{"ticker": {"uuid": "248f4f73-b630-4cf0-b1aa-6bd3f73deeab", "symbol": "IGG", "name": "IG Group Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IGG rose 19.70%, moving from 1,508.72 to 1,806.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.80 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 57.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,806.00"}, {"label": "12-Week Change", "value": "19.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.80"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1859.0, "high": 1906.0, "low": 1780.0, "close": 1806.0, "volume": 5185049}, "trend_line": 1512.540304, "activity_lines": {"activity_5": 1845.866667, "activity_10": 1833.581818, "activity_20": 1716.330452, "activity_30": 1626.553012}, "trend_signal": 1, "fair_value": 1012.436226, "relative_strength": 27.804515, "rate_of_change": 1.4583061295367283, "market_dynamics": 0.861714, "expectation": {"probability": 57.6421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 637.960955, "high": 670.907295, "low": 635.964207, "close": 666.414612, "volume": 5377131}, "trend_line": 733.961731, "activity_lines": {"activity_5": 662.487687, "activity_10": 673.484928, "activity_20": 689.534107, "activity_30": 708.632406}, "trend_signal": 0, "fair_value": 791.902795, "relative_strength": -11.487188, "rate_of_change": -0.5338427787549169, "market_dynamics": -0.364825, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 667.412966, "high": 733.305733, "low": 661.921905, "close": 713.837341, "volume": 9204927}, "trend_line": 731.603257, "activity_lines": {"activity_5": 677.729513, "activity_10": 679.302717, "activity_20": 690.416, "activity_30": 707.334058}, "trend_signal": 0, "fair_value": 791.715248, "relative_strength": -7.792926, "rate_of_change": -0.32133473727392486, "market_dynamics": -0.109951, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 711.341446, "high": 741.292664, "low": 711.341446, "close": 722.323547, "volume": 7611763}, "trend_line": 729.66075, "activity_lines": {"activity_5": 694.202677, "activity_10": 686.509159, "activity_20": 692.560126, "activity_30": 706.735367}, "trend_signal": 0, "fair_value": 791.642801, "relative_strength": -6.835184, "rate_of_change": -0.26551371681495645, "market_dynamics": 0.234877, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 716.832494, "high": 724.819486, "low": 671.905663, "close": 686.881287, "volume": 8927852}, "trend_line": 726.387107, "activity_lines": {"activity_5": 695.567126, "activity_10": 686.908509, "activity_20": 691.67823, "activity_30": 703.975402}, "trend_signal": 0, "fair_value": 791.362329, "relative_strength": -9.559967, "rate_of_change": -0.44865274718422127, "market_dynamics": 0.5594, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 684.884578, "high": 708.845475, "low": 679.892613, "close": 692.871521, "volume": 4141464}, "trend_line": 722.847306, "activity_lines": {"activity_5": 698.196179, "activity_10": 688.342536, "activity_20": 691.297897, "activity_30": 701.813106}, "trend_signal": 0, "fair_value": 790.877452, "relative_strength": -7.932527, "rate_of_change": -0.48731605584513926, "market_dynamics": 0.724621, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 692.87157, "high": 697.364253, "low": 657.928455, "close": 665.41626, "volume": 4441711}, "trend_line": 718.874797, "activity_lines": {"activity_5": 687.846379, "activity_10": 684.757469, "activity_20": 688.324171, "activity_30": 698.107877}, "trend_signal": 0, "fair_value": 790.139906, "relative_strength": -8.048287, "rate_of_change": -0.5495640596604865, "market_dynamics": 0.450765, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 663.419445, "high": 682.388506, "low": 655.931641, "close": 665.915405, "volume": 4270106}, "trend_line": 714.735921, "activity_lines": {"activity_5": 677.729517, "activity_10": 681.798646, "activity_20": 685.550115, "activity_30": 694.691142}, "trend_signal": 0, "fair_value": 789.364026, "relative_strength": -8.576738, "rate_of_change": -0.5757436506707833, "market_dynamics": 0.15409, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 682.388586, "high": 683.985955, "low": 666.91379, "close": 672.404846, "volume": 4330767}, "trend_line": 710.592666, "activity_lines": {"activity_5": 672.970597, "activity_10": 680.455377, "activity_20": 683.560497, "activity_30": 691.960105}, "trend_signal": 0, "fair_value": 788.757537, "relative_strength": -8.911066, "rate_of_change": -0.5796903273313941, "market_dynamics": 0.023912, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 673.902385, "high": 677.396694, "low": 650.440623, "close": 656.930054, "volume": 2956198}, "trend_line": 705.750551, "activity_lines": {"activity_5": 666.381327, "activity_10": 676.307586, "activity_20": 680.280125, "activity_30": 688.498001}, "trend_signal": 0, "fair_value": 787.856968, "relative_strength": -10.826025, "rate_of_change": -0.681419219713708, "market_dynamics": -0.1122, "expectation": {"probability": 57.9041, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 651.93819, "high": 696.116231, "low": 651.93819, "close": 683.386963, "volume": 7156049}, "trend_line": 701.773694, "activity_lines": {"activity_5": 670.607776, "activity_10": 677.315036, "activity_20": 679.86889, "activity_30": 687.055189}, "trend_signal": 0, "fair_value": 786.726647, "relative_strength": -9.67706, "rate_of_change": -0.5634932901384295, "market_dynamics": 0.073548, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 680.391842, "high": 687.879647, "low": 632.121779, "close": 642.260132, "volume": 5943654}, "trend_line": 696.45922, "activity_lines": {"activity_5": 661.757585, "activity_10": 669.973572, "activity_20": 675.773767, "activity_30": 683.215604}, "trend_signal": 0, "fair_value": 785.861217, "relative_strength": -14.401425, "rate_of_change": -0.7572917089137882, "market_dynamics": 0.036989, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 637.765381, "high": 673.723889, "low": 633.270539, "close": 642.759705, "volume": 8141523}, "trend_line": 690.911806, "activity_lines": {"activity_5": 654.61766, "activity_10": 663.162112, "activity_20": 672.12887, "activity_30": 679.751119}, "trend_signal": 0, "fair_value": 784.842388, "relative_strength": -13.034865, "rate_of_change": -0.7965167005758074, "market_dynamics": 0.020431, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 644.257872, "high": 653.746942, "low": 599.809061, "close": 635.767639, "volume": 10269044}, "trend_line": 685.580591, "activity_lines": {"activity_5": 646.690759, "activity_10": 656.371688, "activity_20": 668.116117, "activity_30": 676.193431}, "trend_signal": 0, "fair_value": 783.884205, "relative_strength": -12.220739, "rate_of_change": -0.771620191419906, "market_dynamics": 0.087958, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 628.276331, "high": 648.2533, "low": 621.28439, "close": 623.282043, "volume": 6884398}, "trend_line": 683.943164, "activity_lines": {"activity_5": 637.044474, "activity_10": 648.884899, "activity_20": 663.231348, "activity_30": 672.17417}, "trend_signal": 0, "fair_value": 782.967432, "relative_strength": -14.664108, "rate_of_change": -0.23883800409396394, "market_dynamics": -0.163768, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 622.782547, "high": 647.254444, "low": 616.789516, "close": 617.28894, "volume": 7235395}, "trend_line": 681.273989, "activity_lines": {"activity_5": 627.643689, "activity_10": 641.464805, "activity_20": 658.064398, "activity_30": 667.873898}, "trend_signal": 0, "fair_value": 781.95791, "relative_strength": -12.81808, "rate_of_change": -0.3902626914770941, "market_dynamics": -0.321772, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 623.78146, "high": 629.275088, "low": 606.301599, "close": 622.283142, "volume": 5787803}, "trend_line": 678.771287, "activity_lines": {"activity_5": 624.314172, "activity_10": 636.326976, "activity_20": 653.725872, "activity_30": 664.068036}, "trend_signal": 0, "fair_value": 781.082673, "relative_strength": -10.286883, "rate_of_change": -0.3673561651272729, "market_dynamics": -0.616761, "expectation": {"probability": 54.7495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 615.291225, "high": 671.72619, "low": 599.80906, "close": 662.237122, "volume": 11597374}, "trend_line": 677.483909, "activity_lines": {"activity_5": 635.634448, "activity_10": 639.237746, "activity_20": 653.538131, "activity_30": 663.001316}, "trend_signal": 0, "fair_value": 780.434786, "relative_strength": -5.842899, "rate_of_change": -0.18966300205329542, "market_dynamics": -0.571106, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 656.743434, "high": 672.725023, "low": 641.261387, "close": 663.236023, "volume": 9281036}, "trend_line": 675.897034, "activity_lines": {"activity_5": 645.989197, "activity_10": 642.397013, "activity_20": 653.577138, "activity_30": 662.082098}, "trend_signal": 0, "fair_value": 779.659074, "relative_strength": -4.557653, "rate_of_change": -0.23423065535864662, "market_dynamics": -0.341981, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 678.21887, "high": 692.202652, "low": 655.245166, "close": 666.731934, "volume": 8215704}, "trend_line": 673.777745, "activity_lines": {"activity_5": 655.678023, "activity_10": 646.358605, "activity_20": 653.995128, "activity_30": 661.490801}, "trend_signal": 0, "fair_value": 778.717211, "relative_strength": -5.47377, "rate_of_change": -0.3135520491128507, "market_dynamics": 0.043186, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 669.22915, "high": 680.71582, "low": 655.245267, "close": 680.71582, "volume": 7589363}, "trend_line": 672.058032, "activity_lines": {"activity_5": 667.131486, "activity_10": 652.684506, "activity_20": 655.78857, "activity_30": 661.938419}, "trend_signal": 0, "fair_value": 777.976845, "relative_strength": -2.896431, "rate_of_change": -0.2552344616250209, "market_dynamics": 0.624906, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 664.234893, "high": 693.700955, "low": 662.736593, "close": 690.704407, "volume": 6431212}, "trend_line": 670.854305, "activity_lines": {"activity_5": 677.686019, "activity_10": 660.87508, "activity_20": 658.317827, "activity_30": 663.141411}, "trend_signal": 0, "fair_value": 777.054422, "relative_strength": -1.674251, "rate_of_change": -0.17911057418923484, "market_dynamics": 0.889457, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 687.707832, "high": 732.655945, "low": 679.717001, "close": 732.655945, "volume": 7402490}, "trend_line": 671.764463, "activity_lines": {"activity_5": 697.66298, "activity_10": 675.812401, "activity_20": 664.726802, "activity_30": 667.128613}, "trend_signal": 0, "fair_value": 776.484013, "relative_strength": 4.176593, "rate_of_change": 0.13567148533093545, "market_dynamics": 1.140421, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 730.158956, "high": 769.114003, "low": 723.666434, "close": 736.651489, "volume": 11388838}, "trend_line": 672.907642, "activity_lines": {"activity_5": 714.277201, "activity_10": 689.841708, "activity_20": 671.426692, "activity_30": 671.314873}, "trend_signal": 0, "fair_value": 775.7155, "relative_strength": 4.653338, "rate_of_change": 0.17017556940936782, "market_dynamics": 1.42125, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 735.153145, "high": 762.122133, "low": 729.659473, "close": 758.62616, "volume": 14409956}, "trend_line": 675.398977, "activity_lines": {"activity_5": 733.321948, "activity_10": 706.032158, "activity_20": 680.151181, "activity_30": 676.8451}, "trend_signal": 1, "fair_value": 774.889701, "relative_strength": 6.221127, "rate_of_change": 0.37023431515731475, "market_dynamics": 1.564629, "expectation": {"probability": 39.6511, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 739.148594, "high": 769.61351, "low": 739.148594, "close": 764.619263, "volume": 1777230}, "trend_line": 677.840487, "activity_lines": {"activity_5": 748.238115, "activity_10": 720.851461, "activity_20": 689.104798, "activity_30": 682.601247}, "trend_signal": 1, "fair_value": 774.281293, "relative_strength": 6.69605, "rate_of_change": 0.36149151585109784, "market_dynamics": 1.557271, "expectation": {"probability": 41.5348, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 768.115248, "high": 773.60892, "low": 743.643369, "close": 750.635315, "volume": 5493254}, "trend_line": 679.699388, "activity_lines": {"activity_5": 752.899402, "activity_10": 730.449494, "activity_20": 696.384955, "activity_30": 687.297688}, "trend_signal": 1, "fair_value": 773.490562, "relative_strength": 5.433778, "rate_of_change": 0.27423870890732827, "market_dynamics": 1.439536, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 761.123299, "high": 784.096804, "low": 750.635294, "close": 777.104858, "volume": 9618001}, "trend_line": 682.607003, "activity_lines": {"activity_5": 762.388477, "activity_10": 742.526496, "activity_20": 705.780217, "activity_30": 693.581912}, "trend_signal": 1, "fair_value": 772.904663, "relative_strength": 10.076762, "rate_of_change": 0.42777955245120275, "market_dynamics": 1.369949, "expectation": {"probability": 40.8541, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 776.106062, "high": 781.599735, "low": 759.624997, "close": 761.12323, "volume": 5037561}, "trend_line": 685.54764, "activity_lines": {"activity_5": 763.587081, "activity_10": 749.609243, "activity_20": 713.123944, "activity_30": 698.647475}, "trend_signal": 1, "fair_value": 772.753237, "relative_strength": 10.144456, "rate_of_change": 0.43079502364848116, "market_dynamics": 1.174219, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 764.119818, "high": 780.600857, "low": 682.713543, "close": 719.171631, "volume": 12206305}, "trend_line": 686.990055, "activity_lines": {"activity_5": 749.170369, "activity_10": 747.284659, "activity_20": 716.049813, "activity_30": 700.816765}, "trend_signal": 1, "fair_value": 772.568584, "relative_strength": 1.872429, "rate_of_change": 0.2104033207670269, "market_dynamics": 1.116924, "expectation": {"probability": 41.5141, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 716.175087, "high": 719.658075, "low": 693.700938, "close": 698.828064, "volume": 13309145}, "trend_line": 689.102157, "activity_lines": {"activity_5": 730.602771, "activity_10": 740.307796, "activity_20": 716.741811, "activity_30": 701.580507}, "trend_signal": 1, "fair_value": 772.1832, "relative_strength": -0.567114, "rate_of_change": 0.3074428784853443, "market_dynamics": 0.97909, "expectation": {"probability": 42.1449, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 702.824168, "high": 708.818404, "low": 670.355323, "close": 686.339966, "volume": 14143563}, "trend_line": 689.766335, "activity_lines": {"activity_5": 712.258553, "activity_10": 730.731056, "activity_20": 716.170937, "activity_30": 701.402301}, "trend_signal": 1, "fair_value": 771.577119, "relative_strength": -1.56236, "rate_of_change": 0.09638309694044284, "market_dynamics": 0.636843, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 691.335216, "high": 710.316861, "low": 672.353433, "close": 700.825989, "volume": 5534293}, "trend_line": 689.332623, "activity_lines": {"activity_5": 703.029366, "activity_10": 723.867492, "activity_20": 716.76978, "activity_30": 702.115827}, "trend_signal": 1, "fair_value": 771.092665, "relative_strength": -1.103534, "rate_of_change": -0.06287810494549782, "market_dynamics": 0.278814, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 699.826957, "high": 712.814485, "low": 692.511029, "close": 710.816406, "volume": 5838638}, "trend_line": 688.949052, "activity_lines": {"activity_5": 702.215576, "activity_10": 719.399093, "activity_20": 718.043585, "activity_30": 703.501878}, "trend_signal": 1, "fair_value": 770.669056, "relative_strength": 0.576849, "rate_of_change": -0.05564381942793396, "market_dynamics": -0.060581, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 710.816475, "high": 715.811672, "low": 696.330394, "close": 708.318848, "volume": 7784769}, "trend_line": 689.663637, "activity_lines": {"activity_5": 703.923055, "activity_10": 714.946322, "activity_20": 718.722153, "activity_30": 704.751542}, "trend_signal": 1, "fair_value": 770.216652, "relative_strength": 0.737197, "rate_of_change": 0.1037210223202314, "market_dynamics": -0.294271, "expectation": {"probability": 44.6209, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 707.319843, "high": 714.812581, "low": 701.325607, "close": 703.323669, "volume": 7137626}, "trend_line": 690.012042, "activity_lines": {"activity_5": 704.688993, "activity_10": 710.500016, "activity_20": 718.520052, "activity_30": 705.632834}, "trend_signal": 1, "fair_value": 769.418971, "relative_strength": 0.554213, "rate_of_change": 0.050518104958454844, "market_dynamics": -0.460539, "expectation": {"probability": 43.7987, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 702.324675, "high": 740.288106, "low": 699.32751, "close": 731.296753, "volume": 12586376}, "trend_line": 692.208059, "activity_lines": {"activity_5": 714.479586, "activity_10": 712.254189, "activity_20": 720.572365, "activity_30": 708.296364}, "trend_signal": 1, "fair_value": 768.525706, "relative_strength": 3.572726, "rate_of_change": 0.3182577790432384, "market_dynamics": -0.370391, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 737.790479, "high": 738.789518, "low": 721.306318, "close": 728.799133, "volume": 7654419}, "trend_line": 694.304183, "activity_lines": {"activity_5": 720.440519, "activity_10": 713.90586, "activity_20": 721.867698, "activity_30": 710.657079}, "trend_signal": 1, "fair_value": 767.651593, "relative_strength": 0.618654, "rate_of_change": 0.3028170465146113, "market_dynamics": -0.358183, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 719.308289, "high": 741.786622, "low": 711.315939, "close": 729.298645, "volume": 4879599}, "trend_line": 696.200643, "activity_lines": {"activity_5": 724.70308, "activity_10": 716.526638, "activity_20": 722.89364, "activity_30": 712.914786}, "trend_signal": 1, "fair_value": 766.512177, "relative_strength": 0.405929, "rate_of_change": 0.27314540894823436, "market_dynamics": -0.392464, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 729.298636, "high": 740.288057, "low": 713.314053, "close": 719.308289, "volume": 4426098}, "trend_line": 698.279917, "activity_lines": {"activity_5": 724.403373, "activity_10": 717.909616, "activity_20": 722.653537, "activity_30": 714.405602}, "trend_signal": 1, "fair_value": 765.062591, "relative_strength": -0.459456, "rate_of_change": 0.2986601665634976, "market_dynamics": -0.423693, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 716.311106, "high": 749.279433, "low": 716.311106, "close": 736.791443, "volume": 4982027}, "trend_line": 700.060067, "activity_lines": {"activity_5": 729.198755, "activity_10": 722.468864, "activity_20": 723.828132, "activity_30": 716.890216}, "trend_signal": 1, "fair_value": 763.71229, "relative_strength": 0.844416, "rate_of_change": 0.2549335813133587, "market_dynamics": -0.495163, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 733.794274, "high": 740.288029, "low": 713.314008, "close": 718.309204, "volume": 5416086}, "trend_line": 702.595036, "activity_lines": {"activity_5": 725.602205, "activity_10": 722.977463, "activity_20": 722.975487, "activity_30": 718.06758}, "trend_signal": 1, "fair_value": 762.342605, "relative_strength": -0.416442, "rate_of_change": 0.3621073561392049, "market_dynamics": -0.558919, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 720.307347, "high": 742.535926, "low": 716.311189, "close": 736.291931, "volume": 6414931}, "trend_line": 705.712777, "activity_lines": {"activity_5": 728.865735, "activity_10": 726.174389, "activity_20": 723.704032, "activity_30": 720.241573}, "trend_signal": 1, "fair_value": 761.206463, "relative_strength": -0.928031, "rate_of_change": 0.44374651687688693, "market_dynamics": -0.440776, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 749.279405, "high": 799.231414, "low": 723.304386, "close": 768.760681, "volume": 4760969}, "trend_line": 710.145878, "activity_lines": {"activity_5": 742.452661, "activity_10": 734.629888, "activity_20": 727.507524, "activity_30": 724.30918}, "trend_signal": 1, "fair_value": 760.307223, "relative_strength": 2.509243, "rate_of_change": 0.628173549421237, "market_dynamics": -0.071989, "expectation": {"probability": 42.8663, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 771.757897, "high": 782.747317, "low": 768.26126, "close": 778.75116, "volume": 3787683}, "trend_line": 715.328182, "activity_lines": {"activity_5": 756.738945, "activity_10": 743.848307, "activity_20": 732.109589, "activity_30": 728.735327}, "trend_signal": 1, "fair_value": 759.762905, "relative_strength": 1.099621, "rate_of_change": 0.7297520355388067, "market_dynamics": 0.269601, "expectation": {"probability": 39.1825, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 783.246805, "high": 799.231445, "low": 769.260286, "close": 798.731934, "volume": 5291708}, "trend_line": 721.376282, "activity_lines": {"activity_5": 773.722628, "activity_10": 755.419005, "activity_20": 738.518752, "activity_30": 734.116214}, "trend_signal": 1, "fair_value": 759.324294, "relative_strength": 3.765619, "rate_of_change": 0.8455000309214682, "market_dynamics": 0.76853, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 796.234267, "high": 802.228552, "low": 774.255394, "close": 796.234314, "volume": 4180609}, "trend_line": 727.174654, "activity_lines": {"activity_5": 785.744405, "activity_10": 764.800896, "activity_20": 744.527605, "activity_30": 738.945765}, "trend_signal": 1, "fair_value": 758.949584, "relative_strength": 4.584937, "rate_of_change": 0.8037929919076666, "market_dynamics": 1.049255, "expectation": {"probability": 37.3535, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 799.231429, "high": 830.701149, "low": 775.75399, "close": 809.221863, "volume": 4466013}, "trend_line": 732.074146, "activity_lines": {"activity_5": 796.900358, "activity_10": 775.363476, "activity_20": 751.556229, "activity_30": 744.239133}, "trend_signal": 1, "fair_value": 758.658127, "relative_strength": 6.678133, "rate_of_change": 0.6737710085258292, "market_dynamics": 1.119038, "expectation": {"probability": 41.1397, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 811.719393, "high": 828.203543, "low": 787.242871, "close": 794.236145, "volume": 5347674}, "trend_line": 736.440816, "activity_lines": {"activity_5": 798.199076, "activity_10": 781.739148, "activity_20": 757.004704, "activity_30": 748.249585}, "trend_signal": 1, "fair_value": 758.245036, "relative_strength": 4.985749, "rate_of_change": 0.5964791987067385, "market_dynamics": 1.10017, "expectation": {"probability": 37.6535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 792.23813, "high": 804.726134, "low": 779.250633, "close": 793.237183, "volume": 3009637}, "trend_line": 740.657658, "activity_lines": {"activity_5": 797.466443, "activity_10": 786.752509, "activity_20": 762.200359, "activity_30": 751.913866}, "trend_signal": 1, "fair_value": 757.924633, "relative_strength": 5.963734, "rate_of_change": 0.5725975405469553, "market_dynamics": 0.919759, "expectation": {"probability": 37.7823, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 797.732821, "high": 824.706919, "low": 794.735704, "close": 807.223694, "volume": 6596377}, "trend_line": 744.874587, "activity_lines": {"activity_5": 800.430245, "activity_10": 792.964711, "activity_20": 768.37537, "activity_30": 756.208449}, "trend_signal": 1, "fair_value": 757.738637, "relative_strength": 6.469436, "rate_of_change": 0.5693492741824928, "market_dynamics": 0.967309, "expectation": {"probability": 40.3378, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 804.22661, "high": 849.682934, "low": 797.73289, "close": 818.213196, "volume": 4293026}, "trend_line": 749.12488, "activity_lines": {"activity_5": 806.491097, "activity_10": 799.894417, "activity_20": 775.08083, "activity_30": 760.939973}, "trend_signal": 1, "fair_value": 757.555961, "relative_strength": 8.653926, "rate_of_change": 0.5706051829634969, "market_dynamics": 0.942212, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 824.706911, "high": 844.18816, "low": 813.21796, "close": 837.194885, "volume": 4852063}, "trend_line": 752.609511, "activity_lines": {"activity_5": 817.41392, "activity_10": 808.458903, "activity_20": 782.966103, "activity_30": 766.621908}, "trend_signal": 1, "fair_value": 757.383086, "relative_strength": 10.302207, "rate_of_change": 0.4651602280250038, "market_dynamics": 1.017591, "expectation": {"probability": 42.9698, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 834.69734, "high": 858.67426, "low": 826.205428, "close": 850.681946, "volume": 4577226}, "trend_line": 756.410527, "activity_lines": {"activity_5": 830.967562, "activity_10": 817.640984, "activity_20": 791.486482, "activity_30": 772.949162}, "trend_signal": 1, "fair_value": 757.434115, "relative_strength": 11.103326, "rate_of_change": 0.50504490634852, "market_dynamics": 1.195918, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 845.18723, "high": 862.670425, "low": 832.699249, "close": 850.182434, "volume": 6239015}, "trend_line": 759.462402, "activity_lines": {"activity_5": 840.591646, "activity_10": 825.242766, "activity_20": 799.293262, "activity_30": 778.998963}, "trend_signal": 1, "fair_value": 757.325314, "relative_strength": 12.103546, "rate_of_change": 0.4034680760068263, "market_dynamics": 1.281333, "expectation": {"probability": 41.2867, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 826.704968, "high": 933.602173, "low": 819.711729, "close": 933.602173, "volume": 6245790}, "trend_line": 765.095166, "activity_lines": {"activity_5": 874.22596, "activity_10": 846.713023, "activity_20": 814.369238, "activity_30": 790.233787}, "trend_signal": 1, "fair_value": 757.607414, "relative_strength": 20.702424, "rate_of_change": 0.7416777953940046, "market_dynamics": 1.477232, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 927.10846, "high": 952.089399, "low": 903.630991, "close": 914.620422, "volume": 10454152}, "trend_line": 770.561336, "activity_lines": {"activity_5": 893.107792, "activity_10": 862.279866, "activity_20": 826.540863, "activity_30": 799.880577}, "trend_signal": 1, "fair_value": 757.771031, "relative_strength": 19.335743, "rate_of_change": 0.714443149416008, "market_dynamics": 1.636437, "expectation": {"probability": 41.3942, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 899.634841, "high": 917.118005, "low": 871.162223, "close": 915.619446, "volume": 6241409}, "trend_line": 775.178489, "activity_lines": {"activity_5": 905.895483, "activity_10": 875.875876, "activity_20": 837.934665, "activity_30": 809.239165}, "trend_signal": 1, "fair_value": 757.825979, "relative_strength": 19.073871, "rate_of_change": 0.5991934430512394, "market_dynamics": 1.677924, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 919.615647, "high": 969.5676, "low": 918.117088, "close": 963.573364, "volume": 5600457}, "trend_line": 781.926827, "activity_lines": {"activity_5": 929.43951, "activity_10": 896.256278, "activity_20": 853.005885, "activity_30": 821.393673}, "trend_signal": 1, "fair_value": 758.015714, "relative_strength": 22.541114, "rate_of_change": 0.8705527947125464, "market_dynamics": 1.65575, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 959.577224, "high": 983.054637, "low": 944.092035, "close": 976.06134, "volume": 4875771}, "trend_line": 790.489817, "activity_lines": {"activity_5": 949.620101, "activity_10": 915.828362, "activity_20": 868.150843, "activity_30": 833.91848}, "trend_signal": 1, "fair_value": 758.327055, "relative_strength": 23.221978, "rate_of_change": 1.0951139805310726, "market_dynamics": 1.568071, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 974.562822, "high": 994.293875, "low": 958.578232, "close": 971.066223, "volume": 4706138}, "trend_line": 799.564423, "activity_lines": {"activity_5": 959.743725, "activity_10": 931.168168, "activity_20": 881.597441, "activity_30": 845.568571}, "trend_signal": 1, "fair_value": 758.973971, "relative_strength": 21.243633, "rate_of_change": 1.1479725361218684, "market_dynamics": 1.437968, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 970.566671, "high": 973.064256, "low": 947.089234, "close": 958.578186, "volume": 5174576}, "trend_line": 808.63903, "activity_lines": {"activity_5": 963.207068, "activity_10": 941.258467, "activity_20": 892.739109, "activity_30": 855.827524}, "trend_signal": 1, "fair_value": 759.636731, "relative_strength": 21.820132, "rate_of_change": 1.134943819279965, "market_dynamics": 1.357606, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 983.054622, "high": 983.054622, "low": 943.592561, "close": 969.068115, "volume": 3755324}, "trend_line": 817.580434, "activity_lines": {"activity_5": 967.236535, "activity_10": 950.703935, "activity_20": 903.735679, "activity_30": 866.177787}, "trend_signal": 1, "fair_value": 760.449842, "relative_strength": 21.099243, "rate_of_change": 1.105734903743135, "market_dynamics": 1.291831, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 967.069986, "high": 973.064221, "low": 907.440456, "close": 911.937683, "volume": 10523434}, "trend_line": 824.284477, "activity_lines": {"activity_5": 948.659281, "activity_10": 947.364356, "activity_20": 908.182798, "activity_30": 872.265352}, "trend_signal": 1, "fair_value": 761.019528, "relative_strength": 13.940106, "rate_of_change": 0.8199857434455275, "market_dynamics": 1.097356, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 913.936462, "high": 951.203449, "low": 900.944505, "close": 917.93396, "volume": 5756948}, "trend_line": 831.271647, "activity_lines": {"activity_5": 935.523165, "activity_10": 944.001269, "activity_20": 912.519195, "activity_30": 878.307254}, "trend_signal": 1, "fair_value": 761.729975, "relative_strength": 12.861195, "rate_of_change": 0.8476648772314551, "market_dynamics": 0.736794, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 914.436068, "high": 930.426213, "low": 904.942, "close": 921.931458, "volume": 4402468}, "trend_line": 838.558573, "activity_lines": {"activity_5": 927.594706, "activity_10": 940.133154, "activity_20": 916.573532, "activity_30": 884.156274}, "trend_signal": 1, "fair_value": 762.670695, "relative_strength": 13.312084, "rate_of_change": 0.8765998487134729, "market_dynamics": 0.313156, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 932.924769, "high": 932.924769, "low": 900.444755, "close": 919.433105, "volume": 6998317}, "trend_line": 844.829785, "activity_lines": {"activity_5": 922.109115, "activity_10": 936.022988, "activity_20": 919.803266, "activity_30": 889.373985}, "trend_signal": 1, "fair_value": 763.333196, "relative_strength": 12.725081, "rate_of_change": 0.7478561667510364, "market_dynamics": -0.093538, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 921.931481, "high": 951.913016, "low": 917.434254, "close": 950.41394, "volume": 4093019}, "trend_line": 852.216945, "activity_lines": {"activity_5": 929.56014, "activity_10": 937.458197, "activity_20": 925.396894, "activity_30": 896.185866}, "trend_signal": 1, "fair_value": 764.184699, "relative_strength": 14.390358, "rate_of_change": 0.8743962548621549, "market_dynamics": -0.39228, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 950.413963, "high": 957.909342, "low": 923.430621, "close": 926.428772, "volume": 2914602}, "trend_line": 858.78795, "activity_lines": {"activity_5": 930.259721, "activity_10": 933.89984, "activity_20": 928.033878, "activity_30": 900.973726}, "trend_signal": 1, "fair_value": 765.048727, "relative_strength": 12.397379, "rate_of_change": 0.7710483860421261, "market_dynamics": -0.590305, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 920.432403, "high": 931.925315, "low": 884.454591, "close": 898.445923, "volume": 5068145}, "trend_line": 864.759204, "activity_lines": {"activity_5": 920.665613, "activity_10": 925.929048, "activity_20": 927.376339, "activity_30": 903.532305}, "trend_signal": 1, "fair_value": 765.755761, "relative_strength": 9.522744, "rate_of_change": 0.6953118054346165, "market_dynamics": -0.701753, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 894.948114, "high": 921.931524, "low": 890.950566, "close": 915.435486, "volume": 4355855}, "trend_line": 870.714006, "activity_lines": {"activity_5": 918.033895, "activity_10": 922.458457, "activity_20": 927.83586, "activity_30": 906.801743}, "trend_signal": 1, "fair_value": 766.603678, "relative_strength": 12.53999, "rate_of_change": 0.6886081087608854, "market_dynamics": -0.830713, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 915.935136, "high": 939.420702, "low": 910.938343, "close": 926.928406, "volume": 2708120}, "trend_line": 877.667979, "activity_lines": {"activity_5": 919.666215, "activity_10": 922.088956, "activity_20": 928.874651, "activity_30": 910.428478}, "trend_signal": 1, "fair_value": 767.633988, "relative_strength": 13.511716, "rate_of_change": 0.7986517906087185, "market_dynamics": -0.934973, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 919.433034, "high": 951.613247, "low": 916.934603, "close": 935.423218, "volume": 3456269}, "trend_line": 884.305689, "activity_lines": {"activity_5": 923.630453, "activity_10": 923.839417, "activity_20": 930.20478, "activity_30": 914.154623}, "trend_signal": 1, "fair_value": 768.69317, "relative_strength": 11.328115, "rate_of_change": 0.7562894122630494, "market_dynamics": -0.932918, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 936.422573, "high": 956.909973, "low": 933.424396, "close": 956.909973, "volume": 5427824}, "trend_line": 890.577332, "activity_lines": {"activity_5": 935.756323, "activity_10": 930.108285, "activity_20": 933.113513, "activity_30": 918.83877}, "trend_signal": 1, "fair_value": 769.874099, "relative_strength": 13.031766, "rate_of_change": 0.7092166292735369, "market_dynamics": -0.805211, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 959.408365, "high": 974.399181, "low": 949.414581, "close": 965.904419, "volume": 4437251}, "trend_line": 896.815774, "activity_lines": {"activity_5": 948.848263, "activity_10": 937.19483, "activity_20": 936.373012, "activity_30": 923.698582}, "trend_signal": 1, "fair_value": 771.010362, "relative_strength": 13.39036, "rate_of_change": 0.700494137436689, "market_dynamics": -0.672608, "expectation": {"probability": 51.8708, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 965.904413, "high": 973.399803, "low": 944.917368, "close": 966.903809, "volume": 2624394}, "trend_line": 902.421503, "activity_lines": {"activity_5": 957.776099, "activity_10": 943.590891, "activity_20": 939.176633, "activity_30": 928.220391}, "trend_signal": 1, "fair_value": 772.172217, "relative_strength": 13.212179, "rate_of_change": 0.6250702945374371, "market_dynamics": -0.525525, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 963.405909, "high": 979.396048, "low": 953.412128, "close": 975.39856, "volume": 4879651}, "trend_line": 908.393644, "activity_lines": {"activity_5": 966.104297, "activity_10": 950.713774, "activity_20": 942.6307, "activity_30": 932.928588}, "trend_signal": 1, "fair_value": 773.302189, "relative_strength": 16.771695, "rate_of_change": 0.6617906355451688, "market_dynamics": -0.283466, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 964.905002, "high": 994.386861, "low": 960.907467, "close": 987.391174, "volume": 2014096}, "trend_line": 914.332621, "activity_lines": {"activity_5": 975.19869, "activity_10": 958.999578, "activity_20": 946.9375, "activity_30": 938.025203}, "trend_signal": 1, "fair_value": 774.432295, "relative_strength": 16.77746, "rate_of_change": 0.6537889206102836, "market_dynamics": -0.081823, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 985.392343, "high": 998.384327, "low": 971.400966, "close": 996.385559, "volume": 3081437}, "trend_line": 921.070935, "activity_lines": {"activity_5": 983.826681, "activity_10": 968.248412, "activity_20": 951.759139, "activity_30": 943.318941}, "trend_signal": 1, "fair_value": 775.527325, "relative_strength": 16.270699, "rate_of_change": 0.7369652843218361, "market_dynamics": 0.134662, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 995.885937, "high": 1021.370223, "low": 976.39792, "close": 986.391785, "volume": 7625996}, "trend_line": 927.509422, "activity_lines": {"activity_5": 986.491707, "activity_10": 974.408254, "activity_20": 955.472741, "activity_30": 947.533189}, "trend_signal": 1, "fair_value": 776.740558, "relative_strength": 14.389631, "rate_of_change": 0.6990218402668421, "market_dynamics": 0.445649, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 983.893308, "high": 1055.349231, "low": 980.395465, "close": 1053.350464, "volume": 4818927}, "trend_line": 935.713647, "activity_lines": {"activity_5": 1010.11047, "activity_10": 991.143386, "activity_20": 965.514167, "activity_30": 955.651966}, "trend_signal": 1, "fair_value": 778.191155, "relative_strength": 17.993671, "rate_of_change": 0.8845435750193453, "market_dynamics": 0.71507, "expectation": {"probability": 52.519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1055.349202, "high": 1105.318375, "low": 988.390482, "close": 1014.374512, "volume": 5688930}, "trend_line": 942.252358, "activity_lines": {"activity_5": 1014.974138, "activity_10": 998.284436, "activity_20": 971.451768, "activity_30": 960.726861}, "trend_signal": 1, "fair_value": 779.558182, "relative_strength": 13.144534, "rate_of_change": 0.6987940189783212, "market_dynamics": 0.824424, "expectation": {"probability": 50.4822, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1008.378215, "high": 1026.367079, "low": 1005.51669, "close": 1018.510437, "volume": 6027356}, "trend_line": 948.29621, "activity_lines": {"activity_5": 1018.61805, "activity_10": 1004.587543, "activity_20": 977.51757, "activity_30": 965.646737}, "trend_signal": 1, "fair_value": 781.024469, "relative_strength": 10.839717, "rate_of_change": 0.6414260414087514, "market_dynamics": 0.933201, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1009.514784, "high": 1029.505162, "low": 994.521965, "close": 995.521484, "volume": 5245598}, "trend_line": 953.124194, "activity_lines": {"activity_5": 1012.524361, "activity_10": 1005.200164, "activity_20": 981.158508, "activity_30": 968.693529}, "trend_signal": 1, "fair_value": 782.42974, "relative_strength": 7.543594, "rate_of_change": 0.5091219335359376, "market_dynamics": 0.85469, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 999.019836, "high": 1006.516233, "low": 961.537859, "close": 967.035217, "volume": 7397153}, "trend_line": 957.019287, "activity_lines": {"activity_5": 996.992855, "activity_10": 999.931436, "activity_20": 981.688451, "activity_30": 969.591014}, "trend_signal": 1, "fair_value": 783.655606, "relative_strength": 3.711166, "rate_of_change": 0.408665840665878, "market_dynamics": 0.606402, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 965.535916, "high": 969.533995, "low": 939.548368, "close": 951.542603, "volume": 4273791}, "trend_line": 957.617301, "activity_lines": {"activity_5": 977.587581, "activity_10": 991.82531, "activity_20": 980.509091, "activity_30": 969.237679}, "trend_signal": 1, "fair_value": 784.826934, "relative_strength": 2.585059, "rate_of_change": 0.06248714191274546, "market_dynamics": 0.237049, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 950.543091, "high": 958.039487, "low": 935.550311, "close": 951.542603, "volume": 3864436}, "trend_line": 958.848041, "activity_lines": {"activity_5": 964.969499, "activity_10": 983.998478, "activity_20": 979.188725, "activity_30": 968.845763}, "trend_signal": 1, "fair_value": 786.30528, "relative_strength": 0.549454, "rate_of_change": 0.12852106981721803, "market_dynamics": -0.229202, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 951.042841, "high": 959.538757, "low": 927.054433, "close": 936.05011, "volume": 4346872}, "trend_line": 959.529063, "activity_lines": {"activity_5": 951.376046, "activity_10": 973.788573, "activity_20": 976.239981, "activity_30": 967.374929}, "trend_signal": 0, "fair_value": 787.447655, "relative_strength": 0.104414, "rate_of_change": 0.0710250186556917, "market_dynamics": -0.65106, "expectation": {"probability": 60.7098, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 936.05005, "high": 972.032807, "low": 903.565692, "close": 950.543091, "volume": 4792563}, "trend_line": 959.094721, "activity_lines": {"activity_5": 948.110942, "activity_10": 967.14723, "activity_20": 974.739921, "activity_30": 966.795189}, "trend_signal": 0, "fair_value": 788.379113, "relative_strength": 1.933251, "rate_of_change": -0.045266164074480086, "market_dynamics": -0.938504, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 952.042348, "high": 957.039946, "low": 933.051549, "close": 949.043823, "volume": 8580025}, "trend_line": 958.194137, "activity_lines": {"activity_5": 947.344641, "activity_10": 961.066793, "activity_20": 972.982243, "activity_30": 966.146744}, "trend_signal": 0, "fair_value": 789.30096, "relative_strength": 1.279744, "rate_of_change": -0.0938993803512025, "market_dynamics": -0.920321, "expectation": {"probability": 60.765, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 949.043849, "high": 968.534515, "low": 946.04529, "close": 954.541199, "volume": 3564636}, "trend_line": 957.643302, "activity_lines": {"activity_5": 949.610226, "activity_10": 956.664932, "activity_20": 971.507182, "activity_30": 965.911071}, "trend_signal": 0, "fair_value": 790.187687, "relative_strength": 1.390614, "rate_of_change": -0.05748678464310061, "market_dynamics": -0.958299, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 950.043388, "high": 968.534485, "low": 912.06163, "close": 914.060669, "volume": 3536690}, "trend_line": 956.159385, "activity_lines": {"activity_5": 938.182393, "activity_10": 946.699506, "activity_20": 965.990615, "activity_30": 963.099288}, "trend_signal": 0, "fair_value": 790.67101, "relative_strength": 3.955197, "rate_of_change": -0.15495508577158157, "market_dynamics": -1.008916, "expectation": {"probability": 60.5483, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 896.569088, "high": 994.52199, "low": 859.586862, "close": 984.526794, "volume": 4551976}, "trend_line": 956.674675, "activity_lines": {"activity_5": 952.742065, "activity_10": 951.369992, "activity_20": 967.246383, "activity_30": 964.929443}, "trend_signal": 0, "fair_value": 791.654009, "relative_strength": 12.621427, "rate_of_change": 0.05389164276204184, "market_dynamics": -0.919594, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 992.02315, "high": 1034.502717, "low": 969.533986, "close": 1030.504639, "volume": 2779335}, "trend_line": 960.626906, "activity_lines": {"activity_5": 979.395907, "activity_10": 965.01797, "activity_20": 972.647166, "activity_30": 969.692667}, "trend_signal": 1, "fair_value": 793.027682, "relative_strength": 12.780918, "rate_of_change": 0.41312173336249164, "market_dynamics": -0.82661, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1029.505155, "high": 1061.489884, "low": 1026.138731, "close": 1059.490845, "volume": 5174808}, "trend_line": 965.345469, "activity_lines": {"activity_5": 1010.381047, "activity_10": 983.30011, "activity_20": 980.45809, "activity_30": 976.070985}, "trend_signal": 1, "fair_value": 794.603154, "relative_strength": 13.330059, "rate_of_change": 0.49119621473521563, "market_dynamics": -0.45737, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1055.492621, "high": 1083.479317, "low": 1038.500843, "close": 1074.483521, "volume": 4520807}, "trend_line": 970.430538, "activity_lines": {"activity_5": 1039.000611, "activity_10": 1002.62718, "activity_20": 989.251237, "activity_30": 983.11215}, "trend_signal": 1, "fair_value": 796.82481, "relative_strength": 11.904295, "rate_of_change": 0.5267615753423064, "market_dynamics": 0.057645, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1082.479705, "high": 1111.465793, "low": 1075.483068, "close": 1088.476807, "volume": 2434502}, "trend_line": 976.065328, "activity_lines": {"activity_5": 1064.288448, "activity_10": 1022.263194, "activity_20": 998.864795, "activity_30": 990.728038}, "trend_signal": 1, "fair_value": 799.216118, "relative_strength": 13.232547, "rate_of_change": 0.580648462651746, "market_dynamics": 0.383479, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1099.471542, "high": 1114.464355, "low": 1061.48984, "close": 1114.464355, "volume": 6342275}, "trend_line": 981.533675, "activity_lines": {"activity_5": 1086.61106, "activity_10": 1044.134504, "activity_20": 1010.414889, "activity_30": 999.657008}, "trend_signal": 1, "fair_value": 801.812392, "relative_strength": 13.552795, "rate_of_change": 0.560243955310335, "market_dynamics": 0.803459, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1110.466277, "high": 1147.448478, "low": 1099.471561, "close": 1127.45813, "volume": 3552995}, "trend_line": 988.234654, "activity_lines": {"activity_5": 1104.602425, "activity_10": 1065.124423, "activity_20": 1022.597375, "activity_30": 1009.071489}, "trend_signal": 1, "fair_value": 804.402412, "relative_strength": 13.786095, "rate_of_change": 0.6827049515137584, "market_dynamics": 0.978995, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1127.458202, "high": 1140.451957, "low": 1110.466367, "close": 1121.460938, "volume": 3722503}, "trend_line": 995.668488, "activity_lines": {"activity_5": 1114.131161, "activity_10": 1081.807307, "activity_20": 1033.584545, "activity_30": 1017.666733}, "trend_signal": 1, "fair_value": 807.024347, "relative_strength": 11.909907, "rate_of_change": 0.7522336896313745, "market_dynamics": 1.055236, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1122.460489, "high": 1133.455204, "low": 1056.492153, "close": 1075.483032, "volume": 4843605}, "trend_line": 1001.003406, "activity_lines": {"activity_5": 1104.202588, "activity_10": 1086.995714, "activity_20": 1039.54968, "activity_30": 1022.816058}, "trend_signal": 1, "fair_value": 809.543439, "relative_strength": 6.073466, "rate_of_change": 0.5358126790490547, "market_dynamics": 1.070122, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1081.480118, "high": 1098.472063, "low": 1058.491278, "close": 1065.487915, "volume": 2430138}, "trend_line": 1005.622056, "activity_lines": {"activity_5": 1090.875675, "activity_10": 1088.167886, "activity_20": 1044.457506, "activity_30": 1026.976349}, "trend_signal": 1, "fair_value": 811.966479, "relative_strength": 4.533515, "rate_of_change": 0.4614020264382599, "market_dynamics": 0.773842, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1064.488411, "high": 1070.485529, "low": 1048.496054, "close": 1053.493652, "volume": 5815540}, "trend_line": 1009.557737, "activity_lines": {"activity_5": 1075.083268, "activity_10": 1084.406059, "activity_20": 1047.979624, "activity_30": 1030.064839}, "trend_signal": 1, "fair_value": 814.229482, "relative_strength": 3.868018, "rate_of_change": 0.3913678082653282, "market_dynamics": 0.637645, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1049.495578, "high": 1077.482199, "low": 1047.496539, "close": 1067.486938, "volume": 4737367}, "trend_line": 1013.243636, "activity_lines": {"activity_5": 1068.020003, "activity_10": 1081.934524, "activity_20": 1052.66785, "activity_30": 1033.802207}, "trend_signal": 1, "fair_value": 816.697317, "relative_strength": 4.591047, "rate_of_change": 0.3651003667163281, "market_dynamics": 0.491006, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1072.484568, "high": 1079.481142, "low": 1032.503772, "close": 1058.491211, "volume": 5189256}, "trend_line": 1016.329863, "activity_lines": {"activity_5": 1061.956242, "activity_10": 1077.154996, "activity_20": 1056.156647, "activity_30": 1036.721406}, "trend_signal": 1, "fair_value": 819.049921, "relative_strength": 3.121137, "rate_of_change": 0.3045888363220875, "market_dynamics": 0.377112, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1055.492738, "high": 1098.472082, "low": 1055.492738, "close": 1078.481689, "volume": 2349102}, "trend_line": 1020.049125, "activity_lines": {"activity_5": 1066.753955, "activity_10": 1076.028276, "activity_20": 1061.113794, "activity_30": 1040.731201}, "trend_signal": 1, "fair_value": 821.441121, "relative_strength": 3.379881, "rate_of_change": 0.3659502820296404, "market_dynamics": 0.321225, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1084.478791, "high": 1090.475841, "low": 1036.501765, "close": 1073.484009, "volume": 2179814}, "trend_line": 1023.31864, "activity_lines": {"activity_5": 1069.685864, "activity_10": 1073.920193, "activity_20": 1064.9905, "activity_30": 1044.178613}, "trend_signal": 1, "fair_value": 823.365341, "relative_strength": 2.06257, "rate_of_change": 0.32052524921287057, "market_dynamics": 0.100604, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1069.886794, "high": 1145.44951, "low": 1053.493703, "close": 1130.456543, "volume": 6168825}, "trend_line": 1028.087486, "activity_lines": {"activity_5": 1091.075545, "activity_10": 1082.443348, "activity_20": 1073.712488, "activity_30": 1051.090735}, "trend_signal": 1, "fair_value": 825.520448, "relative_strength": 5.772459, "rate_of_change": 0.46601770099682144, "market_dynamics": 0.139721, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1119.461961, "high": 1135.454275, "low": 1090.475889, "close": 1125.459106, "volume": 10983696}, "trend_line": 1032.389937, "activity_lines": {"activity_5": 1105.668555, "activity_10": 1089.767112, "activity_20": 1081.032785, "activity_30": 1057.372775}, "trend_signal": 1, "fair_value": 827.506001, "relative_strength": 5.693244, "rate_of_change": 0.4184907470024413, "market_dynamics": 0.177461, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1125.459118, "high": 1148.448002, "low": 1125.459118, "close": 1138.452759, "volume": 6549895}, "trend_line": 1037.458637, "activity_lines": {"activity_5": 1120.72797, "activity_10": 1099.489704, "activity_20": 1088.757639, "activity_30": 1064.215538}, "trend_signal": 1, "fair_value": 829.418139, "relative_strength": 6.367313, "rate_of_change": 0.49096759066918677, "market_dynamics": 0.239197, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1134.454681, "high": 1152.44604, "low": 1128.457634, "close": 1137.453247, "volume": 7923561}, "trend_line": 1040.262063, "activity_lines": {"activity_5": 1130.123446, "activity_10": 1108.721624, "activity_20": 1095.485354, "activity_30": 1070.666803}, "trend_signal": 1, "fair_value": 831.330266, "relative_strength": 5.624339, "rate_of_change": 0.2702205080779471, "market_dynamics": 0.41917, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1139.452232, "high": 1153.445564, "low": 1130.456556, "close": 1152.446045, "volume": 3350672}, "trend_line": 1044.864447, "activity_lines": {"activity_5": 1140.585083, "activity_10": 1119.552776, "activity_20": 1102.769945, "activity_30": 1077.90448}, "trend_signal": 1, "fair_value": 833.431245, "relative_strength": 4.811367, "rate_of_change": 0.4424254390982274, "market_dynamics": 0.279047, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1145.449537, "high": 1157.443638, "low": 1129.457153, "close": 1129.457153, "volume": 7909065}, "trend_line": 1048.562671, "activity_lines": {"activity_5": 1138.119621, "activity_10": 1124.623073, "activity_20": 1106.729949, "activity_30": 1083.362074}, "trend_signal": 1, "fair_value": 835.589541, "relative_strength": 4.100957, "rate_of_change": 0.353942945481423, "market_dynamics": 0.224432, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1122.460603, "high": 1143.450364, "low": 1093.474475, "close": 1137.453247, "volume": 6798810}, "trend_line": 1053.29373, "activity_lines": {"activity_5": 1138.386149, "activity_10": 1129.766051, "activity_20": 1110.761341, "activity_30": 1089.096949}, "trend_signal": 1, "fair_value": 837.805489, "relative_strength": 4.491738, "rate_of_change": 0.4511946811427342, "market_dynamics": 0.240977, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1137.453193, "high": 1164.440248, "low": 1134.454634, "close": 1156.444092, "volume": 3481627}, "trend_line": 1059.607359, "activity_lines": {"activity_5": 1144.18335, "activity_10": 1137.089795, "activity_20": 1116.092107, "activity_30": 1095.751811}, "trend_signal": 1, "fair_value": 840.152768, "relative_strength": 5.249555, "rate_of_change": 0.5994176951950517, "market_dynamics": 0.312487, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1159.442785, "high": 1161.441825, "low": 1058.804767, "close": 1073.802002, "volume": 9018205}, "trend_line": 1063.682672, "activity_lines": {"activity_5": 1121.233765, "activity_10": 1127.606743, "activity_20": 1113.090515, "activity_30": 1096.667595}, "trend_signal": 1, "fair_value": 842.182647, "relative_strength": -1.656705, "rate_of_change": 0.38460595477988024, "market_dynamics": 0.158934, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1073.802014, "high": 1092.798499, "low": 1048.806583, "close": 1051.80603, "volume": 4907932}, "trend_line": 1067.024786, "activity_lines": {"activity_5": 1095.195605, "activity_10": 1114.209508, "activity_20": 1107.997313, "activity_30": 1095.90136}, "trend_signal": 1, "fair_value": 844.039533, "relative_strength": -4.423709, "rate_of_change": 0.3142021664897478, "market_dynamics": -0.202736, "expectation": {"probability": 65.7847, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1042.807761, "high": 1091.798625, "low": 1042.807761, "close": 1070.802612, "volume": 4870389}, "trend_line": 1071.516536, "activity_lines": {"activity_5": 1082.198974, "activity_10": 1104.660343, "activity_20": 1104.887933, "activity_30": 1096.145091}, "trend_signal": 1, "fair_value": 845.92221, "relative_strength": -4.8374, "rate_of_change": 0.42096023062768273, "market_dynamics": -0.579119, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1072.802174, "high": 1088.799244, "low": 1057.804895, "close": 1074.801758, "volume": 3135703}, "trend_line": 1075.658492, "activity_lines": {"activity_5": 1074.445695, "activity_10": 1096.922911, "activity_20": 1102.367337, "activity_30": 1096.35704}, "trend_signal": 0, "fair_value": 847.990492, "relative_strength": -3.87629, "rate_of_change": 0.38655082407425734, "market_dynamics": -1.031679, "expectation": {"probability": 64.3308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1073.802009, "high": 1086.799663, "low": 1050.806289, "close": 1062.804077, "volume": 2643000}, "trend_line": 1079.4505, "activity_lines": {"activity_5": 1066.869954, "activity_10": 1087.925126, "activity_20": 1098.954849, "activity_30": 1095.527723}, "trend_signal": 0, "fair_value": 850.023458, "relative_strength": -4.207068, "rate_of_change": 0.3525289883547813, "market_dynamics": -1.216488, "expectation": {"probability": 59.771, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1064.803599, "high": 1114.794491, "low": 1064.803599, "close": 1111.795044, "volume": 3337955}, "trend_line": 1084.692295, "activity_lines": {"activity_5": 1081.867204, "activity_10": 1089.210221, "activity_20": 1100.487486, "activity_30": 1097.614468}, "trend_signal": 0, "fair_value": 852.066527, "relative_strength": -2.861137, "rate_of_change": 0.48559845958662656, "market_dynamics": -1.09301, "expectation": {"probability": 58.0943, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1113.794623, "high": 1131.79131, "low": 1084.800023, "close": 1113.794678, "volume": 2948293}, "trend_line": 1091.350096, "activity_lines": {"activity_5": 1094.998128, "activity_10": 1091.325397, "activity_20": 1102.03765, "activity_30": 1099.492041}, "trend_signal": 0, "fair_value": 854.240792, "relative_strength": -3.478734, "rate_of_change": 0.613796284041995, "market_dynamics": -1.06529, "expectation": {"probability": 58.4978, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1115.794264, "high": 1126.792236, "low": 1088.79923, "close": 1111.795044, "volume": 2902965}, "trend_line": 1095.592371, "activity_lines": {"activity_5": 1103.329932, "activity_10": 1093.779756, "activity_20": 1103.16734, "activity_30": 1100.81107}, "trend_signal": 0, "fair_value": 856.143088, "relative_strength": -3.328977, "rate_of_change": 0.3887180672406395, "market_dynamics": -1.006582, "expectation": {"probability": 67.3481, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1109.79536, "high": 1127.792049, "low": 1063.803802, "close": 1086.799561, "volume": 2907992}, "trend_line": 1097.468868, "activity_lines": {"activity_5": 1100.597079, "activity_10": 1092.010611, "activity_20": 1101.638883, "activity_30": 1100.243792}, "trend_signal": 0, "fair_value": 857.875558, "relative_strength": -5.612098, "rate_of_change": 0.17127693197490987, "market_dynamics": -0.950201, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1088.799187, "high": 1092.798449, "low": 1015.812704, "close": 1032.80957, "volume": 9366176}, "trend_line": 1096.579492, "activity_lines": {"activity_5": 1079.067708, "activity_10": 1081.34608, "activity_20": 1094.876557, "activity_30": 1096.072224}, "trend_signal": 0, "fair_value": 859.197951, "relative_strength": -8.735649, "rate_of_change": -0.08103883635629985, "market_dynamics": -0.989051, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1034.809192, "high": 1145.788751, "low": 1016.812515, "close": 1134.790771, "volume": 8863001}, "trend_line": 1098.589734, "activity_lines": {"activity_5": 1093.531706, "activity_10": 1091.471487, "activity_20": 1097.949019, "activity_30": 1098.537468}, "trend_signal": 0, "fair_value": 861.22206, "relative_strength": -1.60952, "rate_of_change": 0.18331931379944452, "market_dynamics": -0.699958, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1128.791863, "high": 1166.784835, "low": 1118.793731, "close": 1153.787231, "volume": 5487973}, "trend_line": 1100.766748, "activity_lines": {"activity_5": 1112.794808, "activity_10": 1103.941908, "activity_20": 1102.56253, "activity_30": 1102.098597}, "trend_signal": 1, "fair_value": 863.467122, "relative_strength": 0.54067, "rate_of_change": 0.19816442231564668, "market_dynamics": -0.393313, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1148.788156, "high": 1168.784526, "low": 1130.79147, "close": 1152.787476, "volume": 4057242}, "trend_line": 1102.044185, "activity_lines": {"activity_5": 1129.058488, "activity_10": 1114.376352, "activity_20": 1106.69843, "activity_30": 1105.454773}, "trend_signal": 1, "fair_value": 865.827352, "relative_strength": 0.592352, "rate_of_change": 0.11604974462763873, "market_dynamics": -0.045942, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1155.786878, "high": 1314.757614, "low": 1153.787247, "close": 1301.76001, "volume": 8689679}, "trend_line": 1107.854248, "activity_lines": {"activity_5": 1192.246851, "activity_10": 1150.406077, "activity_20": 1124.915852, "activity_30": 1118.339665}, "trend_signal": 1, "fair_value": 869.142535, "relative_strength": 10.546155, "rate_of_change": 0.5272078088230308, "market_dynamics": 0.588019, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1299.760376, "high": 1319.756704, "low": 1281.763694, "close": 1311.758179, "volume": 3517089}, "trend_line": 1114.197489, "activity_lines": {"activity_5": 1244.43724, "activity_10": 1184.127137, "activity_20": 1143.245953, "activity_30": 1131.494757}, "trend_signal": 1, "fair_value": 872.547403, "relative_strength": 11.484998, "rate_of_change": 0.5725699938824269, "market_dynamics": 0.891945, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1309.75848, "high": 1322.756154, "low": 1298.760508, "close": 1305.759277, "volume": 1738034}, "trend_line": 1121.873364, "activity_lines": {"activity_5": 1276.031421, "activity_10": 1212.23105, "activity_20": 1160.179466, "activity_30": 1143.853582}, "trend_signal": 1, "fair_value": 875.885023, "relative_strength": 9.900146, "rate_of_change": 0.688915122837809, "market_dynamics": 1.08631, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1315.757401, "high": 1349.751088, "low": 1299.760351, "close": 1318.756836, "volume": 4943011}, "trend_line": 1130.315662, "activity_lines": {"activity_5": 1300.560221, "activity_10": 1239.171533, "activity_20": 1177.549384, "activity_30": 1156.555742}, "trend_signal": 1, "fair_value": 879.216377, "relative_strength": 8.904914, "rate_of_change": 0.7525179107470045, "market_dynamics": 1.344772, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1321.75629, "high": 1338.753099, "low": 1297.760749, "close": 1327.755127, "volume": 3609380}, "trend_line": 1139.457711, "activity_lines": {"activity_5": 1317.090479, "activity_10": 1264.021484, "activity_20": 1194.984327, "activity_30": 1169.293772}, "trend_signal": 1, "fair_value": 882.698195, "relative_strength": 8.359739, "rate_of_change": 0.8088049477987365, "market_dynamics": 1.211998, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1322.756121, "high": 1370.74724, "low": 1318.75687, "close": 1359.749268, "volume": 4616212}, "trend_line": 1149.199788, "activity_lines": {"activity_5": 1332.620939, "activity_10": 1290.762005, "activity_20": 1214.522054, "activity_30": 1183.50613}, "trend_signal": 1, "fair_value": 886.34991, "relative_strength": 11.711562, "rate_of_change": 0.8549748626871051, "market_dynamics": 1.189556, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1328.755041, "high": 1380.745444, "low": 1328.755041, "close": 1351.750732, "volume": 4815715}, "trend_line": 1158.975106, "activity_lines": {"activity_5": 1341.619271, "activity_10": 1311.085525, "activity_20": 1232.239464, "activity_30": 1196.573933}, "trend_signal": 1, "fair_value": 889.907912, "relative_strength": 9.923641, "rate_of_change": 0.8506195443189726, "market_dynamics": 1.19068, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1345.751805, "high": 1387.744098, "low": 1321.756264, "close": 1350.750977, "volume": 4798018}, "trend_line": 1168.050749, "activity_lines": {"activity_5": 1347.61818, "activity_10": 1325.42834, "activity_20": 1248.931627, "activity_30": 1208.94657}, "trend_signal": 1, "fair_value": 893.424306, "relative_strength": 8.019153, "rate_of_change": 0.7830748868561029, "market_dynamics": 1.105625, "expectation": {"probability": 56.4992, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1355.750032, "high": 1386.744356, "low": 1324.755693, "close": 1368.747559, "volume": 5223555}, "trend_line": 1177.892867, "activity_lines": {"activity_5": 1356.616504, "activity_10": 1339.116713, "activity_20": 1266.018945, "activity_30": 1221.894751}, "trend_signal": 1, "fair_value": 897.052863, "relative_strength": 8.305327, "rate_of_change": 0.8426104780486748, "market_dynamics": 1.078866, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1376.746141, "high": 1380.745404, "low": 1347.751527, "close": 1361.748901, "volume": 2608795}, "trend_line": 1185.602612, "activity_lines": {"activity_5": 1359.949227, "activity_10": 1347.624232, "activity_20": 1280.93048, "activity_30": 1233.756431}, "trend_signal": 1, "fair_value": 900.642956, "relative_strength": 5.033883, "rate_of_change": 0.6545370309980733, "market_dynamics": 0.940378, "expectation": {"probability": 56.0861, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1334.753939, "high": 1363.748594, "low": 1295.761054, "close": 1300.760132, "volume": 6994201}, "trend_line": 1191.44598, "activity_lines": {"activity_5": 1340.686108, "activity_10": 1341.243586, "activity_20": 1288.648102, "activity_30": 1241.185948}, "trend_signal": 1, "fair_value": 903.794097, "relative_strength": -1.901637, "rate_of_change": 0.4928605875912203, "market_dynamics": 0.8766, "expectation": {"probability": 57.4723, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1329.754843, "high": 1363.748505, "low": 1290.761959, "close": 1356.749878, "volume": 5097559}, "trend_line": 1198.72255, "activity_lines": {"activity_5": 1344.018848, "activity_10": 1345.061073, "activity_20": 1300.622088, "activity_30": 1251.850716}, "trend_signal": 1, "fair_value": 907.390544, "relative_strength": 8.378357, "rate_of_change": 0.6107343616199866, "market_dynamics": 0.79628, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1340.752763, "high": 1476.727744, "low": 1337.753316, "close": 1449.732666, "volume": 28977833}, "trend_line": 1209.131864, "activity_lines": {"activity_5": 1378.012573, "activity_10": 1364.966491, "activity_20": 1320.051836, "activity_30": 1268.044917}, "trend_signal": 1, "fair_value": 912.373415, "relative_strength": 19.132573, "rate_of_change": 0.8683672464491466, "market_dynamics": 0.904354, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1448.732878, "high": 1469.728939, "low": 1413.73938, "close": 1413.73938, "volume": 9492509}, "trend_line": 1217.841642, "activity_lines": {"activity_5": 1393.409758, "activity_10": 1375.709977, "activity_20": 1334.444425, "activity_30": 1281.245402}, "trend_signal": 1, "fair_value": 916.965564, "relative_strength": 15.024159, "rate_of_change": 0.7203331794752985, "market_dynamics": 0.896715, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1403.741122, "high": 1462.730334, "low": 1403.741122, "close": 1443.733765, "volume": 4443467}, "trend_line": 1228.317529, "activity_lines": {"activity_5": 1415.805615, "activity_10": 1390.180032, "activity_20": 1350.265314, "activity_30": 1295.819087}, "trend_signal": 1, "fair_value": 921.749984, "relative_strength": 11.697422, "rate_of_change": 0.8602010835165571, "market_dynamics": 0.784792, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1431.735997, "high": 1481.726772, "low": 1431.236089, "close": 1478.227417, "volume": 4879476}, "trend_line": 1239.676668, "activity_lines": {"activity_5": 1444.2337, "activity_10": 1408.812957, "activity_20": 1367.790652, "activity_30": 1311.942306}, "trend_signal": 1, "fair_value": 926.733118, "relative_strength": 12.142345, "rate_of_change": 0.9247721970757729, "market_dynamics": 0.77259, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1481.72677, "high": 1531.217606, "low": 1469.229074, "close": 1519.719727, "volume": 4775917}, "trend_line": 1251.785856, "activity_lines": {"activity_5": 1474.661402, "activity_10": 1432.835791, "activity_20": 1387.403697, "activity_30": 1330.0096}, "trend_signal": 1, "fair_value": 931.91823, "relative_strength": 14.232018, "rate_of_change": 0.9768021220836516, "market_dynamics": 0.605464, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1515.720484, "high": 1553.213636, "low": 1493.224659, "close": 1508.721802, "volume": 4991929}, "trend_line": 1266.283183, "activity_lines": {"activity_5": 1490.558472, "activity_10": 1451.805021, "activity_20": 1403.650701, "activity_30": 1346.586112}, "trend_signal": 1, "fair_value": 936.908045, "relative_strength": 16.184225, "rate_of_change": 1.1581315550509017, "market_dynamics": 0.585233, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1507.721947, "high": 1540.215985, "low": 1482.0, "close": 1520.5, "volume": 2787210}, "trend_line": 1281.906315, "activity_lines": {"activity_5": 1506.448999, "activity_10": 1470.043544, "activity_20": 1419.238813, "activity_30": 1362.987197}, "trend_signal": 1, "fair_value": 941.960563, "relative_strength": 16.889067, "rate_of_change": 1.2337786847162087, "market_dynamics": 0.64013, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1531.0, "high": 1556.0, "low": 1519.0, "close": 1528.0, "volume": 7248858}, "trend_line": 1297.146228, "activity_lines": {"activity_5": 1517.722152, "activity_10": 1486.886568, "activity_20": 1433.79496, "activity_30": 1378.864209}, "trend_signal": 1, "fair_value": 947.096357, "relative_strength": 18.52531, "rate_of_change": 1.1888476421149479, "market_dynamics": 0.688018, "expectation": {"probability": 55.3438, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1541.0, "high": 1544.0, "low": 1505.0, "close": 1533.0, "volume": 6605841}, "trend_line": 1312.419503, "activity_lines": {"activity_5": 1525.044222, "activity_10": 1501.615936, "activity_20": 1447.040572, "activity_30": 1394.080582}, "trend_signal": 1, "fair_value": 952.401798, "relative_strength": 18.933004, "rate_of_change": 1.17745206132612, "market_dynamics": 0.702454, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1536.0, "high": 1880.0, "low": 1528.0, "close": 1850.0, "volume": 11902966}, "trend_line": 1338.659367, "activity_lines": {"activity_5": 1634.381453, "activity_10": 1569.759124, "activity_20": 1489.375516, "activity_30": 1428.763194}, "trend_signal": 1, "fair_value": 959.758489, "relative_strength": 38.789107, "rate_of_change": 1.9993503555851908, "market_dynamics": 0.890332, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1866.0, "high": 1869.0, "low": 1782.0, "close": 1795.0, "volume": 4879854}, "trend_line": 1361.432865, "activity_lines": {"activity_5": 1703.366667, "activity_10": 1618.934129, "activity_20": 1523.909309, "activity_30": 1458.204526}, "trend_signal": 1, "fair_value": 966.881014, "relative_strength": 34.524512, "rate_of_change": 1.7012167965504563, "market_dynamics": 1.001264, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1848.0, "high": 1866.0, "low": 1836.0, "close": 1839.0, "volume": 511783}, "trend_line": 1385.606376, "activity_lines": {"activity_5": 1767.933333, "activity_10": 1669.831545, "activity_20": 1560.303861, "activity_30": 1489.015308}, "trend_signal": 1, "fair_value": 974.237592, "relative_strength": 37.349107, "rate_of_change": 1.7755933194693343, "market_dynamics": 1.063416, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1830.0, "high": 1955.267, "low": 1794.0, "close": 1938.0, "volume": 6059186}, "trend_line": 1413.146541, "activity_lines": {"activity_5": 1844.266667, "activity_10": 1730.99695, "activity_20": 1603.649636, "activity_30": 1524.653607}, "trend_signal": 1, "fair_value": 982.206385, "relative_strength": 41.971136, "rate_of_change": 1.9875893671551723, "market_dynamics": 1.197463, "expectation": {"probability": 56.5091, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1953.0, "high": 1956.0, "low": 1878.0, "close": 1895.0, "volume": 5516904}, "trend_line": 1440.086556, "activity_lines": {"activity_5": 1878.933333, "activity_10": 1775.357515, "activity_20": 1639.994244, "activity_30": 1555.740927}, "trend_signal": 1, "fair_value": 989.931536, "relative_strength": 38.99224, "rate_of_change": 1.9063850930092539, "market_dynamics": 1.144579, "expectation": {"probability": 58.3053, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1904.0, "high": 1922.0, "low": 1811.0, "close": 1826.0, "volume": 3963527}, "trend_line": 1466.526237, "activity_lines": {"activity_5": 1866.466667, "activity_10": 1799.594942, "activity_20": 1667.218611, "activity_30": 1580.638568}, "trend_signal": 1, "fair_value": 997.323176, "relative_strength": 31.058021, "rate_of_change": 1.8359786007196128, "market_dynamics": 1.057862, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1832.0, "high": 1865.0, "low": 1813.0, "close": 1863.0, "volume": 5519724}, "trend_line": 1490.799878, "activity_lines": {"activity_5": 1867.933333, "activity_10": 1824.990909, "activity_20": 1695.708458, "activity_30": 1606.217521}, "trend_signal": 1, "fair_value": 1004.932797, "relative_strength": 30.566313, "rate_of_change": 1.6551794565677447, "market_dynamics": 1.072747, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1859.0, "high": 1906.0, "low": 1780.0, "close": 1806.0, "volume": 5185049}, "trend_line": 1512.540304, "activity_lines": {"activity_5": 1845.866667, "activity_10": 1833.581818, "activity_20": 1716.330452, "activity_30": 1626.553012}, "trend_signal": 1, "fair_value": 1012.436226, "relative_strength": 27.804515, "rate_of_change": 1.4583061295367283, "market_dynamics": 0.861714, "expectation": {"probability": 57.6421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/248f4f73-b630-4cf0-b1aa-6bd3f73deeab/", "share_image": "https://sharemaestro.com/terminal/248f4f73-b630-4cf0-b1aa-6bd3f73deeab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}