{"ticker": {"uuid": "24916723-f633-4dc0-a871-05ed6b5bf5f7", "symbol": "MWC", "name": "Micware Co., Ltd. American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MWC fell 58.00%, moving from 8.00 to 3.36. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 14.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.36"}, {"label": "12-Week Change", "value": "-58.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 14.53%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.57, "high": 3.67, "low": 3.16, "close": 3.36, "volume": 183100}, "trend_line": null, "activity_lines": {"activity_5": 3.532667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.5251, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-15", "ohlcv": {"open": 8.1, "high": 10.45, "low": 7.79, "close": 8.0, "volume": 1032185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0, "high": 13.95, "low": 4.7, "close": 5.28, "volume": 41607888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.38, "high": 8.15, "low": 5.3, "close": 7.2, "volume": 3488801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.826667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.08, "high": 7.25, "low": 5.32, "close": 5.32, "volume": 798404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.79, "high": 5.79, "low": 4.28, "close": 4.34, "volume": 472125}, "trend_line": null, "activity_lines": {"activity_5": 5.542667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.46, "high": 4.5499, "low": 3.51, "close": 3.76, "volume": 419250}, "trend_line": null, "activity_lines": {"activity_5": 4.786667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.43, "close": 3.63, "volume": 316172}, "trend_line": null, "activity_lines": {"activity_5": 4.27, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.361429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.59, "high": 3.89, "low": 3.275, "close": 3.36, "volume": 569437}, "trend_line": null, "activity_lines": {"activity_5": 3.773333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.57, "high": 3.67, "low": 3.16, "close": 3.36, "volume": 183100}, "trend_line": null, "activity_lines": {"activity_5": 3.532667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.5251, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/24916723-f633-4dc0-a871-05ed6b5bf5f7/", "share_image": "https://sharemaestro.com/terminal/24916723-f633-4dc0-a871-05ed6b5bf5f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}