943654}, "trend_line": 696.459235, "activity_lines": {"activity_5": 661.757634, "activity_10": 669.97361, "activity_20": 675.773792, "activity_30": 683.215624}, "trend_signal": 0, "fair_value": 785.86123, "relative_strength": -14.40141, "rate_of_change": -0.7572909856422773, "market_dynamics": 0.036896, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 637.765381, "high": 673.723951, "low": 633.270539, "close": 642.759583, "volume": 8141523}, "trend_line": 690.911818, "activity_lines": {"activity_5": 654.617656, "activity_10": 663.162122, "activity_20": 672.128882, "activity_30": 679.75113}, "trend_signal": 0, "fair_value": 784.8424, "relative_strength": -13.034883, "rate_of_change": -0.7965171141710822, "market_dynamics": 0.020279, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 644.257872, "high": 653.746942, "low": 599.809061, "close": 635.767639, "volume": 10269044}, "trend_line": 685.580603, "activity_lines": {"activity_5": 646.690751, "activity_10": 656.371694, "activity_20": 668.116128, "activity_30": 676.193441}, "trend_signal": 0, "fair_value": 783.884217, "relative_strength": -12.22074, "rate_of_change": -0.7716201780181509, "market_dynamics": 0.08794, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 628.276331, "high": 648.2533, "low": 621.284331, "close": 623.282043, "volume": 6884398}, "trend_line": 683.943174, "activity_lines": {"activity_5": 637.044466, "activity_10": 648.884902, "activity_20": 663.231358, "activity_30": 672.174179}, "trend_signal": 0, "fair_value": 782.967444, "relative_strength": -14.664109, "rate_of_change": -0.2388382916370225, "market_dynamics": -0.163844, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 622.782607, "high": 647.254444, "low": 616.789516, "close": 617.28894, "volume": 7235395}, "trend_line": 681.273999, "activity_lines": {"activity_5": 627.643681, "activity_10": 641.464806, "activity_20": 658.064407, "activity_30": 667.873906}, "trend_signal": 0, "fair_value": 781.957921, "relative_strength": -12.818081, "rate_of_change": -0.39026268577102513, "market_dynamics": -0.32185, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 623.78146, "high": 629.275088, "low": 606.301539, "close": 622.283142, "volume": 5787803}, "trend_line": 678.771297, "activity_lines": {"activity_5": 624.314164, "activity_10": 636.326976, "activity_20": 653.72588, "activity_30": 664.068045}, "trend_signal": 0, "fair_value": 781.082684, "relative_strength": -10.286883, "rate_of_change": -0.36735615973507885, "market_dynamics": -0.616882, "expectation": {"probability": 54.7495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 615.291225, "high": 671.726252, "low": 599.80906, "close": 662.237183, "volume": 11597374}, "trend_line": 677.483917, "activity_lines": {"activity_5": 635.634469, "activity_10": 639.237756, "activity_20": 653.538143, "activity_30": 663.001328}, "trend_signal": 0, "fair_value": 780.434799, "relative_strength": -5.842891, "rate_of_change": -0.18966329390913897, "market_dynamics": -0.571169, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 656.743495, "high": 672.725086, "low": 641.261269, "close": 663.235962, "volume": 9281036}, "trend_line": 675.89704, "activity_lines": {"activity_5": 645.989193, "activity_10": 642.397009, "activity_20": 653.577144, "activity_30": 662.082105}, "trend_signal": 0, "fair_value": 779.659086, "relative_strength": -4.557662, "rate_of_change": -0.23423094780271694, "market_dynamics": -0.341986, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 678.218746, "high": 692.202652, "low": 655.245226, "close": 666.731995, "volume": 8215704}, "trend_line": 673.777755, "activity_lines": {"activity_5": 655.67804, "activity_10": 646.358613, "activity_20": 653.995139, "activity_30": 661.490811}, "trend_signal": 0, "fair_value": 778.717223, "relative_strength": -5.473761, "rate_of_change": -0.3135514545233089, "market_dynamics": 0.043239, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 669.22915, "high": 680.715881, "low": 655.245207, "close": 680.715881, "volume": 7589363}, "trend_line": 672.058042, "activity_lines": {"activity_5": 667.131519, "activity_10": 652.684524, "activity_20": 655.788586, "activity_30": 661.938432}, "trend_signal": 0, "fair_value": 777.976858, "relative_strength": -2.896423, "rate_of_change": -0.25523445783691034, "market_dynamics": 0.624703, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 664.234893, "high": 693.700955, "low": 662.736593, "close": 690.704407, "volume": 6431212}, "trend_line": 670.854315, "activity_lines": {"activity_5": 677.686043, "activity_10": 660.875095, "activity_20": 658.317841, "activity_30": 663.141424}, "trend_signal": 0, "fair_value": 777.054434, "relative_strength": -1.674251, "rate_of_change": -0.1791105715241122, "market_dynamics": 0.888741, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 687.707832, "high": 732.656006, "low": 679.717061, "close": 732.656006, "volume": 7402490}, "trend_line": 671.764478, "activity_lines": {"activity_5": 697.663017, "activity_10": 675.812428, "activity_20": 664.72682, "activity_30": 667.12863}, "trend_signal": 0, "fair_value": 776.484024, "relative_strength": 4.176601, "rate_of_change": 0.1356722286268683, "market_dynamics": 1.134197, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 730.158896, "high": 769.114129, "low": 723.666375, "close": 736.651428, "volume": 11388838}, "trend_line": 672.907654, "activity_lines": {"activity_5": 714.277209, "activity_10": 689.84172, "activity_20": 671.426703, "activity_30": 671.314884}, "trend_signal": 0, "fair_value": 775.715512, "relative_strength": 4.653328, "rate_of_change": 0.1701751190243682, "market_dynamics": 1.411252, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 735.153145, "high": 762.122071, "low": 729.659473, "close": 758.626099, "volume": 14409956}, "trend_line": 675.398985, "activity_lines": {"activity_5": 733.321928, "activity_10": 706.032157, "activity_20": 680.151184, "activity_30": 676.845107}, "trend_signal": 1, "fair_value": 774.889713, "relative_strength": 6.221118, "rate_of_change": 0.3702337141197177, "market_dynamics": 1.553555, "expectation": {"probability": 39.6511, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 739.148476, "high": 769.61351, "low": 739.148476, "close": 764.619263, "volume": 1777230}, "trend_line": 677.840495, "activity_lines": {"activity_5": 748.238094, "activity_10": 720.851458, "activity_20": 689.104801, "activity_30": 682.601254}, "trend_signal": 1, "fair_value": 774.281305, "relative_strength": 6.696049, "rate_of_change": 0.361491511569268, "market_dynamics": 1.54616, "expectation": {"probability": 41.5348, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 768.115186, "high": 773.608858, "low": 743.643369, "close": 750.635315, "volume": 5493254}, "trend_line": 679.699396, "activity_lines": {"activity_5": 752.899386, "activity_10": 730.449491, "activity_20": 696.384958, "activity_30": 687.297694}, "trend_signal": 1, "fair_value": 773.490574, "relative_strength": 5.433777, "rate_of_change": 0.27423870567071185, "market_dynamics": 1.433577, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 761.123299, "high": 784.096866, "low": 750.635354, "close": 777.104919, "volume": 9618001}, "trend_line": 682.607013, "activity_lines": {"activity_5": 762.388485, "activity_10": 742.526503, "activity_20": 705.780224, "activity_30": 693.581921}, "trend_signal": 1, "fair_value": 772.904675, "relative_strength": 10.076769, "rate_of_change": 0.427779841664016, "market_dynamics": 1.366212, "expectation": {"probability": 40.8541, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 776.106062, "high": 781.599735, "low": 759.624997, "close": 761.12323, "volume": 5037561}, "trend_line": 685.54765, "activity_lines": {"activity_5": 763.587093, "activity_10": 749.609249, "activity_20": 713.123951, "activity_30": 698.647483}, "trend_signal": 1, "fair_value": 772.753249, "relative_strength": 10.144454, "rate_of_change": 0.4307950173374389, "market_dynamics": 1.17156, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 764.119818, "high": 780.600794, "low": 682.713543, "close": 719.17157, "volume": 12206305}, "trend_line": 686.990064, "activity_lines": {"activity_5": 749.170361, "activity_10": 747.284651, "activity_20": 716.049813, "activity_30": 700.816769}, "trend_signal": 1, "fair_value": 772.568595, "relative_strength": 1.872419, "rate_of_change": 0.21040317182911872, "market_dynamics": 1.114658, "expectation": {"probability": 41.5141, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 716.175087, "high": 719.658075, "low": 693.700938, "close": 698.828003, "volume": 13309145}, "trend_line": 689.102163, "activity_lines": {"activity_5": 730.602743, "activity_10": 740.307777, "activity_20": 716.741804, "activity_30": 701.580507}, "trend_signal": 1, "fair_value": 772.183211, "relative_strength": -0.567124, "rate_of_change": 0.30744243777011276, "market_dynamics": 0.977181, "expectation": {"probability": 42.1449, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 702.824168, "high": 708.818404, "low": 670.355323, "close": 686.339966, "volume": 14143563}, "trend_line": 689.766341, "activity_lines": {"activity_5": 712.258529, "activity_10": 730.731039, "activity_20": 716.17093, "activity_30": 701.4023}, "trend_signal": 1, "fair_value": 771.577129, "relative_strength": -1.562361, "rate_of_change": 0.09638309610123696, "market_dynamics": 0.636641, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 691.335216, "high": 710.316923, "low": 672.353374, "close": 700.82605, "volume": 5534293}, "trend_line": 689.332631, "activity_lines": {"activity_5": 703.029366, "activity_10": 723.867488, "activity_20": 716.76978, "activity_30": 702.11583}, "trend_signal": 1, "fair_value": 771.092676, "relative_strength": -1.103526, "rate_of_change": -0.06287781444528606, "market_dynamics": 0.278969, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 699.826957, "high": 712.814485, "low": 692.511029, "close": 710.816406, "volume": 5838638}, "trend_line": 688.94906, "activity_lines": {"activity_5": 702.21558, "activity_10": 719.399092, "activity_20": 718.043585, "activity_30": 703.50188}, "trend_signal": 1, "fair_value": 770.669067, "relative_strength": 0.576848, "rate_of_change": -0.055643818782163644, "market_dynamics": -0.060425, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 710.816414, "high": 715.81161, "low": 696.330394, "close": 708.318848, "volume": 7784769}, "trend_line": 689.663643, "activity_lines": {"activity_5": 703.923063, "activity_10": 714.946322, "activity_20": 718.722153, "activity_30": 704.751544}, "trend_signal": 1, "fair_value": 770.216662, "relative_strength": 0.737195, "rate_of_change": 0.10372073081861057, "market_dynamics": -0.294116, "expectation": {"probability": 44.6209, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 707.319843, "high": 714.812581, "low": 701.325607, "close": 703.323669, "volume": 7137626}, "trend_line": 690.012046, "activity_lines": {"activity_5": 704.689001, "activity_10": 710.500016, "activity_20": 718.520052, "activity_30": 705.632836}, "trend_signal": 1, "fair_value": 769.418981, "relative_strength": 0.554211, "rate_of_change": 0.050517814522531776, "market_dynamics": -0.460539, "expectation": {"probability": 43.7987, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 702.324675, "high": 740.288045, "low": 699.327449, "close": 731.296692, "volume": 12586376}, "trend_line": 692.208061, "activity_lines": {"activity_5": 714.479569, "activity_10": 712.254178, "activity_20": 720.572359, "activity_30": 708.296361}, "trend_signal": 1, "fair_value": 768.525717, "relative_strength": 3.572717, "rate_of_change": 0.3182574873482699, "market_dynamics": -0.370391, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 737.79054, "high": 738.78958, "low": 721.306378, "close": 728.799133, "volume": 7654419}, "trend_line": 694.304185, "activity_lines": {"activity_5": 720.440503, "activity_10": 713.90585, "activity_20": 721.867691, "activity_30": 710.657075}, "trend_signal": 1, "fair_value": 767.651604, "relative_strength": 0.618654, "rate_of_change": 0.30281704563968054, "market_dynamics": -0.358183, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 719.308228, "high": 741.786684, "low": 711.315998, "close": 729.298706, "volume": 4879599}, "trend_line": 696.200645, "activity_lines": {"activity_5": 724.703088, "activity_10": 716.526641, "activity_20": 722.89364, "activity_30": 712.914787}, "trend_signal": 1, "fair_value": 766.512187, "relative_strength": 0.405937, "rate_of_change": 0.2731454081614167, "market_dynamics": -0.392464, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 729.298636, "high": 740.288057, "low": 713.313992, "close": 719.308228, "volume": 4426098}, "trend_line": 698.279917, "activity_lines": {"activity_5": 724.403361, "activity_10": 717.909609, "activity_20": 722.65353, "activity_30": 714.405598}, "trend_signal": 1, "fair_value": 765.062601, "relative_strength": -0.459465, "rate_of_change": 0.298659878432021, "market_dynamics": -0.423728, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 716.311106, "high": 749.279371, "low": 716.311106, "close": 736.791382, "volume": 4982027}, "trend_line": 700.060065, "activity_lines": {"activity_5": 729.198727, "activity_10": 722.468848, "activity_20": 723.82812, "activity_30": 716.890209}, "trend_signal": 1, "fair_value": 763.7123, "relative_strength": 0.844407, "rate_of_change": 0.2549332948952696, "market_dynamics": -0.495199, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 733.794335, "high": 740.28809, "low": 713.314008, "close": 718.309204, "volume": 5416086}, "trend_line": 702.59503, "activity_lines": {"activity_5": 725.602185, "activity_10": 722.977447, "activity_20": 722.975476, "activity_30": 718.067573}, "trend_signal": 1, "fair_value": 762.342615, "relative_strength": -0.416442, "rate_of_change": 0.3621067857941508, "market_dynamics": -0.558955, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 720.307347, "high": 742.535926, "low": 716.311189, "close": 736.291931, "volume": 6414931}, "trend_line": 705.712775, "activity_lines": {"activity_5": 728.865719, "activity_10": 726.174374, "activity_20": 723.704021, "activity_30": 720.241566}, "trend_signal": 1, "fair_value": 761.206474, "relative_strength": -0.928032, "rate_of_change": 0.4437470899843988, "market_dynamics": -0.440812, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 749.279466, "high": 799.231414, "low": 723.304445, "close": 768.760742, "volume": 4760969}, "trend_line": 710.145878, "activity_lines": {"activity_5": 742.452669, "activity_10": 734.629887, "activity_20": 727.50752, "activity_30": 724.309177}, "trend_signal": 1, "fair_value": 760.307234, "relative_strength": 2.50925, "rate_of_change": 0.6281738346029053, "market_dynamics": -0.072235, "expectation": {"probability": 42.8663, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 771.757836, "high": 782.747333, "low": 768.261199, "close": 778.75116, "volume": 3787683}, "trend_line": 715.328182, "activity_lines": {"activity_5": 756.738957, "activity_10": 743.848307, "activity_20": 732.109586, "activity_30": 728.735324}, "trend_signal": 1, "fair_value": 759.762916, "relative_strength": 1.09962, "rate_of_change": 0.7297520355388067, "market_dynamics": 0.268962, "expectation": {"probability": 39.1825, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 783.246744, "high": 799.231397, "low": 769.260286, "close": 798.731873, "volume": 5291708}, "trend_line": 721.37628, "activity_lines": {"activity_5": 773.72262, "activity_10": 755.418995, "activity_20": 738.518743, "activity_30": 734.116208}, "trend_signal": 1, "fair_value": 759.324303, "relative_strength": 3.765611, "rate_of_change": 0.8454997513295207, "market_dynamics": 0.767243, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 796.234267, "high": 802.228552, "low": 774.255514, "close": 796.234314, "volume": 4180609}, "trend_line": 727.174652, "activity_lines": {"activity_5": 785.744397, "activity_10": 764.800888, "activity_20": 744.527597, "activity_30": 738.945758}, "trend_signal": 1, "fair_value": 758.949594, "relative_strength": 4.584937, "rate_of_change": 0.8037929941361651, "market_dynamics": 1.047967, "expectation": {"probability": 37.3535, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 799.231367, "high": 830.701085, "low": 775.75393, "close": 809.221802, "volume": 4466013}, "trend_line": 732.074139, "activity_lines": {"activity_5": 796.90033, "activity_10": 775.363458, "activity_20": 751.556216, "activity_30": 744.239123}, "trend_signal": 1, "fair_value": 758.658138, "relative_strength": 6.678125, "rate_of_change": 0.6737703227862112, "market_dynamics": 1.117996, "expectation": {"probability": 41.1397, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 811.719393, "high": 828.203564, "low": 787.242992, "close": 794.236267, "volume": 5347674}, "trend_line": 736.440816, "activity_lines": {"activity_5": 798.199093, "activity_10": 781.739155, "activity_20": 757.004704, "activity_30": 748.249583}, "trend_signal": 1, "fair_value": 758.245048, "relative_strength": 4.985764, "rate_of_change": 0.5964801605975177, "market_dynamics": 1.099523, "expectation": {"probability": 37.6535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 792.23813, "high": 804.726072, "low": 779.250573, "close": 793.237122, "volume": 3009637}, "trend_line": 740.657654, "activity_lines": {"activity_5": 797.466439, "activity_10": 786.752506, "activity_20": 762.200354, "activity_30": 751.91386}, "trend_signal": 1, "fair_value": 757.924644, "relative_strength": 5.963726, "rate_of_change": 0.572596997394009, "market_dynamics": 0.919724, "expectation": {"probability": 37.7823, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 797.732821, "high": 824.706919, "low": 794.735704, "close": 807.223694, "volume": 6596377}, "trend_line": 744.874581, "activity_lines": {"activity_5": 800.430245, "activity_10": 792.964709, "activity_20": 768.375365, "activity_30": 756.208444}, "trend_signal": 1, "fair_value": 757.738648, "relative_strength": 6.469435, "rate_of_change": 0.569349007227036, "market_dynamics": 0.967274, "expectation": {"probability": 40.3378, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 804.226669, "high": 849.682871, "low": 797.73283, "close": 818.213135, "volume": 4293026}, "trend_line": 749.124872, "activity_lines": {"activity_5": 806.491077, "activity_10": 799.894404, "activity_20": 775.08082, "activity_30": 760.939963}, "trend_signal": 1, "fair_value": 757.555972, "relative_strength": 8.653918, "rate_of_change": 0.5706049190581719, "market_dynamics": 0.942177, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 824.706911, "high": 844.18816, "low": 813.21796, "close": 837.194885, "volume": 4852063}, "trend_line": 752.609501, "activity_lines": {"activity_5": 817.413904, "activity_10": 808.458891, "activity_20": 782.966093, "activity_30": 766.6219}, "trend_signal": 1, "fair_value": 757.383095, "relative_strength": 10.302206, "rate_of_change": 0.465159966014323, "market_dynamics": 1.017264, "expectation": {"probability": 42.9698, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 834.697279, "high": 858.67426, "low": 826.205428, "close": 850.681946, "volume": 4577226}, "trend_line": 756.410518, "activity_lines": {"activity_5": 830.967546, "activity_10": 817.640972, "activity_20": 791.486473, "activity_30": 772.949154}, "trend_signal": 1, "fair_value": 757.434124, "relative_strength": 11.103326, "rate_of_change": 0.5050450459301339, "market_dynamics": 1.194145, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 845.18723, "high": 862.670487, "low": 832.699189, "close": 850.182495, "volume": 6239015}, "trend_line": 759.462398, "activity_lines": {"activity_5": 840.591659, "activity_10": 825.242768, "activity_20": 799.293259, "activity_30": 778.998959}, "trend_signal": 1, "fair_value": 757.325323, "relative_strength": 12.103553, "rate_of_change": 0.4034687418241298, "market_dynamics": 1.278077, "expectation": {"probability": 41.2867, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 826.704968, "high": 933.602173, "low": 819.711674, "close": 933.602173, "volume": 6245790}, "trend_line": 765.095162, "activity_lines": {"activity_5": 874.225973, "activity_10": 846.713026, "activity_20": 814.369236, "activity_30": 790.233783}, "trend_signal": 1, "fair_value": 757.607422, "relative_strength": 20.702423, "rate_of_change": 0.7416777993003351, "market_dynamics": 1.468177, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 927.10846, "high": 952.089399, "low": 903.630991, "close": 914.620422, "volume": 10454152}, "trend_line": 770.561332, "activity_lines": {"activity_5": 893.107804, "activity_10": 862.279869, "activity_20": 826.540862, "activity_30": 799.880574}, "trend_signal": 1, "fair_value": 757.77104, "relative_strength": 19.335743, "rate_of_change": 0.7144431531511938, "market_dynamics": 1.622179, "expectation": {"probability": 41.3942, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 899.634903, "high": 917.118066, "low": 871.162223, "close": 915.619507, "volume": 6241409}, "trend_line": 775.178485, "activity_lines": {"activity_5": 905.895512, "activity_10": 875.87589, "activity_20": 837.934669, "activity_30": 809.239166}, "trend_signal": 1, "fair_value": 757.825988, "relative_strength": 19.073879, "rate_of_change": 0.5991934461616653, "market_dynamics": 1.659708, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 919.615707, "high": 969.567661, "low": 918.117148, "close": 963.573425, "volume": 5600457}, "trend_line": 781.926825, "activity_lines": {"activity_5": 929.439551, "activity_10": 896.256301, "activity_20": 853.005896, "activity_30": 821.393678}, "trend_signal": 1, "fair_value": 758.015724, "relative_strength": 22.541121, "rate_of_change": 0.8705530572097837, "market_dynamics": 1.633575, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 959.577224, "high": 983.054575, "low": 944.092154, "close": 976.06134, "volume": 4875771}, "trend_line": 790.489817, "activity_lines": {"activity_5": 949.620129, "activity_10": 915.828385, "activity_20": 868.150853, "activity_30": 833.918486}, "trend_signal": 1, "fair_value": 758.327064, "relative_strength": 23.221977, "rate_of_change": 1.095114239110547, "market_dynamics": 1.546254, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 974.562822, "high": 994.293875, "low": 958.578111, "close": 971.066101, "volume": 4706138}, "trend_line": 799.564421, "activity_lines": {"activity_5": 959.743705, "activity_10": 931.168166, "activity_20": 881.59744, "activity_30": 845.568569}, "trend_signal": 1, "fair_value": 758.973979, "relative_strength": 21.243618, "rate_of_change": 1.1479722831141823, "market_dynamics": 1.416203, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 970.566609, "high": 973.064256, "low": 947.089185, "close": 958.578186, "volume": 5174576}, "trend_line": 808.639028, "activity_lines": {"activity_5": 963.207047, "activity_10": 941.258465, "activity_20": 892.739108, "activity_30": 855.827521}, "trend_signal": 1, "fair_value": 759.636739, "relative_strength": 21.820132, "rate_of_change": 1.1349438221188701, "market_dynamics": 1.335841, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 983.054622, "high": 983.054622, "low": 943.59268, "close": 969.068115, "volume": 3755324}, "trend_line": 817.58043, "activity_lines": {"activity_5": 967.236515, "activity_10": 950.703932, "activity_20": 903.735678, "activity_30": 866.177785}, "trend_signal": 1, "fair_value": 760.44985, "relative_strength": 21.099243, "rate_of_change": 1.1057346591487944, "market_dynamics": 1.270966, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 967.070047, "high": 973.064283, "low": 907.440456, "close": 911.937683, "volume": 10523434}, "trend_line": 824.284473, "activity_lines": {"activity_5": 948.659265, "activity_10": 947.364352, "activity_20": 908.182797, "activity_30": 872.26535}, "trend_signal": 1, "fair_value": 761.019536, "relative_strength": 13.940106, "rate_of_change": 0.8199857474572954, "market_dynamics": 1.082045, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 913.936462, "high": 951.203449, "low": 900.944445, "close": 917.93396, "volume": 5756948}, "trend_line": 831.271643, "activity_lines": {"activity_5": 935.523157, "activity_10": 944.001264, "activity_20": 912.519195, "activity_30": 878.307252}, "trend_signal": 1, "fair_value": 761.729984, "relative_strength": 12.861195, "rate_of_change": 0.847664881344913, "market_dynamics": 0.726925, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 914.436189, "high": 930.426336, "low": 904.942, "close": 921.931519, "volume": 4402468}, "trend_line": 838.558571, "activity_lines": {"activity_5": 927.594727, "activity_10": 940.13316, "activity_20": 916.573537, "activity_30": 884.156276}, "trend_signal": 1, "fair_value": 762.670704, "relative_strength": 13.312092, "rate_of_change": 0.8766000935268267, "market_dynamics": 0.308728, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 932.924706, "high": 932.924706, "low": 900.444695, "close": 919.433044, "volume": 6998317}, "trend_line": 844.829783, "activity_lines": {"activity_5": 922.10911, "activity_10": 936.022981, "activity_20": 919.803265, "activity_30": 889.373984}, "trend_signal": 1, "fair_value": 763.333204, "relative_strength": 12.725074, "rate_of_change": 0.747856168534707, "market_dynamics": -0.093424, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 921.93142, "high": 951.913016, "low": 917.434194, "close": 950.41394, "volume": 4093019}, "trend_line": 852.216943, "activity_lines": {"activity_5": 929.560136, "activity_10": 937.458191, "activity_20": 925.396893, "activity_30": 896.185865}, "trend_signal": 1, "fair_value": 764.184706, "relative_strength": 14.390358, "rate_of_change": 0.8743962569321486, "market_dynamics": -0.39228, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 950.413902, "high": 957.90928, "low": 923.43056, "close": 926.428711, "volume": 2914602}, "trend_line": 858.787944, "activity_lines": {"activity_5": 930.259696, "activity_10": 933.899823, "activity_20": 928.033871, "activity_30": 900.973721}, "trend_signal": 1, "fair_value": 765.048733, "relative_strength": 12.397372, "rate_of_change": 0.7710479184875844, "market_dynamics": -0.590341, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 920.432463, "high": 931.925377, "low": 884.454591, "close": 898.446045, "volume": 5068145}, "trend_line": 864.759204, "activity_lines": {"activity_5": 920.665633, "activity_10": 925.929057, "activity_20": 927.376344, "activity_30": 903.532308}, "trend_signal": 1, "fair_value": 765.755767, "relative_strength": 9.522759, "rate_of_change": 0.6953125089515596, "market_dynamics": -0.701833, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 894.948175, "high": 921.931524, "low": 890.950626, "close": 915.435486, "volume": 4355855}, "trend_line": 870.714008, "activity_lines": {"activity_5": 918.033911, "activity_10": 922.458467, "activity_20": 927.835865, "activity_30": 906.801746}, "trend_signal": 1, "fair_value": 766.603685, "relative_strength": 12.53999, "rate_of_change": 0.6886083400391401, "market_dynamics": -0.830835, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 915.935196, "high": 939.420702, "low": 910.938283, "close": 926.928406, "volume": 2708120}, "trend_line": 877.667981, "activity_lines": {"activity_5": 919.666231, "activity_10": 922.088965, "activity_20": 928.874656, "activity_30": 910.428481}, "trend_signal": 1, "fair_value": 767.633994, "relative_strength": 13.511716, "rate_of_change": 0.798651788774256, "market_dynamics": -0.935131, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 919.433034, "high": 951.613185, "low": 916.934603, "close": 935.423157, "volume": 3456269}, "trend_line": 884.305689, "activity_lines": {"activity_5": 923.630445, "activity_10": 923.839413, "activity_20": 930.204778, "activity_30": 914.154622}, "trend_signal": 1, "fair_value": 768.693176, "relative_strength": 11.328109, "rate_of_change": 0.7562891826630251, "market_dynamics": -0.933082, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 936.422573, "high": 956.909912, "low": 933.424457, "close": 956.909912, "volume": 5427824}, "trend_line": 890.577328, "activity_lines": {"activity_5": 935.756295, "activity_10": 930.108271, "activity_20": 933.113505, "activity_30": 918.838765}, "trend_signal": 1, "fair_value": 769.874104, "relative_strength": 13.031759, "rate_of_change": 0.7092161769412676, "market_dynamics": -0.805373, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 959.408427, "high": 974.399119, "low": 949.414581, "close": 965.904358, "volume": 4437251}, "trend_line": 896.815767, "activity_lines": {"activity_5": 948.848214, "activity_10": 937.194805, "activity_20": 936.372998, "activity_30": 923.698574}, "trend_signal": 1, "fair_value": 771.010367, "relative_strength": 13.390354, "rate_of_change": 0.7004938037228009, "market_dynamics": -0.672729, "expectation": {"probability": 51.8708, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 965.904413, "high": 973.399803, "low": 944.917309, "close": 966.903809, "volume": 2624394}, "trend_line": 902.421499, "activity_lines": {"activity_5": 957.776062, "activity_10": 943.590869, "activity_20": 939.17662, "activity_30": 928.220383}, "trend_signal": 1, "fair_value": 772.172222, "relative_strength": 13.21218, "rate_of_change": 0.6250706339332222, "market_dynamics": -0.525645, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 963.405909, "high": 979.396048, "low": 953.412128, "close": 975.398499, "volume": 4879651}, "trend_line": 908.393638, "activity_lines": {"activity_5": 966.104252, "activity_10": 950.713744, "activity_20": 942.630682, "activity_30": 932.928576}, "trend_signal": 1, "fair_value": 773.302194, "relative_strength": 16.771689, "rate_of_change": 0.6617904168526431, "market_dynamics": -0.283545, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 964.905002, "high": 994.386861, "low": 960.907467, "close": 987.391174, "volume": 2014096}, "trend_line": 914.332617, "activity_lines": {"activity_5": 975.198661, "activity_10": 958.999552, "activity_20": 946.937483, "activity_30": 938.025192}, "trend_signal": 1, "fair_value": 774.432299, "relative_strength": 16.777461, "rate_of_change": 0.6537891450974712, "market_dynamics": -0.081895, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 985.392404, "high": 998.384449, "low": 971.401085, "close": 996.385681, "volume": 3081437}, "trend_line": 921.070931, "activity_lines": {"activity_5": 983.826705, "activity_10": 968.248411, "activity_20": 951.759134, "activity_30": 943.318938}, "trend_signal": 1, "fair_value": 775.52733, "relative_strength": 16.270714, "rate_of_change": 0.7369652875458937, "market_dynamics": 0.134591, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 995.885876, "high": 1021.370223, "low": 976.39786, "close": 986.391785, "volume": 7625996}, "trend_line": 927.50942, "activity_lines": {"activity_5": 986.491732, "activity_10": 974.408253, "activity_20": 955.472737, "activity_30": 947.533186}, "trend_signal": 1, "fair_value": 776.740562, "relative_strength": 14.389631, "rate_of_change": 0.6990220604410763, "market_dynamics": 0.445769, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 983.893308, "high": 1055.349231, "low": 980.395465, "close": 1053.350464, "volume": 4818927}, "trend_line": 935.713645, "activity_lines": {"activity_5": 1010.11049, "activity_10": 991.143387, "activity_20": 965.514164, "activity_30": 955.651963}, "trend_signal": 1, "fair_value": 778.19116, "relative_strength": 17.993672, "rate_of_change": 0.8845435769266974, "market_dynamics": 0.7149, "expectation": {"probability": 52.519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1055.349202, "high": 1105.318375, "low": 988.390482, "close": 1014.374451, "volume": 5688930}, "trend_line": 942.252356, "activity_lines": {"activity_5": 1014.974133, "activity_10": 998.284428, "activity_20": 971.45176, "activity_30": 960.726854}, "trend_signal": 1, "fair_value": 779.558187, "relative_strength": 13.144528, "rate_of_change": 0.6987940204719277, "market_dynamics": 0.82429, "expectation": {"probability": 50.4822, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1008.378154, "high": 1026.367141, "low": 1005.51669, "close": 1018.510437, "volume": 6027356}, "trend_line": 948.296208, "activity_lines": {"activity_5": 1018.618042, "activity_10": 1004.587539, "activity_20": 977.517562, "activity_30": 965.64673}, "trend_signal": 1, "fair_value": 781.024474, "relative_strength": 10.839717, "rate_of_change": 0.6414260427702253, "market_dynamics": 0.933066, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1009.514784, "high": 1029.505162, "low": 994.522026, "close": 995.521545, "volume": 5245598}, "trend_line": 953.124194, "activity_lines": {"activity_5": 1012.524369, "activity_10": 1005.200173, "activity_20": 981.158507, "activity_30": 968.693526}, "trend_signal": 1, "fair_value": 782.429746, "relative_strength": 7.543601, "rate_of_change": 0.5091221455142643, "market_dynamics": 0.854399, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 999.019836, "high": 1006.516233, "low": 961.537859, "close": 967.035217, "volume": 7397153}, "trend_line": 957.019285, "activity_lines": {"activity_5": 996.992863, "activity_10": 999.931445, "activity_20": 981.68845, "activity_30": 969.591011}, "trend_signal": 1, "fair_value": 783.655611, "relative_strength": 3.711166, "rate_of_change": 0.4086656308296356, "market_dynamics": 0.606558, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 965.535916, "high": 969.533995, "low": 939.548368, "close": 951.542603, "volume": 4273791}, "trend_line": 957.617299, "activity_lines": {"activity_5": 977.58759, "activity_10": 991.825317, "activity_20": 980.50909, "activity_30": 969.237677}, "trend_signal": 1, "fair_value": 784.826938, "relative_strength": 2.58506, "rate_of_change": 0.06248714204333246, "market_dynamics": 0.237205, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 950.543091, "high": 958.039487, "low": 935.550311, "close": 951.542603, "volume": 3864436}, "trend_line": 958.848039, "activity_lines": {"activity_5": 964.969507, "activity_10": 983.998484, "activity_20": 979.188725, "activity_30": 968.845761}, "trend_signal": 1, "fair_value": 786.305285, "relative_strength": 0.549454, "rate_of_change": 0.12852107008563646, "market_dynamics": -0.229046, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 951.042841, "high": 959.538757, "low": 927.054373, "close": 936.050049, "volume": 4346872}, "trend_line": 959.529057, "activity_lines": {"activity_5": 951.37603, "activity_10": 973.788567, "activity_20": 976.239976, "activity_30": 967.374923}, "trend_signal": 0, "fair_value": 787.447659, "relative_strength": 0.104408, "rate_of_change": 0.0710246016365889, "market_dynamics": -0.651207, "expectation": {"probability": 60.7098, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 936.05005, "high": 972.032744, "low": 903.565692, "close": 950.543091, "volume": 4792563}, "trend_line": 959.094712, "activity_lines": {"activity_5": 948.110926, "activity_10": 967.147222, "activity_20": 974.739916, "activity_30": 966.795183}, "trend_signal": 0, "fair_value": 788.379117, "relative_strength": 1.933251, "rate_of_change": -0.04526647701092053, "market_dynamics": -0.939108, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 952.04241, "high": 957.040008, "low": 933.051549, "close": 949.043823, "volume": 8580025}, "trend_line": 958.194128, "activity_lines": {"activity_5": 947.344629, "activity_10": 961.066786, "activity_20": 972.982238, "activity_30": 966.146739}, "trend_signal": 0, "fair_value": 789.300964, "relative_strength": 1.279744, "rate_of_change": -0.09389938123232826, "market_dynamics": -0.92107, "expectation": {"probability": 60.765, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 949.043788, "high": 968.534453, "low": 946.04523, "close": 954.541199, "volume": 3564636}, "trend_line": 957.643298, "activity_lines": {"activity_5": 949.610217, "activity_10": 956.664926, "activity_20": 971.507178, "activity_30": 965.911066}, "trend_signal": 0, "fair_value": 790.187691, "relative_strength": 1.390614, "rate_of_change": -0.057486263368128156, "market_dynamics": -0.959352, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 950.043388, "high": 968.534485, "low": 912.06163, "close": 914.060669, "volume": 3536690}, "trend_line": 956.159381, "activity_lines": {"activity_5": 938.182389, "activity_10": 946.699502, "activity_20": 965.990612, "activity_30": 963.099284}, "trend_signal": 0, "fair_value": 790.671013, "relative_strength": 3.955197, "rate_of_change": -0.15495508641881667, "market_dynamics": -1.01001, "expectation": {"probability": 60.5483, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 896.569028, "high": 994.52199, "low": 859.586805, "close": 984.526794, "volume": 4551976}, "trend_line": 956.67467, "activity_lines": {"activity_5": 952.742065, "activity_10": 951.369987, "activity_20": 967.24638, "activity_30": 964.929439}, "trend_signal": 0, "fair_value": 791.654011, "relative_strength": 12.621427, "rate_of_change": 0.053891538402418164, "market_dynamics": -0.920388, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 992.02315, "high": 1034.502717, "low": 969.533986, "close": 1030.504639, "volume": 2779335}, "trend_line": 960.626902, "activity_lines": {"activity_5": 979.395907, "activity_10": 965.017965, "activity_20": 972.647164, "activity_30": 969.692663}, "trend_signal": 1, "fair_value": 793.027684, "relative_strength": 12.780918, "rate_of_change": 0.41312184005038843, "market_dynamics": -0.827294, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1029.505155, "high": 1061.489762, "low": 1026.138731, "close": 1059.490723, "volume": 5174808}, "trend_line": 965.345461, "activity_lines": {"activity_5": 1010.381006, "activity_10": 983.300084, "activity_20": 980.458077, "activity_30": 976.070974}, "trend_signal": 1, "fair_value": 794.603155, "relative_strength": 13.330047, "rate_of_change": 0.4911958003857806, "market_dynamics": -0.457751, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1055.492742, "high": 1083.479192, "low": 1038.500843, "close": 1074.483521, "volume": 4520807}, "trend_line": 970.430528, "activity_lines": {"activity_5": 1039.000578, "activity_10": 1002.627157, "activity_20": 989.251225, "activity_30": 983.112139}, "trend_signal": 1, "fair_value": 796.824811, "relative_strength": 11.904296, "rate_of_change": 0.5267613725279618, "market_dynamics": 0.057608, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1082.479705, "high": 1111.465793, "low": 1075.483068, "close": 1088.476807, "volume": 2434502}, "trend_line": 976.06532, "activity_lines": {"activity_5": 1064.288424, "activity_10": 1022.263175, "activity_20": 998.864783, "activity_30": 990.728028}, "trend_signal": 1, "fair_value": 799.216121, "relative_strength": 13.232548, "rate_of_change": 0.5806486747292499, "market_dynamics": 0.383407, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1099.471542, "high": 1114.464355, "low": 1061.48972, "close": 1114.464355, "volume": 6342275}, "trend_line": 981.533667, "activity_lines": {"activity_5": 1086.611043, "activity_10": 1044.134488, "activity_20": 1010.414877, "activity_30": 999.656998}, "trend_signal": 1, "fair_value": 801.812395, "relative_strength": 13.552795, "rate_of_change": 0.5602439599021912, "market_dynamics": 0.803065, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1110.466277, "high": 1147.448478, "low": 1099.471561, "close": 1127.458008, "volume": 3552995}, "trend_line": 988.234644, "activity_lines": {"activity_5": 1104.602376, "activity_10": 1065.124388, "activity_20": 1022.597352, "activity_30": 1009.071472}, "trend_signal": 1, "fair_value": 804.402413, "relative_strength": 13.786083, "rate_of_change": 0.6827047533154017, "market_dynamics": 0.978244, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1127.458079, "high": 1140.451833, "low": 1110.466246, "close": 1121.460938, "volume": 3722503}, "trend_line": 995.668473, "activity_lines": {"activity_5": 1114.131128, "activity_10": 1081.807276, "activity_20": 1033.584523, "activity_30": 1017.666717}, "trend_signal": 1, "fair_value": 807.024348, "relative_strength": 11.909907, "rate_of_change": 0.752233191290544, "market_dynamics": 1.054127, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1122.460489, "high": 1133.455204, "low": 1056.492153, "close": 1075.483032, "volume": 4843605}, "trend_line": 1001.003392, "activity_lines": {"activity_5": 1104.202564, "activity_10": 1086.995688, "activity_20": 1039.54966, "activity_30": 1022.816043}, "trend_signal": 1, "fair_value": 809.543441, "relative_strength": 6.073467, "rate_of_change": 0.5358127875562465, "market_dynamics": 1.069049, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1081.48024, "high": 1098.472063, "low": 1058.491278, "close": 1065.487915, "volume": 2430138}, "trend_line": 1005.622042, "activity_lines": {"activity_5": 1090.875659, "activity_10": 1088.167863, "activity_20": 1044.457488, "activity_30": 1026.976335}, "trend_signal": 1, "fair_value": 811.96648, "relative_strength": 4.533516, "rate_of_change": 0.4614020328914133, "market_dynamics": 0.773091, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1064.488289, "high": 1070.485406, "low": 1048.496054, "close": 1053.493652, "volume": 5815540}, "trend_line": 1009.557725, "activity_lines": {"activity_5": 1075.08326, "activity_10": 1084.406041, "activity_20": 1047.979607, "activity_30": 1030.064826}, "trend_signal": 1, "fair_value": 814.229482, "relative_strength": 3.868019, "rate_of_change": 0.3913680125957343, "market_dynamics": 0.637251, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1049.495578, "high": 1077.482075, "low": 1047.496539, "close": 1067.486938, "volume": 4737367}, "trend_line": 1013.243626, "activity_lines": {"activity_5": 1068.020003, "activity_10": 1081.93451, "activity_20": 1052.667834, "activity_30": 1033.802194}, "trend_signal": 1, "fair_value": 816.697317, "relative_strength": 4.591048, "rate_of_change": 0.36510056916259487, "market_dynamics": 0.490971, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1072.484445, "high": 1079.481142, "low": 1032.503652, "close": 1058.491333, "volume": 5189256}, "trend_line": 1016.329858, "activity_lines": {"activity_5": 1061.956282, "activity_10": 1077.155009, "activity_20": 1056.156644, "activity_30": 1036.721401}, "trend_signal": 1, "fair_value": 819.049921, "relative_strength": 3.121149, "rate_of_change": 0.30458933279290085, "market_dynamics": 0.377077, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1055.492618, "high": 1098.471958, "low": 1055.492618, "close": 1078.481567, "volume": 2349102}, "trend_line": 1020.049117, "activity_lines": {"activity_5": 1066.753947, "activity_10": 1076.028267, "activity_20": 1061.11378, "activity_30": 1040.731189}, "trend_signal": 1, "fair_value": 821.44112, "relative_strength": 3.37987, "rate_of_change": 0.3659499886502478, "market_dynamics": 0.32119, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1084.478669, "high": 1090.475841, "low": 1036.501885, "close": 1073.484009, "volume": 2179814}, "trend_line": 1023.318634, "activity_lines": {"activity_5": 1069.685856, "activity_10": 1073.920186, "activity_20": 1064.990487, "activity_30": 1044.178601}, "trend_signal": 1, "fair_value": 823.36534, "relative_strength": 2.062571, "rate_of_change": 0.32052544779566244, "market_dynamics": 0.100533, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1069.886794, "high": 1145.449388, "low": 1053.49359, "close": 1130.456665, "volume": 6168825}, "trend_line": 1028.087484, "activity_lines": {"activity_5": 1091.075578, "activity_10": 1082.443366, "activity_20": 1073.712488, "activity_30": 1051.090732}, "trend_signal": 1, "fair_value": 825.520448, "relative_strength": 5.772471, "rate_of_change": 0.46601809461430455, "market_dynamics": 0.139806, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1119.461961, "high": 1135.454275, "low": 1090.475771, "close": 1125.458984, "volume": 10983696}, "trend_line": 1032.389927, "activity_lines": {"activity_5": 1105.668538, "activity_10": 1089.767107, "activity_20": 1081.032774, "activity_30": 1057.372765}, "trend_signal": 1, "fair_value": 827.506001, "relative_strength": 5.693233, "rate_of_change": 0.41848996967266255, "market_dynamics": 0.177702, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1125.458997, "high": 1148.448002, "low": 1125.458997, "close": 1138.452881, "volume": 6549895}, "trend_line": 1037.45863, "activity_lines": {"activity_5": 1120.727995, "activity_10": 1099.489722, "activity_20": 1088.757641, "activity_30": 1064.215536}, "trend_signal": 1, "fair_value": 829.418139, "relative_strength": 6.367326, "rate_of_change": 0.49096788601271796, "market_dynamics": 0.239474, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1134.454802, "high": 1152.44604, "low": 1128.457512, "close": 1137.453247, "volume": 7923561}, "trend_line": 1040.262057, "activity_lines": {"activity_5": 1130.12347, "activity_10": 1108.72164, "activity_20": 1095.485357, "activity_30": 1070.666801}, "trend_signal": 1, "fair_value": 831.330266, "relative_strength": 5.624339, "rate_of_change": 0.27022060629056877, "market_dynamics": 0.419482, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1139.452353, "high": 1153.445687, "low": 1130.456677, "close": 1152.446167, "volume": 3350672}, "trend_line": 1044.864447, "activity_lines": {"activity_5": 1140.58514, "activity_10": 1119.552812, "activity_20": 1102.76996, "activity_30": 1077.904486}, "trend_signal": 1, "fair_value": 833.431247, "relative_strength": 4.811378, "rate_of_change": 0.4424260184277791, "market_dynamics": 0.279203, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1145.449416, "high": 1157.443638, "low": 1129.457031, "close": 1129.457031, "volume": 7909065}, "trend_line": 1048.562667, "activity_lines": {"activity_5": 1138.119621, "activity_10": 1124.623082, "activity_20": 1106.729952, "activity_30": 1083.362072}, "trend_signal": 1, "fair_value": 835.589541, "relative_strength": 4.100946, "rate_of_change": 0.3539425626566459, "market_dynamics": 0.224432, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1122.460481, "high": 1143.450364, "low": 1093.474355, "close": 1137.453247, "volume": 6798810}, "trend_line": 1053.293724, "activity_lines": {"activity_5": 1138.386149, "activity_10": 1129.766058, "activity_20": 1110.761345, "activity_30": 1089.096948}, "trend_signal": 1, "fair_value": 837.805489, "relative_strength": 4.491738, "rate_of_change": 0.4511944921266391, "market_dynamics": 0.240977, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1137.453314, "high": 1164.440371, "low": 1134.454755, "close": 1156.444214, "volume": 3481627}, "trend_line": 1059.607357, "activity_lines": {"activity_5": 1144.183382, "activity_10": 1137.089822, "activity_20": 1116.092123, "activity_30": 1095.751818}, "trend_signal": 1, "fair_value": 840.152769, "relative_strength": 5.249567, "rate_of_change": 0.5994180783706997, "market_dynamics": 0.312196, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1159.442661, "high": 1161.4417, "low": 1058.804767, "close": 1073.802002, "volume": 9018205}, "trend_line": 1063.68267, "activity_lines": {"activity_5": 1121.233789, "activity_10": 1127.606767, "activity_20": 1113.09053, "activity_30": 1096.667602}, "trend_signal": 1, "fair_value": 842.182649, "relative_strength": -1.656705, "rate_of_change": 0.3846059555058208, "market_dynamics": 0.158584, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1073.802014, "high": 1092.798499, "low": 1048.806583, "close": 1051.80603, "volume": 4907932}, "trend_line": 1067.024784, "activity_lines": {"activity_5": 1095.195622, "activity_10": 1114.209528, "activity_20": 1107.997328, "activity_30": 1095.901367}, "trend_signal": 1, "fair_value": 844.039534, "relative_strength": -4.423709, "rate_of_change": 0.3142021670805296, "market_dynamics": -0.203447, "expectation": {"probability": 65.7847, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1042.807761, "high": 1091.798625, "low": 1042.807761, "close": 1070.802612, "volume": 4870389}, "trend_line": 1071.516536, "activity_lines": {"activity_5": 1082.198991, "activity_10": 1104.660358, "activity_20": 1104.887947, "activity_30": 1096.145098}, "trend_signal": 1, "fair_value": 845.922211, "relative_strength": -4.8374, "rate_of_change": 0.42096041885378865, "market_dynamics": -0.580133, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1072.802174, "high": 1088.799244, "low": 1057.804895, "close": 1074.801758, "volume": 3135703}, "trend_line": 1075.658492, "activity_lines": {"activity_5": 1074.445703, "activity_10": 1096.922925, "activity_20": 1102.367351, "activity_30": 1096.357048}, "trend_signal": 0, "fair_value": 847.990493, "relative_strength": -3.876289, "rate_of_change": 0.38655082407425734, "market_dynamics": -1.032705, "expectation": {"probability": 64.3308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1073.802009, "high": 1086.799663, "low": 1050.806289, "close": 1062.804077, "volume": 2643000}, "trend_line": 1079.4505, "activity_lines": {"activity_5": 1066.869954, "activity_10": 1087.925135, "activity_20": 1098.954862, "activity_30": 1095.527731}, "trend_signal": 0, "fair_value": 850.023459, "relative_strength": -4.207067, "rate_of_change": 0.3525289883547813, "market_dynamics": -1.217837, "expectation": {"probability": 59.771, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1064.803599, "high": 1114.794491, "low": 1064.803599, "close": 1111.795044, "volume": 3337955}, "trend_line": 1084.692295, "activity_lines": {"activity_5": 1081.867204, "activity_10": 1089.210227, "activity_20": 1100.487498, "activity_30": 1097.614475}, "trend_signal": 0, "fair_value": 852.066528, "relative_strength": -2.861137, "rate_of_change": 0.48559845958662656, "market_dynamics": -1.0943, "expectation": {"probability": 58.0943, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1113.794623, "high": 1131.79131, "low": 1084.800023, "close": 1113.794678, "volume": 2948293}, "trend_line": 1091.350096, "activity_lines": {"activity_5": 1094.998128, "activity_10": 1091.325402, "activity_20": 1102.03766, "activity_30": 1099.492048}, "trend_signal": 0, "fair_value": 854.240792, "relative_strength": -3.478733, "rate_of_change": 0.613796284041995, "market_dynamics": -1.066318, "expectation": {"probability": 58.4978, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1115.794264, "high": 1126.792236, "low": 1088.79923, "close": 1111.795044, "volume": 2902965}, "trend_line": 1095.592371, "activity_lines": {"activity_5": 1103.329932, "activity_10": 1093.779761, "activity_20": 1103.16735, "activity_30": 1100.811077}, "trend_signal": 0, "fair_value": 856.143087, "relative_strength": -3.328977, "rate_of_change": 0.3887180672406395, "market_dynamics": -1.007307, "expectation": {"probability": 67.3481, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1109.79536, "high": 1127.792049, "low": 1063.803802, "close": 1086.799561, "volume": 2907992}, "trend_line": 1097.468868, "activity_lines": {"activity_5": 1100.597079, "activity_10": 1092.010614, "activity_20": 1101.638891, "activity_30": 1100.243799}, "trend_signal": 0, "fair_value": 857.875557, "relative_strength": -5.612098, "rate_of_change": 0.17127693197490987, "market_dynamics": -0.950588, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1088.799187, "high": 1092.798449, "low": 1015.812704, "close": 1032.80957, "volume": 9366176}, "trend_line": 1096.579496, "activity_lines": {"activity_5": 1079.067708, "activity_10": 1081.34608, "activity_20": 1094.876564, "activity_30": 1096.072232}, "trend_signal": 0, "fair_value": 859.19795, "relative_strength": -8.735649, "rate_of_change": -0.08103847188126949, "market_dynamics": -0.989385, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1034.809192, "high": 1145.788751, "low": 1016.812515, "close": 1134.790771, "volume": 8863001}, "trend_line": 1098.589738, "activity_lines": {"activity_5": 1093.531706, "activity_10": 1091.471487, "activity_20": 1097.949026, "activity_30": 1098.537475}, "trend_signal": 0, "fair_value": 861.22206, "relative_strength": -1.60952, "rate_of_change": 0.1833193131307495, "market_dynamics": -0.700094, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1128.791863, "high": 1166.784835, "low": 1118.793731, "close": 1153.787231, "volume": 5487973}, "trend_line": 1100.766752, "activity_lines": {"activity_5": 1112.794808, "activity_10": 1103.941908, "activity_20": 1102.562535, "activity_30": 1102.098604}, "trend_signal": 1, "fair_value": 863.467123, "relative_strength": 0.54067, "rate_of_change": 0.19816442159412373, "market_dynamics": -0.393449, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1148.788156, "high": 1168.784526, "low": 1130.79147, "close": 1152.787476, "volume": 4057242}, "trend_line": 1102.044189, "activity_lines": {"activity_5": 1129.058488, "activity_10": 1114.376352, "activity_20": 1106.698434, "activity_30": 1105.45478}, "trend_signal": 1, "fair_value": 865.827353, "relative_strength": 0.592352, "rate_of_change": 0.11604974420593361, "market_dynamics": -0.046034, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1155.786878, "high": 1314.757614, "low": 1153.787247, "close": 1301.76001, "volume": 8689679}, "trend_line": 1107.854256, "activity_lines": {"activity_5": 1192.246851, "activity_10": 1150.406077, "activity_20": 1124.915856, "activity_30": 1118.339671}, "trend_signal": 1, "fair_value": 869.142536, "relative_strength": 10.546155, "rate_of_change": 0.5272081698713188, "market_dynamics": 0.586334, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1299.760376, "high": 1319.756704, "low": 1281.763694, "close": 1311.758179, "volume": 3517089}, "trend_line": 1114.197498, "activity_lines": {"activity_5": 1244.43724, "activity_10": 1184.127137, "activity_20": 1143.245955, "activity_30": 1131.494763}, "trend_signal": 1, "fair_value": 872.547404, "relative_strength": 11.484998, "rate_of_change": 0.5725700800123945, "market_dynamics": 0.889456, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1309.75848, "high": 1322.756154, "low": 1298.760508, "close": 1305.759277, "volume": 1738034}, "trend_line": 1121.873372, "activity_lines": {"activity_5": 1276.031421, "activity_10": 1212.23105, "activity_20": 1160.179468, "activity_30": 1143.853588}, "trend_signal": 1, "fair_value": 875.885023, "relative_strength": 9.900146, "rate_of_change": 0.6889150275223488, "market_dynamics": 1.083428, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1315.757401, "high": 1349.751088, "low": 1299.760351, "close": 1318.756836, "volume": 4943011}, "trend_line": 1130.31567, "activity_lines": {"activity_5": 1300.560221, "activity_10": 1239.171533, "activity_20": 1177.549386, "activity_30": 1156.555746}, "trend_signal": 1, "fair_value": 879.216378, "relative_strength": 8.904915, "rate_of_change": 0.7525179053808523, "market_dynamics": 1.341532, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1321.75629, "high": 1338.753099, "low": 1297.760749, "close": 1327.755127, "volume": 3609380}, "trend_line": 1139.457719, "activity_lines": {"activity_5": 1317.090479, "activity_10": 1264.021484, "activity_20": 1194.984328, "activity_30": 1169.293776}, "trend_signal": 1, "fair_value": 882.698196, "relative_strength": 8.359739, "rate_of_change": 0.8088049420742829, "market_dynamics": 1.210599, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1322.756121, "high": 1370.74724, "low": 1318.75687, "close": 1359.749268, "volume": 4616212}, "trend_line": 1149.199797, "activity_lines": {"activity_5": 1332.620939, "activity_10": 1290.762005, "activity_20": 1214.522055, "activity_30": 1183.506134}, "trend_signal": 1, "fair_value": 886.349911, "relative_strength": 11.711562, "rate_of_change": 0.8549749444454807, "market_dynamics": 1.188805, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1328.755041, "high": 1380.745444, "low": 1328.755041, "close": 1351.750732, "volume": 4815715}, "trend_line": 1158.97511, "activity_lines": {"activity_5": 1341.619271, "activity_10": 1311.085525, "activity_20": 1232.239464, "activity_30": 1196.573936}, "trend_signal": 1, "fair_value": 889.907913, "relative_strength": 9.923641, "rate_of_change": 0.8506191025719522, "market_dynamics": 1.190323, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1345.751805, "high": 1387.744098, "low": 1321.756264, "close": 1350.750977, "volume": 4798018}, "trend_line": 1168.050757, "activity_lines": {"activity_5": 1347.61818, "activity_10": 1325.42834, "activity_20": 1248.931627, "activity_30": 1208.946573}, "trend_signal": 1, "fair_value": 893.424307, "relative_strength": 8.019153, "rate_of_change": 0.7830752292859757, "market_dynamics": 1.105625, "expectation": {"probability": 56.4992, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1355.750032, "high": 1386.744356, "low": 1324.755693, "close": 1368.747559, "volume": 5223555}, "trend_line": 1177.892875, "activity_lines": {"activity_5": 1356.616504, "activity_10": 1339.116713, "activity_20": 1266.018945, "activity_30": 1221.894754}, "trend_signal": 1, "fair_value": 897.052864, "relative_strength": 8.305328, "rate_of_change": 0.8426104722776211, "market_dynamics": 1.078866, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1376.746141, "high": 1380.745404, "low": 1347.751527, "close": 1361.748901, "volume": 2608795}, "trend_line": 1185.602616, "activity_lines": {"activity_5": 1359.949227, "activity_10": 1347.624232, "activity_20": 1280.93048, "activity_30": 1233.756433}, "trend_signal": 1, "fair_value": 900.642957, "relative_strength": 5.033884, "rate_of_change": 0.6545366869631413, "market_dynamics": 0.940342, "expectation": {"probability": 56.0861, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1334.753939, "high": 1363.748594, "low": 1295.761054, "close": 1300.760132, "volume": 6994201}, "trend_line": 1191.445988, "activity_lines": {"activity_5": 1340.686108, "activity_10": 1341.243586, "activity_20": 1288.648102, "activity_30": 1241.18595}, "trend_signal": 1, "fair_value": 903.794098, "relative_strength": -1.901637, "rate_of_change": 0.4928609233095725, "market_dynamics": 0.876564, "expectation": {"probability": 57.4723, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1290.762017, "high": 1361.748942, "low": 1292.761649, "close": 1350.750977, "volume": 4505187}, "trend_line": 1198.522591, "activity_lines": {"activity_5": 1342.019214, "activity_10": 1343.970364, "activity_20": 1300.050764, "activity_30": 1251.463691}, "trend_signal": 1, "fair_value": 907.352091, "relative_strength": 7.666621, "rate_of_change": 0.5939508019057577, "market_dynamics": 0.763801, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1329.754843, "high": 1363.748505, "low": 1290.761959, "close": 1356.749878, "volume": 5097559}, "trend_line": 1205.832479, "activity_lines": {"activity_5": 1345.418604, "activity_10": 1347.078891, "activity_20": 1310.653574, "activity_30": 1261.671903}, "trend_signal": 1, "fair_value": 911.738918, "relative_strength": 8.017051, "rate_of_change": 0.6099082365982704, "market_dynamics": 0.619744, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1340.752763, "high": 1476.727744, "low": 1337.753316, "close": 1449.732666, "volume": 28977833}, "trend_line": 1215.742029, "activity_lines": {"activity_5": 1379.412329, "activity_10": 1366.166278, "activity_20": 1328.945437, "activity_30": 1277.407399}, "trend_signal": 1, "fair_value": 916.561793, "relative_strength": 18.731012, "rate_of_change": 0.8218015497656935, "market_dynamics": 0.753976, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1448.732878, "high": 1469.728939, "low": 1413.73938, "close": 1413.73938, "volume": 9492509}, "trend_line": 1225.218107, "activity_lines": {"activity_5": 1396.009286, "activity_10": 1376.328052, "activity_20": 1342.209663, "activity_30": 1290.181422}, "trend_signal": 1, "fair_value": 921.153941, "relative_strength": 14.646958, "rate_of_change": 0.7794480879956414, "market_dynamics": 0.615412, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1403.741122, "high": 1462.730334, "low": 1403.741122, "close": 1443.733765, "volume": 4443467}, "trend_line": 1235.427458, "activity_lines": {"activity_5": 1419.138338, "activity_10": 1390.380001, "activity_20": 1356.892667, "activity_30": 1304.279206}, "trend_signal": 1, "fair_value": 925.915962, "relative_strength": 11.388567, "rate_of_change": 0.8332680476783036, "market_dynamics": 0.550125, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1431.735997, "high": 1481.726772, "low": 1431.236089, "close": 1478.227417, "volume": 4879476}, "trend_line": 1246.153565, "activity_lines": {"activity_5": 1444.2337, "activity_10": 1409.176532, "activity_20": 1373.161093, "activity_30": 1319.94372}, "trend_signal": 1, "fair_value": 930.835097, "relative_strength": 12.008693, "rate_of_change": 0.8682101834910152, "market_dynamics": 0.575675, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1481.72677, "high": 1531.217606, "low": 1469.229074, "close": 1519.719727, "volume": 4775917}, "trend_line": 1261.017489, "activity_lines": {"activity_5": 1474.661402, "activity_10": 1433.217543, "activity_20": 1391.260131, "activity_30": 1337.593149}, "trend_signal": 1, "fair_value": 935.895412, "relative_strength": 14.112136, "rate_of_change": 1.1927842938041104, "market_dynamics": 0.435297, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1515.720484, "high": 1553.213636, "low": 1493.224659, "close": 1508.721802, "volume": 4991929}, "trend_line": 1276.248014, "activity_lines": {"activity_5": 1490.558472, "activity_10": 1452.186772, "activity_20": 1406.478753, "activity_30": 1353.574073}, "trend_signal": 1, "fair_value": 940.872429, "relative_strength": 16.08726, "rate_of_change": 1.207796492345075, "market_dynamics": 0.523314, "expectation": {"probability": 57.2969, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1507.721947, "high": 1540.215985, "low": 1482.0, "close": 1520.5, "volume": 2787210}, "trend_line": 1291.237927, "activity_lines": {"activity_5": 1506.448999, "activity_10": 1470.752506, "activity_20": 1421.128943, "activity_30": 1369.332266}, "trend_signal": 1, "fair_value": 945.960145, "relative_strength": 16.775588, "rate_of_change": 1.1745297806982433, "market_dynamics": 0.600371, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1531.0, "high": 1556.0, "low": 1519.0, "close": 1528.0, "volume": 7248858}, "trend_line": 1306.344535, "activity_lines": {"activity_5": 1517.722152, "activity_10": 1487.795492, "activity_20": 1434.742407, "activity_30": 1384.607238}, "trend_signal": 1, "fair_value": 951.233535, "relative_strength": 18.451196, "rate_of_change": 1.1699321778053728, "market_dynamics": 0.674955, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1541.0, "high": 1544.0, "low": 1505.0, "close": 1533.0, "volume": 6605841}, "trend_line": 1322.017733, "activity_lines": {"activity_5": 1525.044222, "activity_10": 1501.615936, "activity_20": 1447.754728, "activity_30": 1399.230171}, "trend_signal": 1, "fair_value": 956.558176, "relative_strength": 18.878607, "rate_of_change": 1.1997752185643704, "market_dynamics": 0.71966, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1536.0, "high": 1880.0, "low": 1528.0, "close": 1850.0, "volume": 11902966}, "trend_line": 1346.624565, "activity_lines": {"activity_5": 1634.381453, "activity_10": 1569.759124, "activity_20": 1489.903992, "activity_30": 1433.293543}, "trend_signal": 1, "fair_value": 964.033264, "relative_strength": 38.747009, "rate_of_change": 1.8613087696003068, "market_dynamics": 0.971699, "expectation": {"probability": 56.714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1866.0, "high": 1869.0, "low": 1782.0, "close": 1795.0, "volume": 4879854}, "trend_line": 1369.331409, "activity_lines": {"activity_5": 1703.366667, "activity_10": 1618.934129, "activity_20": 1524.223539, "activity_30": 1462.220991}, "trend_signal": 1, "fair_value": 971.10779, "relative_strength": 34.454013, "rate_of_change": 1.686204499024553, "market_dynamics": 1.153912, "expectation": {"probability": 58.3819, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/248f4f73-b630-4cf0-b1aa-6bd3f73deeab/", "share_image": "https://sharemaestro.com/terminal/248f4f73-b630-4cf0-b1aa-6bd3f73deeab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}