{"ticker": {"uuid": "2498c962-1193-427d-a427-2da4d4ac7397", "symbol": "IJUL", "name": "INNOVATOR ETFS TRUST INTERNATIONAL DEVELOPED POWER BUFFER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IJUL rose 4.13%, moving from 34.70 to 36.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.54 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is positive at 62.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.14"}, {"label": "12-Week Change", "value": "4.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.54"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.23, "high": 36.36, "low": 35.68, "close": 36.14, "volume": 323373}, "trend_line": 34.58836, "activity_lines": {"activity_5": 36.005573, "activity_10": 35.739125, "activity_20": 35.263526, "activity_30": 34.968939}, "trend_signal": 1, "fair_value": 29.9536, "relative_strength": -3.54104, "rate_of_change": 0.27832250388202967, "market_dynamics": 1.193012, "expectation": {"probability": 62.2268, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.44, "high": 26.64, "low": 26.37, "close": 26.53, "volume": 364759}, "trend_line": 25.45121, "activity_lines": {"activity_5": 26.273433, "activity_10": 26.167364, "activity_20": 26.015044, "activity_30": 25.781848}, "trend_signal": 1, "fair_value": 24.058616, "relative_strength": -3.359323, "rate_of_change": 0.3588298361882693, "market_dynamics": 0.035268, "expectation": {"probability": 57.9142, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.5, "high": 26.71, "low": 26.4165, "close": 26.58, "volume": 403224}, "trend_line": 25.542543, "activity_lines": {"activity_5": 26.41626, "activity_10": 26.256967, "activity_20": 26.093899, "activity_30": 25.854674}, "trend_signal": 1, "fair_value": 24.082847, "relative_strength": -4.184438, "rate_of_change": 0.358855237138033, "market_dynamics": -0.091754, "expectation": {"probability": 57.3368, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.69, "high": 26.705, "low": 25.96, "close": 26.18, "volume": 444744}, "trend_line": 25.605543, "activity_lines": {"activity_5": 26.36736, "activity_10": 26.265767, "activity_20": 26.125086, "activity_30": 25.8958}, "trend_signal": 1, "fair_value": 24.103478, "relative_strength": -3.526549, "rate_of_change": 0.24664732873309597, "market_dynamics": -0.101687, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.18, "high": 26.44, "low": 26.0553, "close": 26.16, "volume": 555518}, "trend_line": 25.64821, "activity_lines": {"activity_5": 26.317747, "activity_10": 26.262151, "activity_20": 26.145215, "activity_30": 25.931571}, "trend_signal": 1, "fair_value": 24.123734, "relative_strength": -3.414442, "rate_of_change": 0.16663188904058004, "market_dynamics": -0.302444, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.9524, "high": 26.1, "low": 25.48, "close": 25.63, "volume": 204398}, "trend_line": 25.669543, "activity_lines": {"activity_5": 26.068, "activity_10": 26.156805, "activity_20": 26.107622, "activity_30": 25.930396}, "trend_signal": 1, "fair_value": 24.140185, "relative_strength": -3.468903, "rate_of_change": 0.08317539508605881, "market_dynamics": -0.638543, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.7, "high": 25.98, "low": 25.55, "close": 25.71, "volume": 346954}, "trend_line": 25.687877, "activity_lines": {"activity_5": 25.899333, "activity_10": 26.070755, "activity_20": 26.076435, "activity_30": 25.933006}, "trend_signal": 1, "fair_value": 24.156691, "relative_strength": -3.964095, "rate_of_change": 0.0714231647988412, "market_dynamics": -0.977498, "expectation": {"probability": 55.247, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.8376, "high": 26.62, "low": 25.7839, "close": 26.04, "volume": 292865}, "trend_line": 25.71502, "activity_lines": {"activity_5": 25.895333, "activity_10": 26.059525, "activity_20": 26.075486, "activity_30": 25.955724}, "trend_signal": 1, "fair_value": 24.175879, "relative_strength": -5.144105, "rate_of_change": 0.10566462927239494, "market_dynamics": -1.079583, "expectation": {"probability": 55.8876, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.9211, "high": 25.9299, "low": 25.67, "close": 25.77, "volume": 117776}, "trend_line": 25.73802, "activity_lines": {"activity_5": 25.837333, "activity_10": 25.993098, "activity_20": 26.047728, "activity_30": 25.959271}, "trend_signal": 1, "fair_value": 24.192546, "relative_strength": -4.960545, "rate_of_change": 0.08944189038157345, "market_dynamics": -1.275386, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.8878, "high": 26.0999, "low": 25.75, "close": 26.02, "volume": 116385}, "trend_line": 25.767353, "activity_lines": {"activity_5": 25.89, "activity_10": 25.981204, "activity_20": 26.044611, "activity_30": 25.977463}, "trend_signal": 1, "fair_value": 24.210303, "relative_strength": -3.913552, "rate_of_change": 0.11396758569618473, "market_dynamics": -1.207502, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.86, "high": 26.105, "low": 25.59, "close": 25.66, "volume": 104159}, "trend_line": 25.797353, "activity_lines": {"activity_5": 25.832, "activity_10": 25.9, "activity_20": 26.007199, "activity_30": 25.970537}, "trend_signal": 1, "fair_value": 24.228267, "relative_strength": -2.404942, "rate_of_change": 0.11642639428272332, "market_dynamics": -1.249732, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.53, "high": 25.6244, "low": 25.22, "close": 25.46, "volume": 102471}, "trend_line": 25.808353, "activity_lines": {"activity_5": 25.705333, "activity_10": 25.796727, "activity_20": 25.952976, "activity_30": 25.948773}, "trend_signal": 0, "fair_value": 24.24426, "relative_strength": -2.469953, "rate_of_change": 0.04264003364996104, "market_dynamics": -1.376261, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.36, "high": 25.4085, "low": 24.91, "close": 25.31, "volume": 775849}, "trend_line": 25.83302, "activity_lines": {"activity_5": 25.545333, "activity_10": 25.685636, "activity_20": 25.886872, "activity_30": 25.916621}, "trend_signal": 0, "fair_value": 24.25766, "relative_strength": -3.471427, "rate_of_change": 0.09557758296316267, "market_dynamics": -1.333667, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.15, "high": 25.66, "low": 25.15, "close": 25.35, "volume": 84349}, "trend_line": 25.86943, "activity_lines": {"activity_5": 25.447333, "activity_10": 25.604909, "activity_20": 25.82851, "activity_30": 25.885458}, "trend_signal": 0, "fair_value": 24.272051, "relative_strength": -3.706439, "rate_of_change": 0.14094364499388787, "market_dynamics": -1.438981, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.35, "high": 25.52, "low": 24.79, "close": 24.9651, "volume": 85082}, "trend_line": 25.88032, "activity_lines": {"activity_5": 25.249033, "activity_10": 25.469291, "activity_20": 25.735144, "activity_30": 25.827114}, "trend_signal": 0, "fair_value": 24.283653, "relative_strength": -2.861982, "rate_of_change": 0.04209601835061633, "market_dynamics": -1.445877, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.8816, "high": 25.09, "low": 24.78, "close": 24.88, "volume": 128407}, "trend_line": 25.863813, "activity_lines": {"activity_5": 25.092693, "activity_10": 25.339925, "activity_20": 25.637958, "activity_30": 25.762578}, "trend_signal": 0, "fair_value": 24.298258, "relative_strength": -0.802912, "rate_of_change": -0.06378205524506929, "market_dynamics": -1.456682, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.06, "high": 25.71, "low": 24.96, "close": 25.665, "volume": 109287}, "trend_line": 25.870647, "activity_lines": {"activity_5": 25.25002, "activity_10": 25.366924, "activity_20": 25.620349, "activity_30": 25.749751}, "trend_signal": 0, "fair_value": 24.312974, "relative_strength": -3.28833, "rate_of_change": 0.026423018137354065, "market_dynamics": -1.431049, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.6152, "high": 25.6152, "low": 25.39, "close": 25.57, "volume": 90504}, "trend_line": 25.862647, "activity_lines": {"activity_5": 25.362013, "activity_10": 25.377467, "activity_20": 25.597789, "activity_30": 25.730354}, "trend_signal": 0, "fair_value": 24.324947, "relative_strength": -4.887813, "rate_of_change": -0.030923076643590206, "market_dynamics": -1.285565, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.5, "high": 26.12, "low": 25.46, "close": 26.12, "volume": 75111}, "trend_line": 25.868483, "activity_lines": {"activity_5": 25.640007, "activity_10": 25.496556, "activity_20": 25.628248, "activity_30": 25.746958}, "trend_signal": 0, "fair_value": 24.340078, "relative_strength": -4.968205, "rate_of_change": 0.022565362315783738, "market_dynamics": -0.932243, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.0, "high": 26.28, "low": 25.96, "close": 26.28, "volume": 92678}, "trend_line": 25.877227, "activity_lines": {"activity_5": 25.92, "activity_10": 25.638373, "activity_20": 25.674656, "activity_30": 25.773507}, "trend_signal": 0, "fair_value": 24.355622, "relative_strength": -5.259175, "rate_of_change": 0.033801750183805074, "market_dynamics": -0.4369, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.11, "high": 26.4499, "low": 26.1, "close": 26.4002, "volume": 270482}, "trend_line": 25.886233, "activity_lines": {"activity_5": 26.1524, "activity_10": 25.797316, "activity_20": 25.730264, "activity_30": 25.807248}, "trend_signal": 0, "fair_value": 24.371748, "relative_strength": -5.529838, "rate_of_change": 0.034802801706687515, "market_dynamics": 0.060307, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.17, "high": 26.44, "low": 26.16, "close": 26.4063, "volume": 113144}, "trend_line": 25.900947, "activity_lines": {"activity_5": 26.285487, "activity_10": 25.943911, "activity_20": 25.786672, "activity_30": 25.8408}, "trend_signal": 0, "fair_value": 24.388151, "relative_strength": -5.600068, "rate_of_change": 0.05684102433906816, "market_dynamics": 0.456901, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.43, "high": 26.9, "low": 26.35, "close": 26.67, "volume": 273949}, "trend_line": 25.918753, "activity_lines": {"activity_5": 26.457053, "activity_10": 26.121245, "activity_20": 25.868783, "activity_30": 25.890417}, "trend_signal": 0, "fair_value": 24.406997, "relative_strength": -6.716686, "rate_of_change": 0.06874652112141001, "market_dynamics": 0.75384, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.735, "high": 27.09, "low": 26.63, "close": 27.0304, "volume": 71753}, "trend_line": 25.963197, "activity_lines": {"activity_5": 26.67542, "activity_10": 26.33938, "activity_20": 25.98479, "activity_30": 25.962136}, "trend_signal": 0, "fair_value": 24.427096, "relative_strength": -6.139488, "rate_of_change": 0.17147429893715238, "market_dynamics": 0.85863, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.97, "high": 27.4, "low": 26.97, "close": 27.1218, "volume": 338055}, "trend_line": 26.005093, "activity_lines": {"activity_5": 26.86356, "activity_10": 26.54358, "activity_20": 26.105452, "activity_30": 26.036884}, "trend_signal": 1, "fair_value": 24.448069, "relative_strength": -5.965691, "rate_of_change": 0.1613668763519289, "market_dynamics": 0.963534, "expectation": {"probability": 57.3789, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.9801, "high": 27.03, "low": 26.66, "close": 26.802, "volume": 452750}, "trend_line": 26.035453, "activity_lines": {"activity_5": 26.88898, "activity_10": 26.650422, "activity_20": 26.191077, "activity_30": 26.088298}, "trend_signal": 1, "fair_value": 24.46603, "relative_strength": -5.418954, "rate_of_change": 0.11674636195302865, "market_dynamics": 1.101386, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.81, "high": 27.08, "low": 26.75, "close": 26.99, "volume": 397546}, "trend_line": 26.050947, "activity_lines": {"activity_5": 26.95028, "activity_10": 26.7565, "activity_20": 26.289025, "activity_30": 26.149881}, "trend_signal": 1, "fair_value": 24.485259, "relative_strength": -6.304443, "rate_of_change": 0.05951115964834697, "market_dynamics": 1.145879, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.773, "high": 26.773, "low": 26.4002, "close": 26.723, "volume": 35609}, "trend_line": 26.08491, "activity_lines": {"activity_5": 26.883667, "activity_10": 26.789942, "activity_20": 26.35545, "activity_30": 26.19324}, "trend_signal": 1, "fair_value": 24.502519, "relative_strength": -8.082569, "rate_of_change": 0.13037146020065973, "market_dynamics": 1.039873, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.72, "high": 27.0889, "low": 26.64, "close": 27.0249, "volume": 111809}, "trend_line": 26.110097, "activity_lines": {"activity_5": 26.914153, "activity_10": 26.857311, "activity_20": 26.447375, "activity_30": 26.253884}, "trend_signal": 1, "fair_value": 24.522902, "relative_strength": -7.772493, "rate_of_change": 0.09655774162149289, "market_dynamics": 0.921931, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.94, "high": 27.24, "low": 26.9001, "close": 27.0505, "volume": 90650}, "trend_line": 26.151513, "activity_lines": {"activity_5": 26.95354, "activity_10": 26.912882, "activity_20": 26.535762, "activity_30": 26.314555}, "trend_signal": 1, "fair_value": 24.54181, "relative_strength": -8.765353, "rate_of_change": 0.15862062864033663, "market_dynamics": 0.846646, "expectation": {"probability": 57.2804, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.97, "high": 27.045, "low": 26.81, "close": 27.0435, "volume": 765809}, "trend_line": 26.171423, "activity_lines": {"activity_5": 26.995347, "activity_10": 26.953171, "activity_20": 26.618575, "activity_30": 26.372103}, "trend_signal": 1, "fair_value": 24.560615, "relative_strength": -9.791207, "rate_of_change": 0.07613326234699853, "market_dynamics": 0.848276, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.99, "high": 27.27, "low": 26.67, "close": 27.1895, "volume": 273900}, "trend_line": 26.193407, "activity_lines": {"activity_5": 27.06972, "activity_10": 27.008309, "activity_20": 26.708705, "activity_30": 26.437785}, "trend_signal": 1, "fair_value": 24.580612, "relative_strength": -8.755548, "rate_of_change": 0.08400001788209904, "market_dynamics": 1.01951, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.28, "high": 27.5599, "low": 27.1711, "close": 27.5, "volume": 69396}, "trend_line": 26.224073, "activity_lines": {"activity_5": 27.234293, "activity_10": 27.105662, "activity_20": 26.820171, "activity_30": 26.522082}, "trend_signal": 1, "fair_value": 24.601829, "relative_strength": -8.956977, "rate_of_change": 0.11707526248876322, "market_dynamics": 1.089148, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.5, "high": 27.68, "low": 27.285, "close": 27.65, "volume": 59588}, "trend_line": 26.273073, "activity_lines": {"activity_5": 27.397067, "activity_10": 27.215196, "activity_20": 26.935494, "activity_30": 26.614077}, "trend_signal": 1, "fair_value": 24.624938, "relative_strength": -9.082063, "rate_of_change": 0.18685121872563232, "market_dynamics": 1.148407, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.61, "high": 28.17, "low": 27.505, "close": 28.0, "volume": 77680}, "trend_line": 26.334407, "activity_lines": {"activity_5": 27.634833, "activity_10": 27.377102, "activity_20": 27.073198, "activity_30": 26.725491}, "trend_signal": 1, "fair_value": 24.649008, "relative_strength": -7.429944, "rate_of_change": 0.23344813908901585, "market_dynamics": 1.121917, "expectation": {"probability": 58.7466, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.77, "high": 28.15, "low": 27.763, "close": 27.9, "volume": 57694}, "trend_line": 26.410073, "activity_lines": {"activity_5": 27.775967, "activity_10": 27.504858, "activity_20": 27.186926, "activity_30": 26.826497}, "trend_signal": 1, "fair_value": 24.67254, "relative_strength": -7.455727, "rate_of_change": 0.2873275255448197, "market_dynamics": 1.078469, "expectation": {"probability": 58.8796, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.97, "high": 28.28, "low": 27.8901, "close": 28.13, "volume": 60221}, "trend_line": 26.49074, "activity_lines": {"activity_5": 27.936667, "activity_10": 27.654469, "activity_20": 27.308178, "activity_30": 26.93746}, "trend_signal": 1, "fair_value": 24.697657, "relative_strength": -8.456357, "rate_of_change": 0.3054402765187293, "market_dynamics": 1.041789, "expectation": {"probability": 59.7089, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.145, "high": 28.3, "low": 28.0701, "close": 28.21, "volume": 45600}, "trend_line": 26.563073, "activity_lines": {"activity_5": 28.061333, "activity_10": 27.797898, "activity_20": 27.42531, "activity_30": 27.04838}, "trend_signal": 1, "fair_value": 24.722484, "relative_strength": -8.254493, "rate_of_change": 0.2730501299699458, "market_dynamics": 0.979871, "expectation": {"probability": 59.6316, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.1401, "high": 28.29, "low": 27.86, "close": 27.93, "volume": 334512}, "trend_line": 26.635073, "activity_lines": {"activity_5": 28.045333, "activity_10": 27.863382, "activity_20": 27.503205, "activity_30": 27.136569}, "trend_signal": 1, "fair_value": 24.744671, "relative_strength": -8.073882, "rate_of_change": 0.2710529764383781, "market_dynamics": 0.939155, "expectation": {"probability": 58.8796, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.099, "high": 28.1723, "low": 27.5148, "close": 27.5148, "volume": 204091}, "trend_line": 26.6849, "activity_lines": {"activity_5": 27.872267, "activity_10": 27.836918, "activity_20": 27.532938, "activity_30": 27.193326}, "trend_signal": 1, "fair_value": 24.765214, "relative_strength": -7.805482, "rate_of_change": 0.1870728869412166, "market_dynamics": 0.725324, "expectation": {"probability": 58.7978, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.72, "high": 27.75, "low": 27.11, "close": 27.14, "volume": 55444}, "trend_line": 26.734233, "activity_lines": {"activity_5": 27.606613, "activity_10": 27.733867, "activity_20": 27.521096, "activity_30": 27.222687}, "trend_signal": 1, "fair_value": 24.78249, "relative_strength": -5.899491, "rate_of_change": 0.18487234353511064, "market_dynamics": 0.270588, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.2406, "high": 27.7, "low": 27.2406, "close": 27.6473, "volume": 39790}, "trend_line": 26.807143, "activity_lines": {"activity_5": 27.560727, "activity_10": 27.721298, "activity_20": 27.554045, "activity_30": 27.281595}, "trend_signal": 1, "fair_value": 24.80353, "relative_strength": -6.330824, "rate_of_change": 0.27272149532025197, "market_dynamics": -0.054265, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.7, "high": 27.96, "low": 27.31, "close": 27.92, "volume": 112095}, "trend_line": 26.894143, "activity_lines": {"activity_5": 27.63792, "activity_10": 27.749987, "activity_20": 27.607056, "activity_30": 27.353392}, "trend_signal": 1, "fair_value": 24.82619, "relative_strength": -5.666319, "rate_of_change": 0.324540365976336, "market_dynamics": -0.344626, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.05, "high": 28.41, "low": 28.04, "close": 28.392, "volume": 21354}, "trend_line": 26.995543, "activity_lines": {"activity_5": 27.89178, "activity_10": 27.856858, "activity_20": 27.699067, "activity_30": 27.450028}, "trend_signal": 1, "fair_value": 24.851876, "relative_strength": -5.532617, "rate_of_change": 0.3770337653071961, "market_dynamics": -0.332009, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.48, "high": 28.9, "low": 28.34, "close": 28.82, "volume": 141119}, "trend_line": 27.12404, "activity_lines": {"activity_5": 28.257507, "activity_10": 28.028056, "activity_20": 27.825356, "activity_30": 27.567735}, "trend_signal": 1, "fair_value": 24.880241, "relative_strength": -5.387049, "rate_of_change": 0.47599338898276433, "market_dynamics": 0.079698, "expectation": {"probability": 58.6672, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.81, "high": 28.96, "low": 28.33, "close": 28.6401, "volume": 143495}, "trend_line": 27.249377, "activity_lines": {"activity_5": 28.476253, "activity_10": 28.151636, "activity_20": 27.926425, "activity_30": 27.665545}, "trend_signal": 1, "fair_value": 24.907325, "relative_strength": -5.724499, "rate_of_change": 0.4620882434917448, "market_dynamics": 0.346356, "expectation": {"probability": 57.4493, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.7, "high": 28.7, "low": 28.17, "close": 28.6798, "volume": 220724}, "trend_line": 27.34987, "activity_lines": {"activity_5": 28.608227, "activity_10": 28.268978, "activity_20": 28.022522, "activity_30": 27.75783}, "trend_signal": 1, "fair_value": 24.935016, "relative_strength": -5.002267, "rate_of_change": 0.36879008279712294, "market_dynamics": 0.57339, "expectation": {"probability": 58.6339, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.71, "high": 29.03, "low": 28.59, "close": 28.7096, "volume": 54337}, "trend_line": 27.454523, "activity_lines": {"activity_5": 28.6813, "activity_10": 28.381742, "activity_20": 28.11341, "activity_30": 27.845555}, "trend_signal": 1, "fair_value": 24.961937, "relative_strength": -5.853834, "rate_of_change": 0.3826453288443382, "market_dynamics": 0.603349, "expectation": {"probability": 58.8258, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.48, "high": 28.86, "low": 27.89, "close": 27.9495, "volume": 118980}, "trend_line": 27.515507, "activity_lines": {"activity_5": 28.448367, "activity_10": 28.347222, "activity_20": 28.122449, "activity_30": 27.877489}, "trend_signal": 1, "fair_value": 24.984561, "relative_strength": -9.537362, "rate_of_change": 0.22212733399156584, "market_dynamics": 0.270916, "expectation": {"probability": 58.2509, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.85, "high": 28.25, "low": 27.85, "close": 28.005, "volume": 54069}, "trend_line": 27.573007, "activity_lines": {"activity_5": 28.263433, "activity_10": 28.322438, "activity_20": 28.13237, "activity_30": 27.909069}, "trend_signal": 1, "fair_value": 25.007413, "relative_strength": -9.670893, "rate_of_change": 0.2089730710758882, "market_dynamics": -0.092185, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.24, "high": 28.325, "low": 27.98, "close": 28.12, "volume": 155347}, "trend_line": 27.630333, "activity_lines": {"activity_5": 28.171167, "activity_10": 28.309651, "activity_20": 28.148698, "activity_30": 27.944359}, "trend_signal": 1, "fair_value": 25.031099, "relative_strength": -8.992687, "rate_of_change": 0.20790623235253147, "market_dynamics": -0.4207, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.26, "high": 28.71, "low": 28.05, "close": 28.52, "volume": 370990}, "trend_line": 27.70079, "activity_lines": {"activity_5": 28.246907, "activity_10": 28.351773, "activity_20": 28.197995, "activity_30": 28.001757}, "trend_signal": 1, "fair_value": 25.05751, "relative_strength": -9.178246, "rate_of_change": 0.2549987363525481, "market_dynamics": -0.488402, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.54, "high": 28.88, "low": 28.27, "close": 28.8099, "volume": 155507}, "trend_line": 27.77212, "activity_lines": {"activity_5": 28.429933, "activity_10": 28.430736, "activity_20": 28.268566, "activity_30": 28.073312}, "trend_signal": 1, "fair_value": 25.086576, "relative_strength": -8.876399, "rate_of_change": 0.2575016813599889, "market_dynamics": -0.2916, "expectation": {"probability": 59.7407, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.7614, "high": 28.77, "low": 28.34, "close": 28.3901, "volume": 77119}, "trend_line": 27.817443, "activity_lines": {"activity_5": 28.46634, "activity_10": 28.417193, "activity_20": 28.292918, "activity_30": 28.113182}, "trend_signal": 1, "fair_value": 25.112281, "relative_strength": -8.161505, "rate_of_change": 0.16319603976937944, "market_dynamics": -0.171834, "expectation": {"probability": 58.2892, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.58, "high": 28.61, "low": 28.08, "close": 28.38, "volume": 103182}, "trend_line": 27.859383, "activity_lines": {"activity_5": 28.470007, "activity_10": 28.401847, "activity_20": 28.312784, "activity_30": 28.149476}, "trend_signal": 1, "fair_value": 25.137538, "relative_strength": -7.209439, "rate_of_change": 0.15076871012191995, "market_dynamics": -0.084312, "expectation": {"probability": 57.3051, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.37, "high": 28.67, "low": 27.751, "close": 27.8995, "volume": 645309}, "trend_line": 27.895967, "activity_lines": {"activity_5": 28.288507, "activity_10": 28.307138, "activity_20": 28.285079, "activity_30": 28.152064}, "trend_signal": 1, "fair_value": 25.159163, "relative_strength": -6.579223, "rate_of_change": 0.13131661961069896, "market_dynamics": -0.283164, "expectation": {"probability": 56.2146, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.1, "high": 27.9762, "low": 27.07, "close": 27.9762, "volume": 68468}, "trend_line": 27.92884, "activity_lines": {"activity_5": 28.147273, "activity_10": 28.23984, "activity_20": 28.264681, "activity_30": 28.15724}, "trend_signal": 1, "fair_value": 25.180612, "relative_strength": -6.111487, "rate_of_change": 0.11784140696754536, "market_dynamics": -0.682834, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.98, "high": 28.67, "low": 27.93, "close": 28.6504, "volume": 99765}, "trend_line": 27.993087, "activity_lines": {"activity_5": 28.267027, "activity_10": 28.307916, "activity_20": 28.309225, "activity_30": 28.203793}, "trend_signal": 1, "fair_value": 25.207698, "relative_strength": -7.296524, "rate_of_change": 0.23003819707513154, "market_dynamics": -0.76543, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.8099, "high": 29.2, "low": 28.74, "close": 29.2, "volume": 47597}, "trend_line": 28.06559, "activity_lines": {"activity_5": 28.580613, "activity_10": 28.476996, "activity_20": 28.404014, "activity_30": 28.281658}, "trend_signal": 1, "fair_value": 25.237378, "relative_strength": -6.59699, "rate_of_change": 0.25900323176218865, "market_dynamics": -0.727821, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.23, "high": 29.33, "low": 29.0601, "close": 29.2553, "volume": 31437}, "trend_line": 28.139083, "activity_lines": {"activity_5": 28.85864, "activity_10": 28.633395, "activity_20": 28.498023, "activity_30": 28.358414}, "trend_signal": 1, "fair_value": 25.266451, "relative_strength": -6.463139, "rate_of_change": 0.2618615892272321, "market_dynamics": -0.470857, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.1001, "high": 29.17, "low": 28.48, "close": 28.5475, "volume": 33951}, "trend_line": 28.189217, "activity_lines": {"activity_5": 28.84238, "activity_10": 28.638369, "activity_20": 28.516334, "activity_30": 28.384763}, "trend_signal": 1, "fair_value": 25.291596, "relative_strength": -4.594483, "rate_of_change": 0.1781650098547984, "market_dynamics": -0.269938, "expectation": {"probability": 57.1968, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.7083, "high": 29.0199, "low": 28.4709, "close": 28.9549, "volume": 22760}, "trend_line": 28.248063, "activity_lines": {"activity_5": 28.91872, "activity_10": 28.709644, "activity_20": 28.566742, "activity_30": 28.434162}, "trend_signal": 1, "fair_value": 25.319807, "relative_strength": -6.708589, "rate_of_change": 0.20875358120092188, "market_dynamics": -0.11162, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.0, "high": 29.3201, "low": 28.91, "close": 29.1642, "volume": 37117}, "trend_line": 28.303537, "activity_lines": {"activity_5": 28.99958, "activity_10": 28.811065, "activity_20": 28.630858, "activity_30": 28.493268}, "trend_signal": 1, "fair_value": 25.349513, "relative_strength": -7.057, "rate_of_change": 0.19638160676716224, "market_dynamics": 0.068063, "expectation": {"probability": 61.4947, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.1, "high": 29.57, "low": 29.1, "close": 29.4623, "volume": 29147}, "trend_line": 28.363947, "activity_lines": {"activity_5": 29.145553, "activity_10": 28.960245, "activity_20": 28.717439, "activity_30": 28.568026}, "trend_signal": 1, "fair_value": 25.382854, "relative_strength": -6.348678, "rate_of_change": 0.21343622176974195, "market_dynamics": 0.226961, "expectation": {"probability": 62.3627, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.36, "high": 29.4099, "low": 28.99, "close": 29.1471, "volume": 129862}, "trend_line": 28.402183, "activity_lines": {"activity_5": 29.168973, "activity_10": 29.032622, "activity_20": 28.768904, "activity_30": 28.618552}, "trend_signal": 1, "fair_value": 25.413925, "relative_strength": -7.308095, "rate_of_change": 0.13480493388314846, "market_dynamics": 0.505856, "expectation": {"probability": 61.2317, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.06, "high": 29.1237, "low": 28.9, "close": 29.1168, "volume": 47573}, "trend_line": 28.442743, "activity_lines": {"activity_5": 29.189507, "activity_10": 29.085542, "activity_20": 28.815926, "activity_30": 28.664657}, "trend_signal": 1, "fair_value": 25.443424, "relative_strength": -8.159356, "rate_of_change": 0.14280592446009963, "market_dynamics": 0.564447, "expectation": {"probability": 60.6096, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.04, "high": 29.14, "low": 28.81, "close": 29.0, "volume": 31012}, "trend_line": 28.471743, "activity_lines": {"activity_5": 29.133153, "activity_10": 29.095093, "activity_20": 28.849554, "activity_30": 28.700609}, "trend_signal": 1, "fair_value": 25.471501, "relative_strength": -8.976681, "rate_of_change": 0.10195922383435352, "market_dynamics": 0.374135, "expectation": {"probability": 59.6505, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.89, "high": 28.89, "low": 28.4401, "close": 28.538, "volume": 29897}, "trend_line": 28.482677, "activity_lines": {"activity_5": 28.919793, "activity_10": 29.002029, "activity_20": 28.837657, "activity_30": 28.704883}, "trend_signal": 1, "fair_value": 25.496616, "relative_strength": -9.17986, "rate_of_change": 0.038402987832528865, "market_dynamics": 0.00234, "expectation": {"probability": 59.4197, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.6102, "high": 28.74, "low": 28.2101, "close": 28.4337, "volume": 56237}, "trend_line": 28.499467, "activity_lines": {"activity_5": 28.713413, "activity_10": 28.892045, "activity_20": 28.816644, "activity_30": 28.701724}, "trend_signal": 1, "fair_value": 25.520004, "relative_strength": -7.91614, "rate_of_change": 0.05894811081135493, "market_dynamics": -0.334514, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.5, "high": 28.6199, "low": 28.12, "close": 28.3501, "volume": 450993}, "trend_line": 28.52731, "activity_lines": {"activity_5": 28.54774, "activity_10": 28.780795, "activity_20": 28.785364, "activity_30": 28.692087}, "trend_signal": 1, "fair_value": 25.543275, "relative_strength": -11.996358, "rate_of_change": 0.09769656393925097, "market_dynamics": -0.470764, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.4, "high": 28.4, "low": 27.81, "close": 27.8849, "volume": 87376}, "trend_line": 28.55214, "activity_lines": {"activity_5": 28.280133, "activity_10": 28.60142, "activity_20": 28.708135, "activity_30": 28.650641}, "trend_signal": 0, "fair_value": 25.564461, "relative_strength": -11.24958, "rate_of_change": 0.08703940189243732, "market_dynamics": -0.761311, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.83, "high": 27.9731, "low": 27.7103, "close": 27.9303, "volume": 52039}, "trend_line": 28.561573, "activity_lines": {"activity_5": 28.109787, "activity_10": 28.442347, "activity_20": 28.63635, "activity_30": 28.610523}, "trend_signal": 0, "fair_value": 25.588833, "relative_strength": -12.19681, "rate_of_change": 0.03303780382135211, "market_dynamics": -0.964286, "expectation": {"probability": 52.2858, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.11, "high": 28.196, "low": 27.82, "close": 28.196, "volume": 31994}, "trend_line": 28.570773, "activity_lines": {"activity_5": 28.09932, "activity_10": 28.350213, "activity_20": 28.592678, "activity_30": 28.586937}, "trend_signal": 0, "fair_value": 25.615505, "relative_strength": -12.033298, "rate_of_change": 0.03221111106170474, "market_dynamics": -1.091066, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.29, "high": 28.54, "low": 28.13, "close": 28.4701, "volume": 444666}, "trend_line": 28.573377, "activity_lines": {"activity_5": 28.20302, "activity_10": 28.325518, "activity_20": 28.578033, "activity_30": 28.580442}, "trend_signal": 0, "fair_value": 25.641659, "relative_strength": -11.585074, "rate_of_change": 0.009114209125534003, "market_dynamics": -1.158852, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.56, "high": 28.5648, "low": 28.14, "close": 28.16, "volume": 57404}, "trend_line": 28.551377, "activity_lines": {"activity_5": 28.200927, "activity_10": 28.262482, "activity_20": 28.533475, "activity_30": 28.553773}, "trend_signal": 0, "fair_value": 25.666756, "relative_strength": -11.682189, "rate_of_change": -0.07699474934307561, "market_dynamics": -1.085264, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.06, "high": 28.2299, "low": 27.59, "close": 27.6539, "volume": 52731}, "trend_line": 28.518503, "activity_lines": {"activity_5": 28.042807, "activity_10": 28.125375, "activity_20": 28.441764, "activity_30": 28.495871}, "trend_signal": 0, "fair_value": 25.687229, "relative_strength": -11.292078, "rate_of_change": -0.11513980569133189, "market_dynamics": -1.060686, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.68, "high": 27.88, "low": 27.58, "close": 27.778, "volume": 62647}, "trend_line": 28.488443, "activity_lines": {"activity_5": 27.941453, "activity_10": 28.037429, "activity_20": 28.363041, "activity_30": 28.448097}, "trend_signal": 0, "fair_value": 25.708124, "relative_strength": -11.111993, "rate_of_change": -0.1054052521620748, "market_dynamics": -1.061329, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.67, "high": 27.77, "low": 27.63, "close": 27.7376, "volume": 79201}, "trend_line": 28.456043, "activity_lines": {"activity_5": 27.836787, "activity_10": 27.964356, "activity_20": 28.281415, "activity_30": 28.399655}, "trend_signal": 0, "fair_value": 25.728429, "relative_strength": -10.416543, "rate_of_change": -0.11373032917242651, "market_dynamics": -1.231195, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.8, "high": 27.97, "low": 27.58, "close": 27.6299, "volume": 79672}, "trend_line": 28.44539, "activity_lines": {"activity_5": 27.72678, "activity_10": 27.886255, "activity_20": 28.193879, "activity_30": 28.346355}, "trend_signal": 0, "fair_value": 25.748202, "relative_strength": -8.675364, "rate_of_change": -0.037436687876811814, "market_dynamics": -1.311, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.51, "high": 28.0199, "low": 27.51, "close": 27.96, "volume": 87972}, "trend_line": 28.44389, "activity_lines": {"activity_5": 27.78282, "activity_10": 27.882785, "activity_20": 28.145257, "activity_30": 28.31504}, "trend_signal": 0, "fair_value": 25.772082, "relative_strength": -9.917685, "rate_of_change": -0.005273262205229237, "market_dynamics": -1.238707, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.1, "high": 28.51, "low": 28.1, "close": 28.445, "volume": 98110}, "trend_line": 28.454723, "activity_lines": {"activity_5": 28.01386, "activity_10": 27.974591, "activity_20": 28.148993, "activity_30": 28.315112}, "trend_signal": 0, "fair_value": 25.800829, "relative_strength": -9.607695, "rate_of_change": 0.03808550799486866, "market_dynamics": -0.943745, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.4, "high": 28.68, "low": 28.3341, "close": 28.4607, "volume": 40685}, "trend_line": 28.452747, "activity_lines": {"activity_5": 28.197393, "activity_10": 28.059067, "activity_20": 28.154713, "activity_30": 28.315497}, "trend_signal": 0, "fair_value": 25.828326, "relative_strength": -8.35677, "rate_of_change": -0.006944365615517122, "market_dynamics": -0.589976, "expectation": {"probability": 58.1797, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.12, "high": 28.76, "low": 28.1, "close": 28.525, "volume": 69484}, "trend_line": 28.44325, "activity_lines": {"activity_5": 28.356847, "activity_10": 28.145591, "activity_20": 28.16891, "activity_30": 28.320159}, "trend_signal": 0, "fair_value": 25.856642, "relative_strength": -7.742738, "rate_of_change": -0.0333781479869049, "market_dynamics": -0.161244, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.6, "high": 29.24, "low": 28.6, "close": 29.1637, "volume": 51323}, "trend_line": 28.469037, "activity_lines": {"activity_5": 28.676707, "activity_10": 28.34226, "activity_20": 28.24698, "activity_30": 28.366639}, "trend_signal": 0, "fair_value": 25.889507, "relative_strength": -6.80441, "rate_of_change": 0.09066122893832848, "market_dynamics": 0.321535, "expectation": {"probability": 60.8076, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.24, "high": 29.359, "low": 28.9701, "close": 29.0405, "volume": 274806}, "trend_line": 28.491053, "activity_lines": {"activity_5": 28.853247, "activity_10": 28.503918, "activity_20": 28.314738, "activity_30": 28.403508}, "trend_signal": 0, "fair_value": 25.92217, "relative_strength": -5.460322, "rate_of_change": 0.07733313915746677, "market_dynamics": 0.664081, "expectation": {"probability": 58.459, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.09, "high": 29.38, "low": 28.92, "close": 29.0573, "volume": 160258}, "trend_line": 28.529647, "activity_lines": {"activity_5": 28.963353, "activity_10": 28.652622, "activity_20": 28.384604, "activity_30": 28.44004}, "trend_signal": 0, "fair_value": 25.96008, "relative_strength": -4.283635, "rate_of_change": 0.13546006881528666, "market_dynamics": 0.888292, "expectation": {"probability": 61.1829, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.34, "high": 29.8681, "low": 29.0599, "close": 29.8681, "volume": 48055}, "trend_line": 28.59271, "activity_lines": {"activity_5": 29.302907, "activity_10": 28.923227, "activity_20": 28.531972, "activity_30": 28.526392}, "trend_signal": 0, "fair_value": 26.003276, "relative_strength": 1.64272, "rate_of_change": 0.22104374442487718, "market_dynamics": 1.053927, "expectation": {"probability": 63.2385, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.41, "high": 29.62, "low": 29.12, "close": 29.62, "volume": 39629}, "trend_line": 28.62503, "activity_lines": {"activity_5": 29.465933, "activity_10": 29.110722, "activity_20": 28.651578, "activity_30": 28.592669}, "trend_signal": 0, "fair_value": 26.040315, "relative_strength": 3.248511, "rate_of_change": 0.11303580528043188, "market_dynamics": 1.020628, "expectation": {"probability": 59.4811, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.75, "high": 29.9869, "low": 29.56, "close": 29.66, "volume": 27441}, "trend_line": 28.640363, "activity_lines": {"activity_5": 29.569293, "activity_10": 29.271264, "activity_20": 28.76984, "activity_30": 28.659441}, "trend_signal": 1, "fair_value": 26.077558, "relative_strength": 2.944177, "rate_of_change": 0.05356500936418868, "market_dynamics": 0.901253, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.62, "high": 29.82, "low": 29.31, "close": 29.3187, "volume": 61047}, "trend_line": 28.642477, "activity_lines": {"activity_5": 29.5258, "activity_10": 29.33284, "activity_20": 28.849759, "activity_30": 28.703205}, "trend_signal": 1, "fair_value": 26.112082, "relative_strength": 3.355328, "rate_of_change": 0.0073811913626892186, "market_dynamics": 0.836222, "expectation": {"probability": 60.9607, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.97, "high": 29.22, "low": 27.71, "close": 27.71, "volume": 66907}, "trend_line": 28.61456, "activity_lines": {"activity_5": 28.927527, "activity_10": 29.077222, "activity_20": 28.771856, "activity_30": 28.643045}, "trend_signal": 1, "fair_value": 26.137146, "relative_strength": 7.412653, "rate_of_change": -0.09746712897770203, "market_dynamics": 0.495295, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.28, "high": 28.59, "low": 27.28, "close": 28.5802, "volume": 268982}, "trend_line": 28.60207, "activity_lines": {"activity_5": 28.70914, "activity_10": 28.993185, "activity_20": 28.777661, "activity_30": 28.640828}, "trend_signal": 1, "fair_value": 26.167949, "relative_strength": 4.879428, "rate_of_change": -0.04364910730760727, "market_dynamics": 0.399708, "expectation": {"probability": 58.5934, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.49, "high": 29.1499, "low": 28.49, "close": 29.0153, "volume": 165907}, "trend_line": 28.597107, "activity_lines": {"activity_5": 28.721647, "activity_10": 28.986085, "activity_20": 28.82181, "activity_30": 28.667488}, "trend_signal": 1, "fair_value": 26.20215, "relative_strength": 8.01493, "rate_of_change": -0.017351890964535262, "market_dynamics": 0.300123, "expectation": {"probability": 62.2747, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.1, "high": 29.8, "low": 28.76, "close": 29.7595, "volume": 46155}, "trend_line": 28.607013, "activity_lines": {"activity_5": 29.022533, "activity_10": 29.10538, "activity_20": 28.932934, "activity_30": 28.742481}, "trend_signal": 1, "fair_value": 26.242422, "relative_strength": 5.952001, "rate_of_change": 0.034639867592191426, "market_dynamics": 0.203229, "expectation": {"probability": 62.6487, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.77, "high": 30.3778, "low": 29.71, "close": 30.344, "volume": 49996}, "trend_line": 28.64691, "activity_lines": {"activity_5": 29.51162, "activity_10": 29.320115, "activity_20": 29.093585, "activity_30": 28.854545}, "trend_signal": 1, "fair_value": 26.287512, "relative_strength": 5.029986, "rate_of_change": 0.1394658016200428, "market_dynamics": 0.454823, "expectation": {"probability": 63.1022, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.4699, "high": 30.47, "low": 30.17, "close": 30.2911, "volume": 30187}, "trend_line": 28.686053, "activity_lines": {"activity_5": 29.91472, "activity_10": 29.501531, "activity_20": 29.238797, "activity_30": 28.960622}, "trend_signal": 1, "fair_value": 26.332543, "relative_strength": 5.357244, "rate_of_change": 0.13663951888703815, "market_dynamics": 0.522958, "expectation": {"probability": 61.4403, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.245, "high": 30.6646, "low": 30.181, "close": 30.6646, "volume": 24730}, "trend_line": 28.74154, "activity_lines": {"activity_5": 30.270247, "activity_10": 29.728424, "activity_20": 29.407023, "activity_30": 29.08827}, "trend_signal": 1, "fair_value": 26.37831, "relative_strength": 1.431302, "rate_of_change": 0.19342849293348024, "market_dynamics": 0.626001, "expectation": {"probability": 62.7916, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.56, "high": 31.155, "low": 30.56, "close": 30.8955, "volume": 40074}, "trend_line": 28.820123, "activity_lines": {"activity_5": 30.56378, "activity_10": 29.982816, "activity_20": 29.583493, "activity_30": 29.227235}, "trend_signal": 1, "fair_value": 26.42309, "relative_strength": 4.914762, "rate_of_change": 0.273412628550865, "market_dynamics": 0.744748, "expectation": {"probability": 62.9616, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.28, "high": 31.35, "low": 30.92, "close": 31.1413, "volume": 21927}, "trend_line": 28.910377, "activity_lines": {"activity_5": 30.8139, "activity_10": 30.258709, "activity_20": 29.768336, "activity_30": 29.376988}, "trend_signal": 1, "fair_value": 26.469444, "relative_strength": 3.992949, "rate_of_change": 0.3131631325792802, "market_dynamics": 0.792732, "expectation": {"probability": 63.513, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.26, "high": 31.48, "low": 31.2, "close": 31.4756, "volume": 32402}, "trend_line": 29.01456, "activity_lines": {"activity_5": 31.083333, "activity_10": 30.568451, "activity_20": 29.968295, "activity_30": 29.542486}, "trend_signal": 1, "fair_value": 26.521374, "relative_strength": 3.473638, "rate_of_change": 0.36036541481281625, "market_dynamics": 0.878813, "expectation": {"probability": 64.2697, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.5492, "high": 31.74, "low": 31.22, "close": 31.266, "volume": 65604}, "trend_line": 29.127263, "activity_lines": {"activity_5": 31.20746, "activity_10": 30.800867, "activity_20": 30.131552, "activity_30": 29.687741}, "trend_signal": 1, "fair_value": 26.577779, "relative_strength": 3.144244, "rate_of_change": 0.3884360128156339, "market_dynamics": 0.906117, "expectation": {"probability": 62.9512, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.48, "high": 31.6399, "low": 30.8045, "close": 30.8045, "volume": 26200}, "trend_line": 29.22307, "activity_lines": {"activity_5": 31.11276, "activity_10": 30.88472, "activity_20": 30.237423, "activity_30": 29.795949}, "trend_signal": 1, "fair_value": 26.626801, "relative_strength": 1.794328, "rate_of_change": 0.328925515589984, "market_dynamics": 0.818862, "expectation": {"probability": 62.3086, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.79, "high": 31.9299, "low": 30.7269, "close": 31.7963, "volume": 53816}, "trend_line": 29.34308, "activity_lines": {"activity_5": 31.339333, "activity_10": 31.108458, "activity_20": 30.42659, "activity_30": 29.961964}, "trend_signal": 1, "fair_value": 26.684378, "relative_strength": 1.569785, "rate_of_change": 0.410668694288453, "market_dynamics": 0.856078, "expectation": {"probability": 63.6894, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.82, "high": 32.0, "low": 31.68, "close": 31.8146, "volume": 1858437}, "trend_line": 29.454563, "activity_lines": {"activity_5": 31.511953, "activity_10": 31.28496, "activity_20": 30.601922, "activity_30": 30.121417}, "trend_signal": 1, "fair_value": 26.742484, "relative_strength": -0.022096, "rate_of_change": 0.3799294416264406, "market_dynamics": 0.992261, "expectation": {"probability": 62.3652, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.92, "high": 31.9999, "low": 31.61, "close": 31.7701, "volume": 828730}, "trend_line": 29.5749, "activity_lines": {"activity_5": 31.624853, "activity_10": 31.416005, "activity_20": 30.760393, "activity_30": 30.270807}, "trend_signal": 1, "fair_value": 26.801844, "relative_strength": 0.156638, "rate_of_change": 0.40855129984443916, "market_dynamics": 1.164448, "expectation": {"probability": 62.3909, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.7, "high": 31.9, "low": 31.564, "close": 31.68, "volume": 254945}, "trend_line": 29.709103, "activity_lines": {"activity_5": 31.688087, "activity_10": 31.50474, "activity_20": 30.897285, "activity_30": 30.40662}, "trend_signal": 1, "fair_value": 26.857485, "relative_strength": -0.687151, "rate_of_change": 0.4537733010086235, "market_dynamics": 1.373297, "expectation": {"probability": 61.2674, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.7, "high": 32.29, "low": 31.7, "close": 32.11, "volume": 219206}, "trend_line": 29.853503, "activity_lines": {"activity_5": 31.867053, "activity_10": 31.646404, "activity_20": 31.06264, "activity_30": 30.561516}, "trend_signal": 1, "fair_value": 26.912421, "relative_strength": -0.754147, "rate_of_change": 0.48604631381836394, "market_dynamics": 1.456297, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.03, "high": 32.03, "low": 31.3907, "close": 31.5119, "volume": 194825}, "trend_line": 29.979313, "activity_lines": {"activity_5": 31.75962, "activity_10": 31.653042, "activity_20": 31.160358, "activity_30": 30.668509}, "trend_signal": 1, "fair_value": 26.964676, "relative_strength": -0.10562, "rate_of_change": 0.42142458122921556, "market_dynamics": 1.224262, "expectation": {"probability": 61.137, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.69, "high": 32.1399, "low": 31.61, "close": 32.0864, "volume": 83167}, "trend_line": 30.127863, "activity_lines": {"activity_5": 31.862647, "activity_10": 31.752927, "activity_20": 31.303781, "activity_30": 30.804451}, "trend_signal": 1, "fair_value": 27.017987, "relative_strength": -0.647516, "rate_of_change": 0.4955083527097508, "market_dynamics": 1.010628, "expectation": {"probability": 61.4541, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.0989, "high": 32.49, "low": 31.97, "close": 32.4364, "volume": 41607}, "trend_line": 30.277077, "activity_lines": {"activity_5": 32.06422, "activity_10": 31.899265, "activity_20": 31.468983, "activity_30": 30.953388}, "trend_signal": 1, "fair_value": 27.076681, "relative_strength": -0.468489, "rate_of_change": 0.49526911351129377, "market_dynamics": 0.88659, "expectation": {"probability": 62.055, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.45, "high": 32.7663, "low": 32.31, "close": 32.6864, "volume": 211852}, "trend_line": 30.418457, "activity_lines": {"activity_5": 32.304707, "activity_10": 32.073589, "activity_20": 31.643148, "activity_30": 31.108829}, "trend_signal": 1, "fair_value": 27.139607, "relative_strength": 0.08165, "rate_of_change": 0.4669539268932784, "market_dynamics": 0.759571, "expectation": {"probability": 64.0876, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.57, "high": 32.63, "low": 32.255, "close": 32.3359, "volume": 571313}, "trend_line": 30.54763, "activity_lines": {"activity_5": 32.361267, "activity_10": 32.15836, "activity_20": 31.760235, "activity_30": 31.232535}, "trend_signal": 1, "fair_value": 27.203619, "relative_strength": -0.860615, "rate_of_change": 0.42465336095121964, "market_dynamics": 0.720863, "expectation": {"probability": 62.2611, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.09, "high": 32.5, "low": 32.0417, "close": 32.3722, "volume": 133929}, "trend_line": 30.67587, "activity_lines": {"activity_5": 32.414867, "activity_10": 32.221887, "activity_20": 31.862895, "activity_30": 31.350249}, "trend_signal": 1, "fair_value": 27.265172, "relative_strength": -0.954392, "rate_of_change": 0.4198034348327452, "market_dynamics": 0.558029, "expectation": {"probability": 62.2796, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.56, "high": 32.71, "low": 32.4258, "close": 32.5556, "volume": 89356}, "trend_line": 30.788933, "activity_lines": {"activity_5": 32.472247, "activity_10": 32.308289, "activity_20": 31.967037, "activity_30": 31.471522}, "trend_signal": 1, "fair_value": 27.330864, "relative_strength": -1.835492, "rate_of_change": 0.3685730836647839, "market_dynamics": 0.377536, "expectation": {"probability": 62.5754, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.42, "high": 32.77, "low": 32.42, "close": 32.6044, "volume": 181291}, "trend_line": 30.90773, "activity_lines": {"activity_5": 32.514613, "activity_10": 32.390091, "activity_20": 32.062511, "activity_30": 31.588649}, "trend_signal": 1, "fair_value": 27.402431, "relative_strength": -2.783804, "rate_of_change": 0.3858431859265818, "market_dynamics": 0.206676, "expectation": {"probability": 62.922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.64, "high": 32.75, "low": 32.27, "close": 32.5461, "volume": 80144}, "trend_line": 31.024023, "activity_lines": {"activity_5": 32.526347, "activity_10": 32.446124, "activity_20": 32.141669, "activity_30": 31.69435}, "trend_signal": 1, "fair_value": 27.474649, "relative_strength": -2.570632, "rate_of_change": 0.3762586252694678, "market_dynamics": 0.11125, "expectation": {"probability": 62.833, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.67, "high": 33.03, "low": 32.56, "close": 32.9865, "volume": 464250}, "trend_line": 31.12797, "activity_lines": {"activity_5": 32.694233, "activity_10": 32.566482, "activity_20": 32.252032, "activity_30": 31.820961}, "trend_signal": 1, "fair_value": 27.548345, "relative_strength": -2.261032, "rate_of_change": 0.33505325856676155, "market_dynamics": 0.203116, "expectation": {"probability": 62.687, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.08, "high": 33.1, "low": 32.3912, "close": 32.4646, "volume": 63832}, "trend_line": 31.22279, "activity_lines": {"activity_5": 32.64478, "activity_10": 32.576013, "activity_20": 32.301633, "activity_30": 31.907195}, "trend_signal": 1, "fair_value": 27.620041, "relative_strength": -1.380016, "rate_of_change": 0.30461350354680555, "market_dynamics": 0.048722, "expectation": {"probability": 62.6847, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.55, "high": 32.89, "low": 32.49, "close": 32.8259, "volume": 57582}, "trend_line": 31.32832, "activity_lines": {"activity_5": 32.7096, "activity_10": 32.633913, "activity_20": 32.378172, "activity_30": 32.010622}, "trend_signal": 1, "fair_value": 27.691617, "relative_strength": -1.95904, "rate_of_change": 0.33799029490958904, "market_dynamics": -0.033064, "expectation": {"probability": 62.2573, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.0, "high": 33.04, "low": 32.72, "close": 32.9516, "volume": 48852}, "trend_line": 31.449417, "activity_lines": {"activity_5": 32.7983, "activity_10": 32.701222, "activity_20": 32.458661, "activity_30": 32.11535}, "trend_signal": 1, "fair_value": 27.760987, "relative_strength": -3.407179, "rate_of_change": 0.3865416338954623, "market_dynamics": -0.064604, "expectation": {"probability": 62.4962, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.0499, "high": 33.099, "low": 32.671, "close": 32.7967, "volume": 41413}, "trend_line": 31.618973, "activity_lines": {"activity_5": 32.81222, "activity_10": 32.731, "activity_20": 32.517369, "activity_30": 32.202271}, "trend_signal": 1, "fair_value": 27.828145, "relative_strength": -4.454935, "rate_of_change": 0.5391387700446085, "market_dynamics": -0.324598, "expectation": {"probability": 62.747, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.8, "high": 32.872, "low": 32.41, "close": 32.7162, "volume": 42327}, "trend_line": 31.75684, "activity_lines": {"activity_5": 32.7826, "activity_10": 32.744136, "activity_20": 32.56112, "activity_30": 32.27306}, "trend_signal": 1, "fair_value": 27.887479, "relative_strength": -3.143463, "rate_of_change": 0.4360261795979268, "market_dynamics": -0.288803, "expectation": {"probability": 62.2314, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.77, "high": 33.21, "low": 32.74, "close": 32.9197, "volume": 29121}, "trend_line": 31.886987, "activity_lines": {"activity_5": 32.838833, "activity_10": 32.787358, "activity_20": 32.61515, "activity_30": 32.348083}, "trend_signal": 1, "fair_value": 27.948047, "relative_strength": -2.710377, "rate_of_change": 0.40982352148387846, "market_dynamics": -0.369828, "expectation": {"probability": 61.3947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.73, "high": 32.7836, "low": 32.111, "close": 32.4005, "volume": 129992}, "trend_line": 31.97502, "activity_lines": {"activity_5": 32.69166, "activity_10": 32.726225, "activity_20": 32.614382, "activity_30": 32.381213}, "trend_signal": 1, "fair_value": 28.002922, "relative_strength": -2.433605, "rate_of_change": 0.2760781380818431, "market_dynamics": -0.662687, "expectation": {"probability": 61.8187, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.43, "high": 32.97, "low": 32.36, "close": 32.9392, "volume": 14379}, "trend_line": 32.061527, "activity_lines": {"activity_5": 32.752413, "activity_10": 32.765858, "activity_20": 32.66213, "activity_30": 32.443418}, "trend_signal": 1, "fair_value": 28.059212, "relative_strength": -4.377701, "rate_of_change": 0.2705455696352886, "market_dynamics": -0.742171, "expectation": {"probability": 61.2305, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.98, "high": 33.1525, "low": 32.83, "close": 33.05, "volume": 49386}, "trend_line": 32.15349, "activity_lines": {"activity_5": 32.850927, "activity_10": 32.819549, "activity_20": 32.714862, "activity_30": 32.507191}, "trend_signal": 1, "fair_value": 28.117546, "relative_strength": -4.406758, "rate_of_change": 0.28683287605109953, "market_dynamics": -0.764215, "expectation": {"probability": 61.525, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.11, "high": 33.36, "low": 32.95, "close": 33.26, "volume": 247299}, "trend_line": 32.240003, "activity_lines": {"activity_5": 33.002553, "activity_10": 32.90226, "activity_20": 32.78107, "activity_30": 32.578578}, "trend_signal": 1, "fair_value": 28.178956, "relative_strength": -3.304365, "rate_of_change": 0.26906254966413795, "market_dynamics": -0.574435, "expectation": {"probability": 61.8703, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.35, "high": 33.41, "low": 33.04, "close": 33.29, "volume": 117881}, "trend_line": 32.31982, "activity_lines": {"activity_5": 33.127927, "activity_10": 32.985453, "activity_20": 32.84466, "activity_30": 32.64632}, "trend_signal": 1, "fair_value": 28.239789, "relative_strength": -3.392119, "rate_of_change": 0.24757131691333423, "market_dynamics": -0.291986, "expectation": {"probability": 62.1552, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.42, "high": 33.5999, "low": 33.28, "close": 33.5624, "volume": 42054}, "trend_line": 32.400523, "activity_lines": {"activity_5": 33.319413, "activity_10": 33.103165, "activity_20": 32.925725, "activity_30": 32.726487}, "trend_signal": 1, "fair_value": 28.302112, "relative_strength": -4.023632, "rate_of_change": 0.2497012669006193, "market_dynamics": -0.043567, "expectation": {"probability": 62.2636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.545, "high": 33.71, "low": 33.44, "close": 33.63, "volume": 112080}, "trend_line": 32.472337, "activity_lines": {"activity_5": 33.455973, "activity_10": 33.219778, "activity_20": 33.0062, "activity_30": 32.805808}, "trend_signal": 1, "fair_value": 28.361984, "relative_strength": -2.892308, "rate_of_change": 0.2216445703669764, "market_dynamics": 0.185744, "expectation": {"probability": 62.4895, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.69, "high": 34.05, "low": 33.69, "close": 33.95, "volume": 589060}, "trend_line": 32.561803, "activity_lines": {"activity_5": 33.653147, "activity_10": 33.382238, "activity_20": 33.111467, "activity_30": 32.901141}, "trend_signal": 1, "fair_value": 28.420125, "relative_strength": -3.535628, "rate_of_change": 0.275514509473077, "market_dynamics": 0.356792, "expectation": {"probability": 62.4895, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.01, "high": 34.16, "low": 33.96, "close": 34.123, "volume": 75210}, "trend_line": 32.67242, "activity_lines": {"activity_5": 33.847987, "activity_10": 33.555184, "activity_20": 33.227193, "activity_30": 33.001863}, "trend_signal": 1, "fair_value": 28.47867, "relative_strength": -2.779923, "rate_of_change": 0.33971398942498626, "market_dynamics": 0.636682, "expectation": {"probability": 62.5419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.81, "high": 34.28, "low": 33.81, "close": 34.27, "volume": 33979}, "trend_line": 32.754877, "activity_lines": {"activity_5": 34.034293, "activity_10": 33.729278, "activity_20": 33.34841, "activity_30": 33.104933}, "trend_signal": 1, "fair_value": 28.537067, "relative_strength": -2.105434, "rate_of_change": 0.2523749388628023, "market_dynamics": 0.879452, "expectation": {"probability": 62.5941, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.325, "high": 34.4899, "low": 34.195, "close": 34.24, "volume": 44689}, "trend_line": 32.835723, "activity_lines": {"activity_5": 34.145267, "activity_10": 33.873367, "activity_20": 33.457731, "activity_30": 33.200747}, "trend_signal": 1, "fair_value": 28.594851, "relative_strength": -2.638776, "rate_of_change": 0.24682125962494406, "market_dynamics": 1.005603, "expectation": {"probability": 62.8145, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.19, "high": 34.58, "low": 34.19, "close": 34.5, "volume": 102596}, "trend_line": 32.92672, "activity_lines": {"activity_5": 34.297733, "activity_10": 34.031284, "activity_20": 33.583794, "activity_30": 33.30812}, "trend_signal": 1, "fair_value": 28.655236, "relative_strength": -1.779004, "rate_of_change": 0.27712805349223324, "market_dynamics": 1.059313, "expectation": {"probability": 62.6111, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.6566, "high": 34.76, "low": 34.57, "close": 34.6577, "volume": 86838}, "trend_line": 33.025977, "activity_lines": {"activity_5": 34.444767, "activity_10": 34.189495, "activity_20": 33.71585, "activity_30": 33.419796}, "trend_signal": 1, "fair_value": 28.716247, "relative_strength": -0.138537, "rate_of_change": 0.3014481855465542, "market_dynamics": 1.093723, "expectation": {"probability": 62.75, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.54, "high": 34.75, "low": 34.52, "close": 34.7317, "volume": 24203}, "trend_line": 33.113367, "activity_lines": {"activity_5": 34.569287, "activity_10": 34.331929, "activity_20": 33.844897, "activity_30": 33.529843}, "trend_signal": 1, "fair_value": 28.780168, "relative_strength": -1.092607, "rate_of_change": 0.26460988572722377, "market_dynamics": 1.096491, "expectation": {"probability": 63.4349, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.74, "high": 34.9499, "low": 34.67, "close": 34.8696, "volume": 179285}, "trend_line": 33.22529, "activity_lines": {"activity_5": 34.699193, "activity_10": 34.472678, "activity_20": 33.978768, "activity_30": 33.643148}, "trend_signal": 1, "fair_value": 28.842601, "relative_strength": -0.252987, "rate_of_change": 0.3379994550237203, "market_dynamics": 1.181304, "expectation": {"probability": 63.6238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.59, "high": 34.81, "low": 33.69, "close": 33.8568, "volume": 113221}, "trend_line": 33.284303, "activity_lines": {"activity_5": 34.451527, "activity_10": 34.400562, "activity_20": 34.004729, "activity_30": 33.683891}, "trend_signal": 1, "fair_value": 28.902132, "relative_strength": -1.110855, "rate_of_change": 0.17761470253532838, "market_dynamics": 0.828371, "expectation": {"probability": 64.2004, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.62, "high": 34.19, "low": 33.49, "close": 33.5577, "volume": 102335}, "trend_line": 33.32168, "activity_lines": {"activity_5": 34.129707, "activity_10": 34.268711, "activity_20": 33.997295, "activity_30": 33.701529}, "trend_signal": 1, "fair_value": 28.961747, "relative_strength": -0.394303, "rate_of_change": 0.11229617757054827, "market_dynamics": 0.329032, "expectation": {"probability": 64.0548, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.8364, "high": 34.04, "low": 32.96, "close": 33.036, "volume": 44404}, "trend_line": 33.333333, "activity_lines": {"activity_5": 33.696807, "activity_10": 34.04332, "activity_20": 33.937289, "activity_30": 33.683098}, "trend_signal": 1, "fair_value": 29.015578, "relative_strength": -0.060112, "rate_of_change": 0.03497122594059656, "market_dynamics": -0.265332, "expectation": {"probability": 61.9518, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.4699, "high": 33.739, "low": 33.01, "close": 33.0595, "volume": 322844}, "trend_line": 33.357453, "activity_lines": {"activity_5": 33.379853, "activity_10": 33.83882, "activity_20": 33.878382, "activity_30": 33.665432}, "trend_signal": 1, "fair_value": 29.064837, "relative_strength": 2.342395, "rate_of_change": 0.0723600007235891, "market_dynamics": -0.83105, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.18, "high": 34.09, "low": 33.05, "close": 33.8901, "volume": 82103}, "trend_line": 33.40805, "activity_lines": {"activity_5": 33.451247, "activity_10": 33.804675, "activity_20": 33.896945, "activity_30": 33.699796}, "trend_signal": 1, "fair_value": 29.118876, "relative_strength": 1.581436, "rate_of_change": 0.15168124496796365, "market_dynamics": -0.988579, "expectation": {"probability": 62.811, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.91, "high": 34.7899, "low": 33.76, "close": 34.6393, "volume": 48649}, "trend_line": 33.477507, "activity_lines": {"activity_5": 33.837673, "activity_10": 33.913655, "activity_20": 33.982239, "activity_30": 33.779231}, "trend_signal": 1, "fair_value": 29.175474, "relative_strength": 0.336087, "rate_of_change": 0.20790498098512147, "market_dynamics": -0.892541, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.57, "high": 35.07, "low": 34.57, "close": 34.995, "volume": 33949}, "trend_line": 33.557193, "activity_lines": {"activity_5": 34.2905, "activity_10": 34.080047, "activity_20": 34.090749, "activity_30": 33.877134}, "trend_signal": 1, "fair_value": 29.233487, "relative_strength": -2.774725, "rate_of_change": 0.23802847685162237, "market_dynamics": -0.632093, "expectation": {"probability": 62.5106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.89, "high": 34.94, "low": 34.4, "close": 34.705, "volume": 70721}, "trend_line": 33.629157, "activity_lines": {"activity_5": 34.55084, "activity_10": 34.184713, "activity_20": 34.16185, "activity_30": 33.951186}, "trend_signal": 1, "fair_value": 29.289175, "relative_strength": -3.872794, "rate_of_change": 0.21445178683449853, "market_dynamics": -0.455585, "expectation": {"probability": 62.5297, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.68, "high": 34.91, "low": 34.375, "close": 34.8237, "volume": 22388}, "trend_line": 33.690397, "activity_lines": {"activity_5": 34.73948, "activity_10": 34.3101, "activity_20": 34.236374, "activity_30": 34.028254}, "trend_signal": 1, "fair_value": 29.344904, "relative_strength": -4.229755, "rate_of_change": 0.182103880867421, "market_dynamics": -0.313706, "expectation": {"probability": 61.9395, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.69, "high": 35.1879, "low": 34.551, "close": 35.0751, "volume": 32572}, "trend_line": 33.777413, "activity_lines": {"activity_5": 34.894307, "activity_10": 34.479524, "activity_20": 34.327396, "activity_30": 34.117589}, "trend_signal": 1, "fair_value": 29.403303, "relative_strength": -5.514916, "rate_of_change": 0.25828131381178304, "market_dynamics": -0.226245, "expectation": {"probability": 62.493, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.13, "high": 35.1385, "low": 34.82, "close": 34.8404, "volume": 30138}, "trend_line": 33.844563, "activity_lines": {"activity_5": 34.8919, "activity_10": 34.602538, "activity_20": 34.387564, "activity_30": 34.186169}, "trend_signal": 1, "fair_value": 29.459101, "relative_strength": -6.162375, "rate_of_change": 0.19880148903054845, "market_dynamics": -0.208856, "expectation": {"probability": 62.5662, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.98, "high": 35.32, "low": 34.87, "close": 35.2433, "volume": 47707}, "trend_line": 33.920953, "activity_lines": {"activity_5": 35.010387, "activity_10": 34.780924, "activity_20": 34.480019, "activity_30": 34.27641}, "trend_signal": 1, "fair_value": 29.520295, "relative_strength": -5.65902, "rate_of_change": 0.2257083360774858, "market_dynamics": -0.110481, "expectation": {"probability": 62.4757, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.48, "high": 35.49, "low": 35.26, "close": 35.44, "volume": 26143}, "trend_line": 34.009063, "activity_lines": {"activity_5": 35.177887, "activity_10": 34.964425, "activity_20": 34.583524, "activity_30": 34.374413}, "trend_signal": 1, "fair_value": 29.581674, "relative_strength": -6.254617, "rate_of_change": 0.25975095687907224, "market_dynamics": 0.024583, "expectation": {"probability": 62.5725, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.9, "high": 35.49, "low": 31.9, "close": 35.1109, "volume": 28969}, "trend_line": 34.088887, "activity_lines": {"activity_5": 35.186687, "activity_10": 35.044382, "activity_20": 34.648591, "activity_30": 34.445499}, "trend_signal": 1, "fair_value": 29.640774, "relative_strength": -4.53818, "rate_of_change": 0.23471390552571864, "market_dynamics": 0.071064, "expectation": {"probability": 62.2817, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.315, "high": 35.6036, "low": 34.96, "close": 35.6036, "volume": 34058}, "trend_line": 34.17835, "activity_lines": {"activity_5": 35.340573, "activity_10": 35.176622, "activity_20": 34.755878, "activity_30": 34.543223}, "trend_signal": 1, "fair_value": 29.698969, "relative_strength": -3.561761, "rate_of_change": 0.2624403665628686, "market_dynamics": 0.317844, "expectation": {"probability": 61.8021, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.79, "high": 35.83, "low": 35.6201, "close": 35.82, "volume": 49180}, "trend_line": 34.292333, "activity_lines": {"activity_5": 35.53136, "activity_10": 35.317053, "activity_20": 34.877423, "activity_30": 34.649136}, "trend_signal": 1, "fair_value": 29.763815, "relative_strength": -3.704253, "rate_of_change": 0.33349474155422215, "market_dynamics": 0.522937, "expectation": {"probability": 62.5207, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.89, "high": 35.89, "low": 35.47, "close": 35.82, "volume": 49919}, "trend_line": 34.38836, "activity_lines": {"activity_5": 35.65684, "activity_10": 35.436016, "activity_20": 34.991445, "activity_30": 34.747695}, "trend_signal": 1, "fair_value": 29.825037, "relative_strength": -1.239703, "rate_of_change": 0.2800246923999001, "market_dynamics": 0.715141, "expectation": {"probability": 62.4306, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.78, "high": 38.98, "low": 34.17, "close": 36.17, "volume": 1246911}, "trend_line": 34.49236, "activity_lines": {"activity_5": 35.86054, "activity_10": 35.603616, "activity_20": 35.132515, "activity_30": 34.862639}, "trend_signal": 1, "fair_value": 29.89146, "relative_strength": -2.280445, "rate_of_change": 0.30242791456178547, "market_dynamics": 1.065301, "expectation": {"probability": 62.5725, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.23, "high": 36.36, "low": 35.68, "close": 36.14, "volume": 323373}, "trend_line": 34.58836, "activity_lines": {"activity_5": 36.005573, "activity_10": 35.739125, "activity_20": 35.263526, "activity_30": 34.968939}, "trend_signal": 1, "fair_value": 29.9536, "relative_strength": -3.54104, "rate_of_change": 0.27832250388202967, "market_dynamics": 1.193012, "expectation": {"probability": 62.2268, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2498c962-1193-427d-a427-2da4d4ac7397/", "share_image": "https://sharemaestro.com/terminal/2498c962-1193-427d-a427-2da4d4ac7397/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}