{"ticker": {"uuid": "2490ca3f-bb1e-4ec5-a10a-2731c88f683b", "symbol": "B1SX34", "name": "Boston Scientific Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B1SX34 fell 32.94%, moving from 365.66 to 245.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.27 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 54.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245.21"}, {"label": "12-Week Change", "value": "-32.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.27"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 288.899994, "high": 290.290009, "low": 245.210007, "close": 245.210007, "volume": 1751}, "trend_line": 413.489998, "activity_lines": {"activity_5": 266.060003, "activity_10": 283.159457, "activity_20": 319.182858, "activity_30": 359.437096}, "trend_signal": 0, "fair_value": 428.65936, "relative_strength": -54.265236, "rate_of_change": -2.35848731243004, "market_dynamics": -1.170285, "expectation": {"probability": 54.3884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 252.919998, "high": 252.919998, "low": 247.660004, "close": 250.449997, "volume": 61}, "trend_line": 248.340667, "activity_lines": {"activity_5": 256.230669, "activity_10": 257.794365, "activity_20": 255.574334, "activity_30": 252.463893}, "trend_signal": 1, "fair_value": 221.289295, "relative_strength": -0.630832, "rate_of_change": 0.32182803735162524, "market_dynamics": -0.125445, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 249.25, "high": 260.200012, "low": 248.850006, "close": 260.200012, "volume": 228}, "trend_line": 249.293668, "activity_lines": {"activity_5": 256.832672, "activity_10": 258.192003, "activity_20": 256.309097, "activity_30": 253.229012}, "trend_signal": 1, "fair_value": 221.655897, "relative_strength": 1.443174, "rate_of_change": 0.38374745929147414, "market_dynamics": -0.534326, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 257.089996, "high": 260.339996, "low": 257.089996, "close": 260.070007, "volume": 33}, "trend_line": 250.058334, "activity_lines": {"activity_5": 257.49934, "activity_10": 258.433641, "activity_20": 256.915859, "activity_30": 253.92426}, "trend_signal": 1, "fair_value": 222.156346, "relative_strength": 1.054252, "rate_of_change": 0.3067330213938709, "market_dynamics": -0.690918, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 253.759995, "high": 260.450012, "low": 253.339996, "close": 260.450012, "volume": 144}, "trend_line": 250.612002, "activity_lines": {"activity_5": 258.756675, "activity_10": 258.634006, "activity_20": 257.511241, "activity_30": 254.594691}, "trend_signal": 1, "fair_value": 222.620192, "relative_strength": 1.803208, "rate_of_change": 0.2214155357845372, "market_dynamics": -0.789661, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 260.450012, "high": 261.440002, "low": 254.759995, "close": 254.759995, "volume": 56}, "trend_line": 250.983668, "activity_lines": {"activity_5": 257.777338, "activity_10": 257.896186, "activity_20": 257.500241, "activity_30": 254.862303}, "trend_signal": 1, "fair_value": 223.07, "relative_strength": -1.230677, "rate_of_change": 0.14830335220737142, "market_dynamics": -0.761362, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 255.050003, "high": 255.059998, "low": 252.940002, "close": 255.0, "volume": 49}, "trend_line": 251.393334, "activity_lines": {"activity_5": 257.048669, "activity_10": 257.30164, "activity_20": 257.450479, "activity_30": 255.121421}, "trend_signal": 1, "fair_value": 223.454615, "relative_strength": -0.202918, "rate_of_change": 0.1632241664425813, "market_dynamics": -0.914259, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 252.990005, "high": 257.329987, "low": 251.25, "close": 255.059998, "volume": 43}, "trend_line": 251.919334, "activity_lines": {"activity_5": 256.036667, "activity_10": 256.722548, "activity_20": 257.356145, "activity_30": 255.35798}, "trend_signal": 1, "fair_value": 223.805961, "relative_strength": -2.259346, "rate_of_change": 0.20923386934356106, "market_dynamics": -0.987946, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 247.720001, "high": 250.309998, "low": 242.619995, "close": 242.75, "volume": 143}, "trend_line": 251.859001, "activity_lines": {"activity_5": 251.264, "activity_10": 254.028184, "activity_20": 256.057002, "activity_30": 254.76641}, "trend_signal": 0, "fair_value": 224.058333, "relative_strength": -6.918223, "rate_of_change": -0.02394933292415967, "market_dynamics": -1.196101, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 244.169998, "high": 249.360001, "low": 243.419998, "close": 247.779999, "volume": 394}, "trend_line": 252.026668, "activity_lines": {"activity_5": 249.322666, "activity_10": 252.689819, "activity_20": 255.236145, "activity_30": 254.503249}, "trend_signal": 0, "fair_value": 224.294872, "relative_strength": -4.524788, "rate_of_change": 0.06657177203684472, "market_dynamics": -1.249176, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 248.559998, "high": 251.479996, "low": 247.5, "close": 249.5, "volume": 50}, "trend_line": 252.437335, "activity_lines": {"activity_5": 248.799333, "activity_10": 251.801819, "activity_20": 254.602525, "activity_30": 254.340238}, "trend_signal": 0, "fair_value": 224.527179, "relative_strength": -2.873959, "rate_of_change": 0.16294585142870255, "market_dynamics": -1.274402, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 255.380005, "high": 257.720001, "low": 249.139999, "close": 249.5, "volume": 53}, "trend_line": 252.825668, "activity_lines": {"activity_5": 248.626666, "activity_10": 251.056, "activity_20": 253.987954, "activity_30": 254.150732}, "trend_signal": 0, "fair_value": 224.74391, "relative_strength": -0.825286, "rate_of_change": 0.15383342563017358, "market_dynamics": -1.33363, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 250.979996, "high": 250.979996, "low": 245.139999, "close": 246.169998, "volume": 51}, "trend_line": 253.167334, "activity_lines": {"activity_5": 247.710666, "activity_10": 249.722, "activity_20": 253.07462, "activity_30": 253.721334}, "trend_signal": 0, "fair_value": 224.864551, "relative_strength": -2.753432, "rate_of_change": 0.13513896856390528, "market_dynamics": -1.321238, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 261.75, "high": 267.559998, "low": 261.75, "close": 263.51001, "volume": 371}, "trend_line": 253.615001, "activity_lines": {"activity_5": 253.167336, "activity_10": 251.795819, "activity_20": 253.844859, "activity_30": 254.388604}, "trend_signal": 0, "fair_value": 225.132628, "relative_strength": 1.940569, "rate_of_change": 0.17682652533679388, "market_dynamics": -0.939592, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 263.51001, "high": 269.720001, "low": 263.51001, "close": 269.459991, "volume": 22}, "trend_line": 254.366668, "activity_lines": {"activity_5": 259.223333, "activity_10": 254.888909, "activity_20": 255.136477, "activity_30": 255.410861}, "trend_signal": 1, "fair_value": 225.485449, "relative_strength": 6.239456, "rate_of_change": 0.2963811277078195, "market_dynamics": -0.5126, "expectation": {"probability": 47.6073, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 269.459991, "high": 270.809998, "low": 256.320007, "close": 257.970001, "volume": 475}, "trend_line": 254.905001, "activity_lines": {"activity_5": 260.004, "activity_10": 255.729091, "activity_20": 255.316144, "activity_30": 255.643334}, "trend_signal": 1, "fair_value": 225.815961, "relative_strength": -1.395049, "rate_of_change": 0.21163661270272816, "market_dynamics": -0.148762, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 258.700012, "high": 267.019989, "low": 257.920013, "close": 267.019989, "volume": 494}, "trend_line": 255.657667, "activity_lines": {"activity_5": 263.236663, "activity_10": 258.156361, "activity_20": 256.368524, "activity_30": 256.424946}, "trend_signal": 1, "fair_value": 226.170064, "relative_strength": 4.036833, "rate_of_change": 0.2952731398157249, "market_dynamics": 0.37966, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 265.720001, "high": 268.709991, "low": 262.440002, "close": 265.140015, "volume": 97}, "trend_line": 256.220668, "activity_lines": {"activity_5": 264.674668, "activity_10": 260.023274, "activity_20": 257.185811, "activity_30": 257.036711}, "trend_signal": 1, "fair_value": 226.472885, "relative_strength": 2.479124, "rate_of_change": 0.22021674789044587, "market_dynamics": 0.449523, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 266.220001, "high": 269.23999, "low": 264.209991, "close": 269.23999, "volume": 1480}, "trend_line": 257.109001, "activity_lines": {"activity_5": 266.214665, "activity_10": 262.452363, "activity_20": 258.377762, "activity_30": 257.876667}, "trend_signal": 1, "fair_value": 226.738525, "relative_strength": 5.720553, "rate_of_change": 0.3467062227782455, "market_dynamics": 0.570818, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 269.190002, "high": 271.890015, "low": 252.25, "close": 252.25, "volume": 25}, "trend_line": 257.094001, "activity_lines": {"activity_5": 261.709332, "activity_10": 261.310726, "activity_20": 257.941095, "activity_30": 257.563183}, "trend_signal": 1, "fair_value": 226.948461, "relative_strength": -2.53918, "rate_of_change": -0.005834101467333055, "market_dynamics": 0.473607, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 251.369995, "high": 256.899994, "low": 251.369995, "close": 253.550003, "volume": 534}, "trend_line": 257.095668, "activity_lines": {"activity_5": 258.784667, "activity_10": 260.324182, "activity_20": 257.643, "activity_30": 257.334538}, "trend_signal": 1, "fair_value": 227.239487, "relative_strength": -0.213122, "rate_of_change": 0.0006484009714398753, "market_dynamics": 0.342236, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 252.0, "high": 257.399994, "low": 246.470001, "close": 247.0, "volume": 117}, "trend_line": 256.883667, "activity_lines": {"activity_5": 253.971334, "activity_10": 258.073091, "activity_20": 256.739048, "activity_30": 256.683205}, "trend_signal": 0, "fair_value": 227.567308, "relative_strength": -3.07208, "rate_of_change": -0.08245996583652532, "market_dynamics": 0.092931, "expectation": {"probability": 58.6616, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 252.5, "high": 257.799988, "low": 252.5, "close": 257.660004, "volume": 615}, "trend_line": 257.041668, "activity_lines": {"activity_5": 254.046001, "activity_10": 257.805637, "activity_20": 256.866762, "activity_30": 256.733291}, "trend_signal": 0, "fair_value": 227.979551, "relative_strength": -3.38538, "rate_of_change": 0.06150682986007551, "market_dynamics": -0.08316, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 256.880005, "high": 256.880005, "low": 253.5, "close": 253.5, "volume": 35}, "trend_line": 257.025001, "activity_lines": {"activity_5": 253.232668, "activity_10": 256.57291, "activity_20": 256.610381, "activity_30": 256.504796}, "trend_signal": 0, "fair_value": 228.271859, "relative_strength": -6.962129, "rate_of_change": -0.006484162715611089, "market_dynamics": -0.124308, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 265.0, "high": 267.019989, "low": 261.820007, "close": 265.950012, "volume": 11}, "trend_line": 257.031668, "activity_lines": {"activity_5": 257.618672, "activity_10": 257.785821, "activity_20": 257.571001, "activity_30": 257.080604}, "trend_signal": 1, "fair_value": 228.804231, "relative_strength": -5.846643, "rate_of_change": 0.0025939110880695763, "market_dynamics": -0.10061, "expectation": {"probability": 50.0587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 264.809998, "high": 273.23999, "low": 264.809998, "close": 273.23999, "volume": 24}, "trend_line": 257.465001, "activity_lines": {"activity_5": 263.521334, "activity_10": 260.388001, "activity_20": 259.199715, "activity_30": 258.126302}, "trend_signal": 1, "fair_value": 229.406218, "relative_strength": -3.636079, "rate_of_change": 0.1685912881365061, "market_dynamics": 0.184658, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 273.23999, "high": 273.23999, "low": 269.459991, "close": 273.0, "volume": 104}, "trend_line": 258.056668, "activity_lines": {"activity_5": 268.031333, "activity_10": 262.66891, "activity_20": 260.717572, "activity_30": 259.12856}, "trend_signal": 1, "fair_value": 230.023974, "relative_strength": -5.60731, "rate_of_change": 0.2298048269481216, "market_dynamics": 0.325003, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 270.130005, "high": 270.130005, "low": 267.839996, "close": 269.190002, "volume": 102}, "trend_line": 258.302335, "activity_lines": {"activity_5": 269.538, "activity_10": 264.148364, "activity_20": 261.786858, "activity_30": 259.846839}, "trend_signal": 1, "fair_value": 230.65859, "relative_strength": -6.070422, "rate_of_change": 0.09519885764006913, "market_dynamics": 0.498706, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 272.429993, "high": 278.119995, "low": 272.429993, "close": 274.679993, "volume": 11}, "trend_line": 258.557334, "activity_lines": {"activity_5": 272.105998, "activity_10": 266.552363, "activity_20": 263.311714, "activity_30": 260.903462}, "trend_signal": 1, "fair_value": 231.258974, "relative_strength": -6.238606, "rate_of_change": 0.09872113622201595, "market_dynamics": 0.596182, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 273.559998, "high": 273.559998, "low": 269.730011, "close": 271.290009, "volume": 10}, "trend_line": 259.088668, "activity_lines": {"activity_5": 272.132001, "activity_10": 268.241092, "activity_20": 264.361667, "activity_30": 261.724925}, "trend_signal": 1, "fair_value": 231.844808, "relative_strength": -9.071749, "rate_of_change": 0.2054994889450548, "market_dynamics": 0.62927, "expectation": {"probability": 54.6626, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 270.809998, "high": 272.700012, "low": 269.730011, "close": 272.700012, "volume": 5}, "trend_line": 259.601335, "activity_lines": {"activity_5": 272.272005, "activity_10": 269.840003, "activity_20": 265.433954, "activity_30": 262.603077}, "trend_signal": 1, "fair_value": 232.405064, "relative_strength": -9.427029, "rate_of_change": 0.19787318525255676, "market_dynamics": 0.539824, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 283.130005, "high": 284.200012, "low": 283.079987, "close": 283.920013, "volume": 151}, "trend_line": 260.717002, "activity_lines": {"activity_5": 276.188009, "activity_10": 273.130732, "activity_20": 267.464336, "activity_30": 264.172024}, "trend_signal": 1, "fair_value": 232.94859, "relative_strength": -4.090575, "rate_of_change": 0.4297616574275219, "market_dynamics": 0.816531, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 283.079987, "high": 294.230011, "low": 283.079987, "close": 294.230011, "volume": 7}, "trend_line": 261.851335, "activity_lines": {"activity_5": 282.812677, "activity_10": 277.624734, "activity_20": 270.312718, "activity_30": 266.334153}, "trend_signal": 1, "fair_value": 233.597885, "relative_strength": 0.084947, "rate_of_change": 0.43508209717754676, "market_dynamics": 1.064503, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 294.230011, "high": 300.600006, "low": 294.230011, "close": 300.600006, "volume": 10}, "trend_line": 263.202335, "activity_lines": {"activity_5": 289.891343, "activity_10": 282.612007, "activity_20": 273.538909, "activity_30": 268.834067}, "trend_signal": 1, "fair_value": 234.217116, "relative_strength": 4.724293, "rate_of_change": 0.5159416124420366, "market_dynamics": 1.271033, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 302.100006, "high": 302.100006, "low": 297.0, "close": 300.140015, "volume": 22}, "trend_line": 264.525335, "activity_lines": {"activity_5": 295.088678, "activity_10": 286.659281, "activity_20": 276.544672, "activity_30": 271.217144}, "trend_signal": 1, "fair_value": 234.886603, "relative_strength": 3.281552, "rate_of_change": 0.502655115122736, "market_dynamics": 1.520427, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 301.799988, "high": 319.679993, "low": 301.799988, "close": 319.679993, "volume": 16}, "trend_line": 266.689335, "activity_lines": {"activity_5": 304.876005, "activity_10": 293.637643, "activity_20": 281.26529, "activity_30": 274.775509}, "trend_signal": 1, "fair_value": 235.5775, "relative_strength": 11.351296, "rate_of_change": 0.8180690896771927, "market_dynamics": 1.591427, "expectation": {"probability": 50.2241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 322.559998, "high": 325.76001, "low": 320.600006, "close": 325.119995, "volume": 20}, "trend_line": 269.026668, "activity_lines": {"activity_5": 313.344668, "activity_10": 300.760732, "activity_20": 286.210147, "activity_30": 278.545229}, "trend_signal": 1, "fair_value": 236.335962, "relative_strength": 12.254348, "rate_of_change": 0.8764253733655842, "market_dynamics": 1.629672, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 326.079987, "high": 330.079987, "low": 326.079987, "close": 329.75, "volume": 10}, "trend_line": 271.516335, "activity_lines": {"activity_5": 320.61, "activity_10": 307.778004, "activity_20": 291.319289, "activity_30": 282.462863}, "trend_signal": 1, "fair_value": 237.135641, "relative_strength": 12.898639, "rate_of_change": 0.925435020441934, "market_dynamics": 1.664821, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 329.75, "high": 333.299988, "low": 322.73999, "close": 333.299988, "volume": 11}, "trend_line": 274.534668, "activity_lines": {"activity_5": 326.690662, "activity_10": 314.339637, "activity_20": 296.458859, "activity_30": 286.448905}, "trend_signal": 1, "fair_value": 237.867051, "relative_strength": 13.24718, "rate_of_change": 1.1116579781470548, "market_dynamics": 1.70348, "expectation": {"probability": 51.8884, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 333.630005, "high": 334.290009, "low": 329.01001, "close": 334.290009, "volume": 17}, "trend_line": 277.418335, "activity_lines": {"activity_5": 330.921332, "activity_10": 320.015456, "activity_20": 301.387669, "activity_30": 290.304088}, "trend_signal": 1, "fair_value": 238.591987, "relative_strength": 13.603797, "rate_of_change": 1.0503835530163363, "market_dynamics": 1.684088, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 334.290009, "high": 335.940002, "low": 330.660004, "close": 335.940002, "volume": 22}, "trend_line": 280.299668, "activity_lines": {"activity_5": 333.425334, "activity_10": 324.845819, "activity_20": 306.082955, "activity_30": 294.07968}, "trend_signal": 1, "fair_value": 239.357821, "relative_strength": 15.763655, "rate_of_change": 1.038623853034077, "market_dynamics": 1.660925, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 335.929993, "high": 336.269989, "low": 329.670013, "close": 329.670013, "volume": 24}, "trend_line": 282.972002, "activity_lines": {"activity_5": 332.755338, "activity_10": 327.386366, "activity_20": 309.788765, "activity_30": 297.264863}, "trend_signal": 1, "fair_value": 240.115962, "relative_strength": 13.779872, "rate_of_change": 0.9533846468915468, "market_dynamics": 1.581981, "expectation": {"probability": 56.4339, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 337.920013, "high": 337.959991, "low": 335.23999, "close": 337.959991, "volume": 105}, "trend_line": 286.031669, "activity_lines": {"activity_5": 334.545335, "activity_10": 330.602364, "activity_20": 313.890431, "activity_30": 300.812475}, "trend_signal": 1, "fair_value": 240.896475, "relative_strength": 16.285897, "rate_of_change": 1.081261389245162, "market_dynamics": 1.582907, "expectation": {"probability": 52.8901, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 336.26001, "high": 346.119995, "low": 336.26001, "close": 346.119995, "volume": 8}, "trend_line": 288.785335, "activity_lines": {"activity_5": 338.507999, "activity_10": 334.506908, "activity_20": 318.386859, "activity_30": 304.689142}, "trend_signal": 1, "fair_value": 241.699808, "relative_strength": 17.877467, "rate_of_change": 0.9627136776941831, "market_dynamics": 1.59554, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 345.100006, "high": 346.799988, "low": 340.0, "close": 346.799988, "volume": 35}, "trend_line": 291.363335, "activity_lines": {"activity_5": 341.842661, "activity_10": 337.707452, "activity_20": 322.507, "activity_30": 308.432022}, "trend_signal": 1, "fair_value": 242.496475, "relative_strength": 19.103857, "rate_of_change": 0.8927046105024798, "market_dynamics": 1.627811, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 346.149994, "high": 352.859985, "low": 342.299988, "close": 347.549988, "volume": 24}, "trend_line": 294.349334, "activity_lines": {"activity_5": 344.593325, "activity_10": 340.195995, "activity_20": 326.31357, "activity_30": 312.056968}, "trend_signal": 1, "fair_value": 243.25, "relative_strength": 19.795287, "rate_of_change": 1.0248369102447268, "market_dynamics": 1.663543, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 349.410004, "high": 359.799988, "low": 349.410004, "close": 350.700012, "volume": 17}, "trend_line": 297.138668, "activity_lines": {"activity_5": 347.619997, "activity_10": 342.750544, "activity_20": 330.066286, "activity_30": 315.692495}, "trend_signal": 1, "fair_value": 243.978846, "relative_strength": 21.415168, "rate_of_change": 0.9476270804132334, "market_dynamics": 1.536933, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 350.700012, "high": 377.720001, "low": 350.700012, "close": 376.200012, "volume": 22}, "trend_line": 300.840668, "activity_lines": {"activity_5": 357.74467, "activity_10": 349.476364, "activity_20": 335.877572, "activity_30": 320.793227}, "trend_signal": 1, "fair_value": 244.864744, "relative_strength": 28.28587, "rate_of_change": 1.2458829491690386, "market_dynamics": 1.502504, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 374.440002, "high": 374.440002, "low": 366.299988, "close": 370.73999, "volume": 122}, "trend_line": 304.224002, "activity_lines": {"activity_5": 363.5, "activity_10": 354.364908, "activity_20": 340.659286, "activity_30": 325.302861}, "trend_signal": 1, "fair_value": 245.793846, "relative_strength": 24.002536, "rate_of_change": 1.1246265415153216, "market_dynamics": 1.462327, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 368.890015, "high": 380.76001, "low": 368.890015, "close": 380.76001, "volume": 18}, "trend_line": 308.507669, "activity_lines": {"activity_5": 370.954004, "activity_10": 360.394546, "activity_20": 345.937858, "activity_30": 330.240668}, "trend_signal": 1, "fair_value": 246.823077, "relative_strength": 27.659602, "rate_of_change": 1.4080634571364417, "market_dynamics": 1.388224, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 376.200012, "high": 380.76001, "low": 376.200012, "close": 379.23999, "volume": 10}, "trend_line": 312.697335, "activity_lines": {"activity_5": 375.637333, "activity_10": 365.302908, "activity_20": 350.55038, "activity_30": 334.804044}, "trend_signal": 1, "fair_value": 247.837051, "relative_strength": 26.034944, "rate_of_change": 1.3580427396117625, "market_dynamics": 1.359944, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 384.940002, "high": 390.0, "low": 384.940002, "close": 390.0, "volume": 4}, "trend_line": 317.464001, "activity_lines": {"activity_5": 381.794665, "activity_10": 371.380363, "activity_20": 355.680333, "activity_30": 339.791312}, "trend_signal": 1, "fair_value": 248.905641, "relative_strength": 32.712349, "rate_of_change": 1.524370522697287, "market_dynamics": 1.27128, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 390.0, "high": 392.480011, "low": 386.100006, "close": 392.480011, "volume": 12}, "trend_line": 321.958002, "activity_lines": {"activity_5": 386.158669, "activity_10": 376.81182, "activity_20": 360.541334, "activity_30": 344.631055}, "trend_signal": 1, "fair_value": 250.063911, "relative_strength": 34.952344, "rate_of_change": 1.4155938896517675, "market_dynamics": 1.190791, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 392.839996, "high": 409.690002, "low": 392.839996, "close": 409.690002, "volume": 131}, "trend_line": 327.164335, "activity_lines": {"activity_5": 395.174003, "activity_10": 384.381093, "activity_20": 366.573524, "activity_30": 350.291184}, "trend_signal": 1, "fair_value": 251.289808, "relative_strength": 40.997082, "rate_of_change": 1.617084516507831, "market_dynamics": 1.300597, "expectation": {"probability": 54.3549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 413.399994, "high": 417.070007, "low": 411.429993, "close": 411.799988, "volume": 54}, "trend_line": 332.026001, "activity_lines": {"activity_5": 402.295998, "activity_10": 391.178182, "activity_20": 372.28719, "activity_30": 355.751549}, "trend_signal": 1, "fair_value": 252.524936, "relative_strength": 41.616676, "rate_of_change": 1.486001217094771, "market_dynamics": 1.415729, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 411.799988, "high": 419.420013, "low": 411.799988, "close": 419.420013, "volume": 3}, "trend_line": 336.898668, "activity_lines": {"activity_5": 409.88867, "activity_10": 398.178911, "activity_20": 378.194858, "activity_30": 361.389872}, "trend_signal": 1, "fair_value": 253.825385, "relative_strength": 40.825278, "rate_of_change": 1.4675558496396126, "market_dynamics": 1.502546, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 414.119995, "high": 428.899994, "low": 414.119995, "close": 428.899994, "volume": 132}, "trend_line": 342.095335, "activity_lines": {"activity_5": 417.962667, "activity_10": 405.596546, "activity_20": 384.530429, "activity_30": 367.325441}, "trend_signal": 1, "fair_value": 255.140513, "relative_strength": 39.651866, "rate_of_change": 1.5425014978094218, "market_dynamics": 1.654239, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 428.899994, "high": 435.160004, "low": 419.160004, "close": 419.160004, "volume": 52}, "trend_line": 347.094335, "activity_lines": {"activity_5": 420.196668, "activity_10": 409.821456, "activity_20": 389.444191, "activity_30": 372.297355}, "trend_signal": 1, "fair_value": 256.352949, "relative_strength": 32.717669, "rate_of_change": 1.4612885615642854, "market_dynamics": 1.571439, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 419.160004, "high": 420.420013, "low": 414.119995, "close": 420.420013, "volume": 76}, "trend_line": 351.952336, "activity_lines": {"activity_5": 421.072005, "activity_10": 413.494367, "activity_20": 394.052192, "activity_30": 377.028044}, "trend_signal": 1, "fair_value": 257.671539, "relative_strength": 29.31153, "rate_of_change": 1.3996197892425992, "market_dynamics": 1.548968, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 429.720001, "high": 432.600006, "low": 420.839996, "close": 432.600006, "volume": 15}, "trend_line": 357.329335, "activity_lines": {"activity_5": 425.292006, "activity_10": 418.478549, "activity_20": 399.405336, "activity_30": 382.23112}, "trend_signal": 1, "fair_value": 258.971282, "relative_strength": 33.106442, "rate_of_change": 1.5277634071449981, "market_dynamics": 1.484311, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 437.309998, "high": 440.0, "low": 422.600006, "close": 424.200012, "volume": 437}, "trend_line": 362.379335, "activity_lines": {"activity_5": 425.325342, "activity_10": 420.992915, "activity_20": 403.490337, "activity_30": 386.545357}, "trend_signal": 1, "fair_value": 260.167757, "relative_strength": 29.371496, "rate_of_change": 1.4132620821629467, "market_dynamics": 1.32799, "expectation": {"probability": 58.4855, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 425.880005, "high": 429.359985, "low": 417.579987, "close": 425.700012, "volume": 22}, "trend_line": 367.105335, "activity_lines": {"activity_5": 425.54001, "activity_10": 422.962553, "activity_20": 407.297909, "activity_30": 390.630562}, "trend_signal": 1, "fair_value": 261.397244, "relative_strength": 30.243738, "rate_of_change": 1.3041582517391614, "market_dynamics": 1.02528, "expectation": {"probability": 55.7821, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 415.809998, "high": 422.519989, "low": 415.809998, "close": 420.839996, "volume": 19}, "trend_line": 371.325668, "activity_lines": {"activity_5": 424.348006, "activity_10": 423.39946, "activity_20": 410.185337, "activity_30": 394.097314}, "trend_signal": 1, "fair_value": 262.602885, "relative_strength": 23.053259, "rate_of_change": 1.1496245348763405, "market_dynamics": 0.565971, "expectation": {"probability": 59.3644, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 418.73999, "high": 427.420013, "low": 415.380005, "close": 427.420013, "volume": 28}, "trend_line": 375.553002, "activity_lines": {"activity_5": 425.237341, "activity_10": 424.517098, "activity_20": 413.304767, "activity_30": 397.716304}, "trend_signal": 1, "fair_value": 263.804296, "relative_strength": 20.948891, "rate_of_change": 1.1384437878396234, "market_dynamics": 0.138535, "expectation": {"probability": 55.7821, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 418.869995, "high": 443.329987, "low": 418.869995, "close": 432.959991, "volume": 5173}, "trend_line": 379.980334, "activity_lines": {"activity_5": 427.506669, "activity_10": 426.319641, "activity_20": 416.56467, "activity_30": 401.419981}, "trend_signal": 1, "fair_value": 265.084808, "relative_strength": 20.086798, "rate_of_change": 1.1788834003249522, "market_dynamics": -0.137043, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 434.299988, "high": 459.899994, "low": 434.299988, "close": 459.899994, "volume": 18}, "trend_line": 384.654334, "activity_lines": {"activity_5": 438.731998, "activity_10": 432.635639, "activity_20": 421.980003, "activity_30": 406.576088}, "trend_signal": 1, "fair_value": 266.537885, "relative_strength": 26.141589, "rate_of_change": 1.2300636590313587, "market_dynamics": -0.07132, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 459.899994, "high": 462.029999, "low": 453.920013, "close": 454.5, "volume": 45}, "trend_line": 388.967001, "activity_lines": {"activity_5": 445.777331, "activity_10": 437.23382, "activity_20": 426.34605, "activity_30": 411.08226}, "trend_signal": 1, "fair_value": 267.943654, "relative_strength": 25.053484, "rate_of_change": 1.1211798799074433, "market_dynamics": 0.042006, "expectation": {"probability": 59.2956, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 461.380005, "high": 470.0, "low": 461.380005, "close": 464.359985, "volume": 683}, "trend_line": 393.454001, "activity_lines": {"activity_5": 454.189327, "activity_10": 443.159271, "activity_20": 431.156858, "activity_30": 415.946324}, "trend_signal": 1, "fair_value": 269.417244, "relative_strength": 26.32992, "rate_of_change": 1.1535682946019432, "market_dynamics": 0.23347, "expectation": {"probability": 56.7007, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 464.359985, "high": 464.359985, "low": 451.799988, "close": 461.339996, "volume": 74}, "trend_line": 397.722001, "activity_lines": {"activity_5": 458.693327, "activity_10": 447.713815, "activity_20": 435.260238, "activity_30": 420.326065}, "trend_signal": 1, "fair_value": 270.837629, "relative_strength": 28.062599, "rate_of_change": 1.0847519631653135, "market_dynamics": 0.207952, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 465.980011, "high": 467.359985, "low": 450.649994, "close": 453.600006, "volume": 91}, "trend_line": 401.699001, "activity_lines": {"activity_5": 458.355998, "activity_10": 450.117089, "activity_20": 438.195048, "activity_30": 423.931098}, "trend_signal": 1, "fair_value": 272.234552, "relative_strength": 23.348271, "rate_of_change": 0.9999446824667949, "market_dynamics": 0.038592, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 453.149994, "high": 461.380005, "low": 453.149994, "close": 456.390015, "volume": 13}, "trend_line": 405.714001, "activity_lines": {"activity_5": 457.57267, "activity_10": 452.645819, "activity_20": 441.048716, "activity_30": 427.45955}, "trend_signal": 1, "fair_value": 273.634488, "relative_strength": 24.039144, "rate_of_change": 0.999504601705491, "market_dynamics": -0.045848, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 461.850006, "high": 490.76001, "low": 461.850006, "close": 487.679993, "volume": 535}, "trend_line": 410.981001, "activity_lines": {"activity_5": 467.453335, "activity_10": 460.278363, "activity_20": 446.515001, "activity_30": 432.747679}, "trend_signal": 1, "fair_value": 275.236026, "relative_strength": 32.938671, "rate_of_change": 1.2982051363812797, "market_dynamics": 0.10409, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 487.679993, "high": 502.25, "low": 487.679993, "close": 502.25, "volume": 90}, "trend_line": 416.457334, "activity_lines": {"activity_5": 479.978668, "activity_10": 469.43309, "activity_20": 452.903763, "activity_30": 438.636001}, "trend_signal": 1, "fair_value": 276.831283, "relative_strength": 34.900315, "rate_of_change": 1.3325027158615566, "market_dynamics": 0.398973, "expectation": {"probability": 56.8822, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 504.0, "high": 504.0, "low": 480.5, "close": 482.950012, "volume": 1473}, "trend_line": 421.018335, "activity_lines": {"activity_5": 483.544672, "activity_10": 473.598547, "activity_20": 456.931716, "activity_30": 442.925852}, "trend_signal": 1, "fair_value": 278.37327, "relative_strength": 28.984464, "rate_of_change": 1.0951904619357662, "market_dynamics": 0.637409, "expectation": {"probability": 60.143, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 486.23999, "high": 490.559998, "low": 480.290009, "close": 490.559998, "volume": 46}, "trend_line": 425.810335, "activity_lines": {"activity_5": 488.206669, "activity_10": 478.138002, "activity_20": 461.335573, "activity_30": 447.41241}, "trend_signal": 1, "fair_value": 279.988783, "relative_strength": 31.384218, "rate_of_change": 1.1381927107758931, "market_dynamics": 0.912011, "expectation": {"probability": 57.6899, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 495.880005, "high": 509.600006, "low": 482.649994, "close": 509.179993, "volume": 35}, "trend_line": 431.198002, "activity_lines": {"activity_5": 496.611332, "activity_10": 485.015637, "activity_20": 467.137715, "activity_30": 452.791098}, "trend_signal": 1, "fair_value": 281.786155, "relative_strength": 35.005022, "rate_of_change": 1.2652738924244207, "market_dynamics": 0.987758, "expectation": {"probability": 58.5195, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 513.570007, "high": 518.669983, "low": 512.549988, "close": 512.659973, "volume": 453}, "trend_line": 436.596667, "activity_lines": {"activity_5": 502.656657, "activity_10": 491.629996, "activity_20": 472.843855, "activity_30": 458.046709}, "trend_signal": 1, "fair_value": 283.597116, "relative_strength": 34.317755, "rate_of_change": 1.252015309662787, "market_dynamics": 1.035174, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 508.019989, "high": 532.799988, "low": 508.019989, "close": 522.049988, "volume": 40}, "trend_line": 441.458333, "activity_lines": {"activity_5": 510.166655, "activity_10": 498.894176, "activity_20": 479.045425, "activity_30": 463.559827}, "trend_signal": 1, "fair_value": 285.534231, "relative_strength": 33.757433, "rate_of_change": 1.113537131056467, "market_dynamics": 1.216253, "expectation": {"probability": 59.4423, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 522.049988, "high": 551.080017, "low": 498.559998, "close": 539.590027, "volume": 240}, "trend_line": 447.086668, "activity_lines": {"activity_5": 522.203333, "activity_10": 508.298545, "activity_20": 486.427523, "activity_30": 469.890904}, "trend_signal": 1, "fair_value": 287.566796, "relative_strength": 40.127617, "rate_of_change": 1.2749413884095813, "market_dynamics": 1.418449, "expectation": {"probability": 59.6596, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 556.200012, "high": 556.73999, "low": 537.090027, "close": 546.25, "volume": 239}, "trend_line": 452.603001, "activity_lines": {"activity_5": 532.684001, "activity_10": 517.49109, "activity_20": 493.876428, "activity_30": 476.288538}, "trend_signal": 1, "fair_value": 289.591091, "relative_strength": 39.599801, "rate_of_change": 1.2338397440202873, "market_dynamics": 1.497897, "expectation": {"probability": 59.9875, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 546.25, "high": 546.47998, "low": 532.97998, "close": 546.47998, "volume": 14}, "trend_line": 458.177667, "activity_lines": {"activity_5": 539.528662, "activity_10": 525.040905, "activity_20": 500.806045, "activity_30": 482.345117}, "trend_signal": 1, "fair_value": 291.596283, "relative_strength": 39.19295, "rate_of_change": 1.2316900214278472, "market_dynamics": 1.511259, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 552.960022, "high": 561.0, "low": 534.049988, "close": 542.799988, "volume": 117}, "trend_line": 463.271, "activity_lines": {"activity_5": 542.659993, "activity_10": 530.28363, "activity_20": 506.802901, "activity_30": 487.804622}, "trend_signal": 1, "fair_value": 293.51718, "relative_strength": 39.058993, "rate_of_change": 1.1116502105721424, "market_dynamics": 1.480568, "expectation": {"probability": 62.6246, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 542.799988, "high": 563.159973, "low": 542.799988, "close": 563.159973, "volume": 36}, "trend_line": 468.960332, "activity_lines": {"activity_5": 550.568652, "activity_10": 538.22599, "activity_20": 514.181184, "activity_30": 494.249072}, "trend_signal": 1, "fair_value": 295.597052, "relative_strength": 44.175305, "rate_of_change": 1.22807859762428, "market_dynamics": 1.449748, "expectation": {"probability": 60.229, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 558.52002, "high": 559.72998, "low": 549.429993, "close": 559.72998, "volume": 28}, "trend_line": 473.961665, "activity_lines": {"activity_5": 554.593314, "activity_10": 544.43726, "activity_20": 520.555088, "activity_30": 500.105178}, "trend_signal": 1, "fair_value": 297.652757, "relative_strength": 43.215139, "rate_of_change": 1.0664725049708443, "market_dynamics": 1.447232, "expectation": {"probability": 62.5828, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 558.77002, "high": 595.299988, "low": 523.039978, "close": 580.0, "volume": 527}, "trend_line": 479.568332, "activity_lines": {"activity_5": 564.031986, "activity_10": 552.937989, "activity_20": 528.229422, "activity_30": 506.946361}, "trend_signal": 1, "fair_value": 299.778334, "relative_strength": 45.759325, "rate_of_change": 1.1829368098789204, "market_dynamics": 1.56034, "expectation": {"probability": 59.487, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 575.22998, "high": 600.030029, "low": 575.22998, "close": 600.030029, "volume": 760}, "trend_line": 485.588666, "activity_lines": {"activity_5": 577.897335, "activity_10": 563.45436, "activity_20": 537.111187, "activity_30": 514.718083}, "trend_signal": 1, "fair_value": 302.134103, "relative_strength": 44.372848, "rate_of_change": 1.2553652103950832, "market_dynamics": 1.744705, "expectation": {"probability": 60.2905, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 600.030029, "high": 610.159973, "low": 594.359985, "close": 602.5, "volume": 953}, "trend_line": 491.375333, "activity_lines": {"activity_5": 589.016003, "activity_10": 572.767997, "activity_20": 545.560901, "activity_30": 522.26075}, "trend_signal": 1, "fair_value": 304.50468, "relative_strength": 42.756501, "rate_of_change": 1.1916808206557323, "market_dynamics": 1.854005, "expectation": {"probability": 60.579, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 602.5, "high": 608.650024, "low": 597.559998, "close": 602.359985, "volume": 165}, "trend_line": 497.481999, "activity_lines": {"activity_5": 596.107999, "activity_10": 580.422723, "activity_20": 553.292519, "activity_30": 529.42105}, "trend_signal": 1, "fair_value": 306.900385, "relative_strength": 36.823562, "rate_of_change": 1.242770157532503, "market_dynamics": 1.902767, "expectation": {"probability": 63.6993, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 602.359985, "high": 611.640015, "low": 593.299988, "close": 609.0, "volume": 1033}, "trend_line": 503.767998, "activity_lines": {"activity_5": 602.8, "activity_10": 587.824542, "activity_20": 560.999377, "activity_30": 536.61576}, "trend_signal": 1, "fair_value": 309.352052, "relative_strength": 38.226833, "rate_of_change": 1.263563106330608, "market_dynamics": 1.923461, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 613.27002, "high": 615.109985, "low": 603.150024, "close": 609.76001, "volume": 1319}, "trend_line": 509.673332, "activity_lines": {"activity_5": 606.460669, "activity_10": 594.102545, "activity_20": 568.075473, "activity_30": 543.453954}, "trend_signal": 1, "fair_value": 311.859295, "relative_strength": 32.927146, "rate_of_change": 1.1722328578720158, "market_dynamics": 1.923461, "expectation": {"probability": 60.9639, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 611.0, "high": 611.0, "low": 595.799988, "close": 596.580017, "volume": 772}, "trend_line": 515.419332, "activity_lines": {"activity_5": 603.744006, "activity_10": 596.829458, "activity_20": 573.152713, "activity_30": 549.060837}, "trend_signal": 1, "fair_value": 314.20186, "relative_strength": 29.693898, "rate_of_change": 1.1273887879226998, "market_dynamics": 1.787185, "expectation": {"probability": 63.8318, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 596.580017, "high": 605.049988, "low": 568.340027, "close": 605.049988, "volume": 2214}, "trend_line": 521.397664, "activity_lines": {"activity_5": 604.080668, "activity_10": 600.185456, "activity_20": 578.369046, "activity_30": 554.84346}, "trend_signal": 1, "fair_value": 316.658911, "relative_strength": 34.499924, "rate_of_change": 1.1598967343351236, "market_dynamics": 1.620225, "expectation": {"probability": 61.0154, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 606.059998, "high": 606.059998, "low": 560.869995, "close": 574.960022, "volume": 13407}, "trend_line": 526.534999, "activity_lines": {"activity_5": 594.217342, "activity_10": 596.938733, "activity_20": 580.160762, "activity_30": 558.299096}, "trend_signal": 1, "fair_value": 318.978398, "relative_strength": 24.25046, "rate_of_change": 0.9853007319956093, "market_dynamics": 1.017675, "expectation": {"probability": 63.6621, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 576.0, "high": 576.0, "low": 549.01001, "close": 558.25, "volume": 15092}, "trend_line": 530.895998, "activity_lines": {"activity_5": 580.610673, "activity_10": 590.439278, "activity_20": 580.01481, "activity_30": 560.345225}, "trend_signal": 1, "fair_value": 321.143526, "relative_strength": 15.929492, "rate_of_change": 0.8282448475946407, "market_dynamics": 0.323142, "expectation": {"probability": 63.1447, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 561.679993, "high": 573.659973, "low": 560.820007, "close": 569.570007, "volume": 78}, "trend_line": 535.449665, "activity_lines": {"activity_5": 574.160673, "activity_10": 586.024915, "activity_20": 580.588382, "activity_30": 562.840323}, "trend_signal": 1, "fair_value": 323.470514, "relative_strength": 14.285225, "rate_of_change": 0.8577324027972837, "market_dynamics": -0.307715, "expectation": {"probability": 58.5733, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 586.690002, "high": 591.190002, "low": 571.299988, "close": 573.619995, "volume": 294}, "trend_line": 539.240332, "activity_lines": {"activity_5": 571.740002, "activity_10": 582.536549, "activity_20": 581.17143, "activity_30": 565.302924}, "trend_signal": 1, "fair_value": 325.798911, "relative_strength": 14.521196, "rate_of_change": 0.7079408668600036, "market_dynamics": -0.826467, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 562.169983, "high": 577.97998, "low": 522.570007, "close": 528.840027, "volume": 960}, "trend_line": 541.718333, "activity_lines": {"activity_5": 555.923344, "activity_10": 571.386553, "activity_20": 577.182861, "activity_30": 564.631937}, "trend_signal": 1, "fair_value": 327.832693, "relative_strength": 8.654028, "rate_of_change": 0.45953554527521195, "market_dynamics": -1.080525, "expectation": {"probability": 63.4461, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 522.27002, "high": 565.380005, "low": 522.27002, "close": 550.26001, "volume": 3730}, "trend_line": 544.581667, "activity_lines": {"activity_5": 552.327344, "activity_10": 565.470372, "activity_20": 575.157243, "activity_30": 565.183013}, "trend_signal": 1, "fair_value": 330.023334, "relative_strength": 11.806313, "rate_of_change": 0.5285650910396655, "market_dynamics": -1.146985, "expectation": {"probability": 58.9525, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 555.0, "high": 558.0, "low": 551.640015, "close": 554.73999, "volume": 7794}, "trend_line": 547.695, "activity_lines": {"activity_5": 551.871338, "activity_10": 561.316006, "activity_20": 573.423956, "activity_30": 565.838389}, "trend_signal": 1, "fair_value": 332.224873, "relative_strength": 10.194202, "rate_of_change": 0.5716925832540027, "market_dynamics": -1.061006, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 545.940002, "high": 583.109985, "low": 544.349976, "close": 576.809998, "volume": 169}, "trend_line": 551.802, "activity_lines": {"activity_5": 559.006002, "activity_10": 562.160913, "activity_20": 573.720432, "activity_30": 567.716776}, "trend_signal": 1, "fair_value": 334.591603, "relative_strength": 9.541252, "rate_of_change": 0.7498699093473503, "market_dynamics": -1.047187, "expectation": {"probability": 59.8965, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 578.280029, "high": 590.830017, "low": 574.940002, "close": 590.830017, "volume": 14609}, "trend_line": 556.283333, "activity_lines": {"activity_5": 570.33134, "activity_10": 566.154006, "activity_20": 575.206624, "activity_30": 570.234712}, "trend_signal": 1, "fair_value": 337.059488, "relative_strength": 11.062996, "rate_of_change": 0.8121269948278458, "market_dynamics": -0.751523, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 587.640015, "high": 604.590027, "low": 582.950012, "close": 584.640015, "volume": 7128}, "trend_line": 559.515334, "activity_lines": {"activity_5": 578.446008, "activity_10": 569.12619, "activity_20": 575.892102, "activity_30": 572.064176}, "trend_signal": 1, "fair_value": 339.520065, "relative_strength": 8.10422, "rate_of_change": 0.5809990715648643, "market_dynamics": -0.605409, "expectation": {"probability": 65.1937, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 582.27002, "high": 599.719971, "low": 577.280029, "close": 598.210022, "volume": 3000}, "trend_line": 562.714001, "activity_lines": {"activity_5": 587.364014, "activity_10": 574.936738, "activity_20": 577.670722, "activity_30": 574.560607}, "trend_signal": 1, "fair_value": 342.132822, "relative_strength": 7.787191, "rate_of_change": 0.5716853150623393, "market_dynamics": -0.508778, "expectation": {"probability": 60.0942, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 598.210022, "high": 602.690002, "low": 590.0, "close": 591.119995, "volume": 313}, "trend_line": 566.319668, "activity_lines": {"activity_5": 590.722009, "activity_10": 579.035463, "activity_20": 578.607198, "activity_30": 576.393252}, "trend_signal": 1, "fair_value": 344.671604, "relative_strength": 6.968934, "rate_of_change": 0.6407636905412498, "market_dynamics": -0.400529, "expectation": {"probability": 64.9883, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 591.119995, "high": 601.0, "low": 589.409973, "close": 599.440002, "volume": 415}, "trend_line": 569.949001, "activity_lines": {"activity_5": 594.428007, "activity_10": 584.04928, "activity_20": 580.186578, "activity_30": 578.530048}, "trend_signal": 1, "fair_value": 347.282245, "relative_strength": 8.501705, "rate_of_change": 0.6408629622236561, "market_dynamics": -0.393084, "expectation": {"probability": 59.8396, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 592.799988, "high": 592.799988, "low": 566.070007, "close": 569.320007, "volume": 860}, "trend_line": 571.953668, "activity_lines": {"activity_5": 586.585339, "activity_10": 583.043643, "activity_20": 578.804816, "activity_30": 578.489467}, "trend_signal": 1, "fair_value": 349.743206, "relative_strength": 3.360411, "rate_of_change": 0.35172743464463774, "market_dynamics": -0.455774, "expectation": {"probability": 65.8568, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 560.0, "high": 562.0, "low": 542.75, "close": 554.400024, "volume": 491}, "trend_line": 573.345003, "activity_lines": {"activity_5": 575.203344, "activity_10": 579.403464, "activity_20": 576.148342, "activity_30": 577.356974}, "trend_signal": 1, "fair_value": 352.094745, "relative_strength": -0.446685, "rate_of_change": 0.24326008868257254, "market_dynamics": -0.562134, "expectation": {"probability": 69.4787, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 560.330017, "high": 561.02002, "low": 557.76001, "close": 559.01001, "volume": 1312}, "trend_line": 574.577004, "activity_lines": {"activity_5": 567.374011, "activity_10": 576.136738, "activity_20": 574.159961, "activity_30": 576.432136}, "trend_signal": 0, "fair_value": 354.402117, "relative_strength": 0.157724, "rate_of_change": 0.2148795216760559, "market_dynamics": -0.595798, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 561.119995, "high": 585.960022, "low": 560.700012, "close": 585.960022, "volume": 15009}, "trend_line": 576.12267, "activity_lines": {"activity_5": 571.141349, "activity_10": 577.610922, "activity_20": 574.944677, "activity_30": 577.166524}, "trend_signal": 0, "fair_value": 356.872373, "relative_strength": 4.772329, "rate_of_change": 0.2690093737200772, "market_dynamics": -0.484911, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 582.900024, "high": 584.640015, "low": 560.309998, "close": 563.72998, "volume": 219}, "trend_line": 576.705336, "activity_lines": {"activity_5": 567.842672, "activity_10": 574.475643, "activity_20": 573.72196, "activity_30": 576.366996}, "trend_signal": 0, "fair_value": 359.204296, "relative_strength": -2.79257, "rate_of_change": 0.10113575291179178, "market_dynamics": -0.457924, "expectation": {"probability": 71.3693, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 572.849976, "high": 581.400024, "low": 555.75, "close": 573.97998, "volume": 1552}, "trend_line": 577.622003, "activity_lines": {"activity_5": 570.341329, "activity_10": 573.44182, "activity_20": 573.694624, "activity_30": 576.191166}, "trend_signal": 0, "fair_value": 361.586412, "relative_strength": 2.362522, "rate_of_change": 0.1589489367929069, "market_dynamics": -0.305356, "expectation": {"probability": 56.9789, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 575.130005, "high": 587.0, "low": 574.609985, "close": 578.840027, "volume": 1883}, "trend_line": 578.823338, "activity_lines": {"activity_5": 574.149337, "activity_10": 573.598006, "activity_20": 574.237769, "activity_30": 576.269748}, "trend_signal": 0, "fair_value": 363.950835, "relative_strength": 4.934609, "rate_of_change": 0.20797943876111064, "market_dynamics": -0.201963, "expectation": {"probability": 58.9858, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 582.900024, "high": 604.200012, "low": 576.52002, "close": 590.0, "volume": 47}, "trend_line": 579.718005, "activity_lines": {"activity_5": 580.048002, "activity_10": 575.888732, "activity_20": 575.968578, "activity_30": 576.990823}, "trend_signal": 0, "fair_value": 366.368976, "relative_strength": 6.304485, "rate_of_change": 0.15456650436577818, "market_dynamics": -0.282116, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 595.900024, "high": 599.049988, "low": 560.400024, "close": 587.039978, "volume": 176}, "trend_line": 580.628339, "activity_lines": {"activity_5": 582.893994, "activity_10": 577.790545, "activity_20": 577.345861, "activity_30": 577.463209}, "trend_signal": 0, "fair_value": 368.777565, "relative_strength": 6.123706, "rate_of_change": 0.1570304858825343, "market_dynamics": -0.212032, "expectation": {"probability": 64.1108, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 588.700012, "high": 588.700012, "low": 558.23999, "close": 563.359985, "volume": 492}, "trend_line": 580.073671, "activity_lines": {"activity_5": 577.774658, "activity_10": 575.461087, "activity_20": 576.330811, "activity_30": 576.349121}, "trend_signal": 0, "fair_value": 371.018399, "relative_strength": -1.181708, "rate_of_change": -0.09552892319298119, "market_dynamics": -0.459135, "expectation": {"probability": 69.5373, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 559.440002, "high": 559.440002, "low": 549.359985, "close": 557.76001, "volume": 89}, "trend_line": 578.664671, "activity_lines": {"activity_5": 570.81333, "activity_10": 572.769452, "activity_20": 574.812002, "activity_30": 574.90953}, "trend_signal": 0, "fair_value": 373.200771, "relative_strength": -2.871933, "rate_of_change": -0.2429001815529724, "market_dynamics": -0.751018, "expectation": {"probability": 67.1775, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 557.200012, "high": 579.419983, "low": 556.640015, "close": 577.679993, "volume": 4012}, "trend_line": 577.837337, "activity_lines": {"activity_5": 571.573328, "activity_10": 573.909814, "activity_20": 575.265858, "activity_30": 574.846003}, "trend_signal": 0, "fair_value": 375.577886, "relative_strength": -1.038652, "rate_of_change": -0.14297295851329944, "market_dynamics": -0.924761, "expectation": {"probability": 55.1795, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 574.780029, "high": 580.969971, "low": 568.859985, "close": 576.27002, "volume": 12923}, "trend_line": 576.967672, "activity_lines": {"activity_5": 571.94067, "activity_10": 574.370546, "activity_20": 575.35286, "activity_30": 574.744886}, "trend_signal": 0, "fair_value": 377.953271, "relative_strength": -3.993799, "rate_of_change": -0.15050342792232108, "market_dynamics": -0.978803, "expectation": {"probability": 68.7422, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 553.0, "high": 591.0, "low": 553.0, "close": 580.580017, "volume": 283}, "trend_line": 576.020339, "activity_lines": {"activity_5": 574.66001, "activity_10": 575.301094, "activity_20": 575.72648, "activity_30": 574.97794}, "trend_signal": 0, "fair_value": 380.251732, "relative_strength": -4.401799, "rate_of_change": -0.16419169495513047, "market_dynamics": -0.86461, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 586.380005, "high": 587.5, "low": 549.919983, "close": 550.23999, "volume": 2058}, "trend_line": 574.036338, "activity_lines": {"activity_5": 567.696672, "activity_10": 570.813093, "activity_20": 573.087526, "activity_30": 573.314692}, "trend_signal": 0, "fair_value": 382.382309, "relative_strength": -9.33719, "rate_of_change": -0.34443245588243626, "market_dynamics": -0.863821, "expectation": {"probability": 68.7728, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 537.349976, "high": 537.349976, "low": 518.900024, "close": 518.900024, "volume": 269}, "trend_line": 571.447005, "activity_lines": {"activity_5": 551.161344, "activity_10": 560.872188, "activity_20": 567.590337, "activity_30": 569.75751}, "trend_signal": 0, "fair_value": 384.411861, "relative_strength": -16.621187, "rate_of_change": -0.45107475408638864, "market_dynamics": -1.06124, "expectation": {"probability": 68.1652, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 516.0, "high": 527.880005, "low": 512.960022, "close": 524.700012, "volume": 2114}, "trend_line": 568.768673, "activity_lines": {"activity_5": 539.150012, "activity_10": 552.98728, "activity_20": 562.988052, "activity_30": 566.741575}, "trend_signal": 0, "fair_value": 386.434168, "relative_strength": -15.519285, "rate_of_change": -0.4686929805503058, "market_dynamics": -1.293401, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 517.400024, "high": 524.0, "low": 503.0, "close": 524.0, "volume": 3785}, "trend_line": 567.070005, "activity_lines": {"activity_5": 530.437341, "activity_10": 545.959461, "activity_20": 558.604528, "activity_30": 563.853274}, "trend_signal": 0, "fair_value": 388.462502, "relative_strength": -14.96842, "rate_of_change": -0.29865709569415716, "market_dynamics": -1.471776, "expectation": {"probability": 66.2442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 529.23999, "high": 529.23999, "low": 512.049988, "close": 525.869995, "volume": 231}, "trend_line": 565.990672, "activity_lines": {"activity_5": 525.83267, "activity_10": 540.471642, "activity_20": 554.75248, "activity_30": 561.195208}, "trend_signal": 0, "fair_value": 390.467117, "relative_strength": -12.52383, "rate_of_change": -0.19033505395864123, "market_dynamics": -1.499168, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 525.869995, "high": 536.76001, "low": 516.210022, "close": 536.76001, "volume": 14}, "trend_line": 564.897005, "activity_lines": {"activity_5": 528.505339, "activity_10": 538.076006, "activity_20": 552.24829, "activity_30": 559.309359}, "trend_signal": 0, "fair_value": 392.567117, "relative_strength": -12.36368, "rate_of_change": -0.1932305697080432, "market_dynamics": -1.451177, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 536.76001, "high": 563.630005, "low": 536.76001, "close": 544.580017, "volume": 56}, "trend_line": 563.929006, "activity_lines": {"activity_5": 534.683341, "activity_10": 537.585826, "activity_20": 550.787339, "activity_30": 557.998586}, "trend_signal": 0, "fair_value": 394.595258, "relative_strength": -12.776633, "rate_of_change": -0.17135849392582228, "market_dynamics": -1.375442, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 544.619995, "high": 545.27002, "low": 539.710022, "close": 544.840027, "volume": 1483}, "trend_line": 564.462339, "activity_lines": {"activity_5": 539.236015, "activity_10": 537.382557, "activity_20": 549.46896, "activity_30": 556.767039}, "trend_signal": 0, "fair_value": 396.746669, "relative_strength": -14.629129, "rate_of_change": 0.09457449330068407, "market_dynamics": -1.306045, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 530.280029, "high": 535.27002, "low": 527.5, "close": 532.450012, "volume": 65}, "trend_line": 563.868673, "activity_lines": {"activity_5": 538.316016, "activity_10": 535.523648, "activity_20": 547.016103, "activity_30": 554.701727}, "trend_signal": 0, "fair_value": 398.707566, "relative_strength": -18.827534, "rate_of_change": -0.10517371292685983, "market_dynamics": -1.281774, "expectation": {"probability": 68.1954, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 530.130005, "high": 551.599976, "low": 530.130005, "close": 551.599976, "volume": 21}, "trend_line": 563.764006, "activity_lines": {"activity_5": 543.216004, "activity_10": 537.943278, "activity_20": 546.513529, "activity_30": 553.910199}, "trend_signal": 0, "fair_value": 400.758784, "relative_strength": -17.675869, "rate_of_change": -0.018562300942004884, "market_dynamics": -0.971627, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 542.919983, "high": 542.919983, "low": 512.530029, "close": 525.200012, "volume": 330}, "trend_line": 562.043673, "activity_lines": {"activity_5": 537.600671, "activity_10": 536.089825, "activity_20": 543.660292, "activity_30": 551.422199}, "trend_signal": 0, "fair_value": 402.605386, "relative_strength": -19.876685, "rate_of_change": -0.30515126572305196, "market_dynamics": -0.868901, "expectation": {"probability": 67.4528, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 525.200012, "high": 545.349976, "low": 525.200012, "close": 540.679993, "volume": 2}, "trend_line": 560.372005, "activity_lines": {"activity_5": 537.915999, "activity_10": 537.506186, "activity_20": 542.464815, "activity_30": 550.043897}, "trend_signal": 0, "fair_value": 404.508207, "relative_strength": -19.418441, "rate_of_change": -0.2974267090450937, "market_dynamics": -0.677216, "expectation": {"probability": 57.1092, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 541.080017, "high": 541.080017, "low": 520.859985, "close": 528.869995, "volume": 667}, "trend_line": 558.513005, "activity_lines": {"activity_5": 534.554663, "activity_10": 536.379275, "activity_20": 540.303147, "activity_30": 548.011509}, "trend_signal": 0, "fair_value": 406.336797, "relative_strength": -19.969301, "rate_of_change": -0.3317439100120506, "market_dynamics": -0.444574, "expectation": {"probability": 66.786, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 509.329987, "high": 509.329987, "low": 498.109985, "close": 498.109985, "volume": 171}, "trend_line": 555.176337, "activity_lines": {"activity_5": 522.004659, "activity_10": 529.583817, "activity_20": 535.449907, "activity_30": 544.11454}, "trend_signal": 0, "fair_value": 407.973976, "relative_strength": -25.779246, "rate_of_change": -0.5974199293712116, "market_dynamics": -0.750023, "expectation": {"probability": 65.2668, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 498.109985, "high": 534.609985, "low": 498.109985, "close": 531.049988, "volume": 59}, "trend_line": 553.174003, "activity_lines": {"activity_5": 522.723991, "activity_10": 529.248178, "activity_20": 534.171382, "activity_30": 542.558002}, "trend_signal": 0, "fair_value": 409.844296, "relative_strength": -19.319319, "rate_of_change": -0.36066630844174813, "market_dynamics": -0.569039, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 527.799988, "high": 536.890015, "low": 527.799988, "close": 533.659973, "volume": 11}, "trend_line": 550.981335, "activity_lines": {"activity_5": 525.683317, "activity_10": 529.2929, "activity_20": 533.408046, "activity_30": 541.299032}, "trend_signal": 0, "fair_value": 411.697501, "relative_strength": -19.636093, "rate_of_change": -0.39637943723107794, "market_dynamics": -0.4157, "expectation": {"probability": 56.3676, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 534.26001, "high": 534.26001, "low": 514.559998, "close": 514.559998, "volume": 12}, "trend_line": 549.156002, "activity_lines": {"activity_5": 521.711987, "activity_10": 525.921264, "activity_20": 530.967093, "activity_30": 538.949268}, "trend_signal": 0, "fair_value": 413.439873, "relative_strength": -21.786735, "rate_of_change": -0.331287628826846, "market_dynamics": -0.364808, "expectation": {"probability": 65.2315, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 515.200012, "high": 542.72998, "low": 515.200012, "close": 523.200012, "volume": 366}, "trend_line": 548.116001, "activity_lines": {"activity_5": 522.361995, "activity_10": 524.666357, "activity_20": 529.554713, "activity_30": 537.274688}, "trend_signal": 0, "fair_value": 415.273335, "relative_strength": -21.231555, "rate_of_change": -0.18938170505508947, "market_dynamics": -0.004288, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 523.200012, "high": 523.200012, "low": 474.880005, "close": 474.880005, "volume": 86}, "trend_line": 545.311668, "activity_lines": {"activity_5": 507.283333, "activity_10": 515.01945, "activity_20": 523.799856, "activity_30": 532.549785}, "trend_signal": 0, "fair_value": 416.792758, "relative_strength": -28.441964, "rate_of_change": -0.5116312960912682, "market_dynamics": -0.251089, "expectation": {"probability": 64.7516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 474.880005, "high": 489.850006, "low": 474.880005, "close": 484.799988, "volume": 683}, "trend_line": 541.939667, "activity_lines": {"activity_5": 497.059998, "activity_10": 508.222904, "activity_20": 519.472569, "activity_30": 528.645806}, "trend_signal": 0, "fair_value": 418.388142, "relative_strength": -31.971415, "rate_of_change": -0.6183621583538293, "market_dynamics": -0.555827, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 492.029999, "high": 492.959991, "low": 481.029999, "close": 492.959991, "volume": 160}, "trend_line": 539.580667, "activity_lines": {"activity_5": 492.639996, "activity_10": 504.124539, "activity_20": 516.378521, "activity_30": 525.485827}, "trend_signal": 0, "fair_value": 419.945065, "relative_strength": -31.097579, "rate_of_change": -0.43528830673323593, "market_dynamics": -0.785226, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 491.309998, "high": 491.690002, "low": 396.959991, "close": 396.959991, "volume": 133}, "trend_line": 533.680001, "activity_lines": {"activity_5": 458.933327, "activity_10": 483.157812, "activity_20": 504.414377, "activity_30": 516.284493}, "trend_signal": 0, "fair_value": 420.906924, "relative_strength": -44.258423, "rate_of_change": -1.0935651258239023, "market_dynamics": -1.198699, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 387.380005, "high": 393.149994, "low": 378.570007, "close": 392.920013, "volume": 392}, "trend_line": 527.482667, "activity_lines": {"activity_5": 431.719999, "activity_10": 464.069634, "activity_20": 492.64614, "activity_30": 507.203203}, "trend_signal": 0, "fair_value": 421.875514, "relative_strength": -45.147813, "rate_of_change": -1.1612453133689669, "market_dynamics": -1.313297, "expectation": {"probability": 63.5729, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 398.399994, "high": 398.790009, "low": 387.589996, "close": 387.589996, "volume": 263}, "trend_line": 520.735667, "activity_lines": {"activity_5": 411.415332, "activity_10": 446.484179, "activity_20": 480.997806, "activity_30": 498.17787}, "trend_signal": 0, "fair_value": 422.793142, "relative_strength": -46.333487, "rate_of_change": -1.2790941621594472, "market_dynamics": -1.443227, "expectation": {"probability": 61.6651, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 384.720001, "high": 393.089996, "low": 381.779999, "close": 393.089996, "volume": 405}, "trend_line": 514.270667, "activity_lines": {"activity_5": 398.763332, "activity_10": 431.90818, "activity_20": 470.522854, "activity_30": 489.942665}, "trend_signal": 0, "fair_value": 423.721604, "relative_strength": -44.263799, "rate_of_change": -1.2415128076871353, "market_dynamics": -1.486292, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 394.0, "high": 394.0, "low": 376.940002, "close": 376.940002, "volume": 5656}, "trend_line": 508.056668, "activity_lines": {"activity_5": 386.842, "activity_10": 416.904181, "activity_20": 459.142092, "activity_30": 481.082622}, "trend_signal": 0, "fair_value": 424.582822, "relative_strength": -43.013731, "rate_of_change": -1.2083129368916545, "market_dynamics": -1.376235, "expectation": {"probability": 61.0046, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 365.730011, "high": 365.730011, "low": 354.5, "close": 365.660004, "volume": 123}, "trend_line": 501.653335, "activity_lines": {"activity_5": 378.895335, "activity_10": 402.698727, "activity_20": 447.448093, "activity_30": 471.895741}, "trend_signal": 0, "fair_value": 425.306924, "relative_strength": -43.517517, "rate_of_change": -1.260358027620646, "market_dynamics": -1.389891, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 362.959991, "high": 373.429993, "low": 362.570007, "close": 369.049988, "volume": 22}, "trend_line": 494.699001, "activity_lines": {"activity_5": 374.16533, "activity_10": 391.816907, "activity_20": 436.928949, "activity_30": 463.340686}, "trend_signal": 0, "fair_value": 426.047629, "relative_strength": -41.852004, "rate_of_change": -1.3862828201869757, "market_dynamics": -1.348939, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 365.869995, "high": 369.630005, "low": 359.399994, "close": 362.609985, "volume": 103}, "trend_line": 487.577, "activity_lines": {"activity_5": 368.879993, "activity_10": 382.566904, "activity_20": 426.633567, "activity_30": 454.818814}, "trend_signal": 0, "fair_value": 426.74795, "relative_strength": -43.841339, "rate_of_change": -1.4396635096499844, "market_dynamics": -1.389605, "expectation": {"probability": 59.0871, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 344.579987, "high": 344.579987, "low": 320.76001, "close": 320.76001, "volume": 588}, "trend_line": 478.916333, "activity_lines": {"activity_5": 351.309998, "activity_10": 367.749089, "activity_20": 413.161235, "activity_30": 444.056428}, "trend_signal": 0, "fair_value": 427.182822, "relative_strength": -51.394624, "rate_of_change": -1.7762665179038368, "market_dynamics": -1.485201, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 321.600006, "high": 321.600006, "low": 309.279999, "close": 309.380005, "volume": 43}, "trend_line": 470.887667, "activity_lines": {"activity_5": 334.768667, "activity_10": 353.844727, "activity_20": 399.704331, "activity_30": 433.1186}, "trend_signal": 0, "fair_value": 427.537822, "relative_strength": -54.640422, "rate_of_change": -1.6764235100747724, "market_dynamics": -1.512914, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 316.200012, "high": 338.0, "low": 316.200012, "close": 338.0, "volume": 610}, "trend_line": 464.857666, "activity_lines": {"activity_5": 332.271334, "activity_10": 348.481818, "activity_20": 390.000855, "activity_30": 424.545202}, "trend_signal": 0, "fair_value": 428.000963, "relative_strength": -49.322252, "rate_of_change": -1.2805604016806893, "market_dynamics": -1.5245, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 317.440002, "high": 329.929993, "low": 302.399994, "close": 312.0, "volume": 2352}, "trend_line": 457.767666, "activity_lines": {"activity_5": 322.951335, "activity_10": 339.463636, "activity_20": 378.786332, "activity_30": 414.683417}, "trend_signal": 0, "fair_value": 428.332758, "relative_strength": -51.269511, "rate_of_change": -1.5251980377150487, "market_dynamics": -1.419341, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 304.730011, "high": 304.730011, "low": 282.75, "close": 284.190002, "volume": 375}, "trend_line": 449.773999, "activity_lines": {"activity_5": 308.164669, "activity_10": 326.860364, "activity_20": 365.955951, "activity_30": 403.484858}, "trend_signal": 0, "fair_value": 428.518271, "relative_strength": -54.049403, "rate_of_change": -1.7462279653452013, "market_dynamics": -1.434178, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 284.480011, "high": 285.790009, "low": 263.200012, "close": 263.200012, "volume": 30770}, "trend_line": 441.018333, "activity_lines": {"activity_5": 291.609338, "activity_10": 312.32073, "activity_20": 352.145191, "activity_30": 391.447827}, "trend_signal": 0, "fair_value": 428.527117, "relative_strength": -55.96958, "rate_of_change": -1.9466812264530255, "market_dynamics": -1.363282, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 264.600006, "high": 270.529999, "low": 260.549988, "close": 266.220001, "volume": 518}, "trend_line": 432.000333, "activity_lines": {"activity_5": 279.898004, "activity_10": 300.691821, "activity_20": 339.897524, "activity_30": 380.170515}, "trend_signal": 0, "fair_value": 428.521924, "relative_strength": -52.971225, "rate_of_change": -2.0448129533880333, "market_dynamics": -1.336105, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 280.940002, "high": 289.029999, "low": 280.940002, "close": 288.899994, "volume": 151}, "trend_line": 423.477665, "activity_lines": {"activity_5": 278.624001, "activity_10": 295.199638, "activity_20": 331.083381, "activity_30": 370.938235}, "trend_signal": 0, "fair_value": 428.736989, "relative_strength": -47.821058, "rate_of_change": -1.9728382940852989, "market_dynamics": -1.299645, "expectation": {"probability": 49.2867, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 288.899994, "high": 290.290009, "low": 245.210007, "close": 245.210007, "volume": 1751}, "trend_line": 413.489998, "activity_lines": {"activity_5": 266.060003, "activity_10": 283.159457, "activity_20": 319.182858, "activity_30": 359.437096}, "trend_signal": 0, "fair_value": 428.65936, "relative_strength": -54.265236, "rate_of_change": -2.35848731243004, "market_dynamics": -1.170285, "expectation": {"probability": 54.3884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2490ca3f-bb1e-4ec5-a10a-2731c88f683b/", "share_image": "https://sharemaestro.com/terminal/2490ca3f-bb1e-4ec5-a10a-2731c88f683b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}