{"ticker": {"uuid": "2498e983-c939-4b55-bd9d-236140e2995b", "symbol": "ROMER", "name": "Romerike Sparebank", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROMER rose 13.52%, moving from 142.08 to 161.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.77 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 48.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.30"}, {"label": "12-Week Change", "value": "13.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.77"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.039993, "high": 161.300003, "low": 152.039993, "close": 161.300003, "volume": 684}, "trend_line": 142.244587, "activity_lines": {"activity_5": 156.705335, "activity_10": 156.713455, "activity_20": 152.306618, "activity_30": 147.820884}, "trend_signal": 1, "fair_value": 116.427833, "relative_strength": 1.766673, "rate_of_change": 0.7487200282223264, "market_dynamics": 0.435868, "expectation": {"probability": 48.9232, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.421059, "high": 97.024775, "low": 94.619202, "close": 95.421059, "volume": 3979}, "trend_line": 93.734921, "activity_lines": {"activity_5": 95.634888, "activity_10": 95.741802, "activity_20": 95.540957, "activity_30": 94.849524}, "trend_signal": 1, "fair_value": 94.426596, "relative_strength": 0.353602, "rate_of_change": 0.14074949914894105, "market_dynamics": -0.187089, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.421059, "high": 95.421059, "low": 93.817345, "close": 93.817345, "volume": 5533}, "trend_line": 93.838409, "activity_lines": {"activity_5": 95.046859, "activity_10": 95.362742, "activity_20": 95.422891, "activity_30": 94.854842}, "trend_signal": 1, "fair_value": 94.533064, "relative_strength": -2.418391, "rate_of_change": 0.11040495782782885, "market_dynamics": -0.305125, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.817345, "high": 93.817345, "low": 93.817345, "close": 93.817345, "volume": 5810}, "trend_line": 93.967095, "activity_lines": {"activity_5": 94.565745, "activity_10": 95.041999, "activity_20": 95.29364, "activity_30": 94.853483}, "trend_signal": 1, "fair_value": 94.662915, "relative_strength": 1.921515, "rate_of_change": 0.13713574363776976, "market_dynamics": -0.488858, "expectation": {"probability": 39.1398, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.817345, "high": 95.421059, "low": 93.817345, "close": 95.421059, "volume": 309}, "trend_line": 94.124039, "activity_lines": {"activity_5": 94.672659, "activity_10": 95.056579, "activity_20": 95.320339, "activity_30": 94.947287}, "trend_signal": 1, "fair_value": 94.803045, "relative_strength": 1.895933, "rate_of_change": 0.16702016807053122, "market_dynamics": -0.483927, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.421059, "high": 95.421059, "low": 93.817345, "close": 93.817345, "volume": 3197}, "trend_line": 94.252725, "activity_lines": {"activity_5": 94.351916, "activity_10": 94.779573, "activity_20": 95.175483, "activity_30": 94.9275}, "trend_signal": 1, "fair_value": 94.928999, "relative_strength": 1.372672, "rate_of_change": 0.13671958977451218, "market_dynamics": -0.587527, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.817345, "high": 93.817345, "low": 92.213629, "close": 92.213631, "volume": 1500}, "trend_line": 94.327953, "activity_lines": {"activity_5": 93.603516, "activity_10": 94.254722, "activity_20": 94.877507, "activity_30": 94.795946}, "trend_signal": 0, "fair_value": 95.040775, "relative_strength": -0.562031, "rate_of_change": 0.07981519897700107, "market_dynamics": -0.69617, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.01548, "high": 94.619204, "low": 92.213631, "close": 93.817345, "volume": 390}, "trend_line": 94.431441, "activity_lines": {"activity_5": 93.603516, "activity_10": 94.09435, "activity_20": 94.750316, "activity_30": 94.763003}, "trend_signal": 0, "fair_value": 95.162831, "relative_strength": -1.284301, "rate_of_change": 0.10971085103480716, "market_dynamics": -0.830597, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.01548, "high": 93.817345, "low": 93.01548, "close": 93.817345, "volume": 533}, "trend_line": 94.434136, "activity_lines": {"activity_5": 93.603516, "activity_10": 93.963137, "activity_20": 94.640738, "activity_30": 94.723384}, "trend_signal": 0, "fair_value": 95.284887, "relative_strength": -1.674841, "rate_of_change": 0.002853922349854396, "market_dynamics": -0.940859, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.817345, "high": 95.421059, "low": 93.817345, "close": 95.421059, "volume": 200}, "trend_line": 94.540685, "activity_lines": {"activity_5": 94.138088, "activity_10": 94.138088, "activity_20": 94.683511, "activity_30": 94.787057}, "trend_signal": 0, "fair_value": 95.417224, "relative_strength": -0.760469, "rate_of_change": 0.11282890331098187, "market_dynamics": -0.824505, "expectation": {"probability": 40.4696, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.421059, "high": 95.421059, "low": 93.817345, "close": 94.619202, "volume": 178}, "trend_line": 94.696099, "activity_lines": {"activity_5": 94.405373, "activity_10": 94.196405, "activity_20": 94.638294, "activity_30": 94.792122}, "trend_signal": 0, "fair_value": 95.524935, "relative_strength": -3.09212, "rate_of_change": 0.16438848523258268, "market_dynamics": -0.730443, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.421059, "high": 96.222916, "low": 95.421059, "close": 96.222916, "volume": 1371}, "trend_line": 94.804179, "activity_lines": {"activity_5": 95.153773, "activity_10": 94.560885, "activity_20": 94.745208, "activity_30": 94.890627}, "trend_signal": 0, "fair_value": 95.635132, "relative_strength": 0.290466, "rate_of_change": 0.11413352940758527, "market_dynamics": -0.417873, "expectation": {"probability": 35.4177, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.222915, "high": 97.024773, "low": 95.421059, "close": 95.421059, "volume": 317}, "trend_line": 94.935925, "activity_lines": {"activity_5": 95.367602, "activity_10": 94.764994, "activity_20": 94.775755, "activity_30": 94.930425}, "trend_signal": 0, "fair_value": 95.724601, "relative_strength": -0.270266, "rate_of_change": 0.13896644788199958, "market_dynamics": -0.191018, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.421059, "high": 97.024773, "low": 95.421059, "close": 97.024773, "volume": 899}, "trend_line": 95.020337, "activity_lines": {"activity_5": 96.009087, "activity_10": 95.231529, "activity_20": 94.966673, "activity_30": 95.06519}, "trend_signal": 0, "fair_value": 95.82435, "relative_strength": -1.37459, "rate_of_change": 0.08891470747243509, "market_dynamics": 0.018995, "expectation": {"probability": 41.3201, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.421059, "high": 95.421059, "low": 95.421059, "close": 95.421059, "volume": 628}, "trend_line": 95.152084, "activity_lines": {"activity_5": 95.902173, "activity_10": 95.348163, "activity_20": 95.001039, "activity_30": 95.091043}, "trend_signal": 0, "fair_value": 95.913819, "relative_strength": -3.065983, "rate_of_change": 0.13865137102176797, "market_dynamics": 0.208111, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.421059, "high": 97.826631, "low": 95.421059, "close": 96.222916, "volume": 2467}, "trend_line": 95.234965, "activity_lines": {"activity_5": 96.062545, "activity_10": 95.610589, "activity_20": 95.111771, "activity_30": 95.160129}, "trend_signal": 0, "fair_value": 95.973355, "relative_strength": -4.793136, "rate_of_change": 0.08710371493282315, "market_dynamics": 0.318367, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.222916, "high": 97.826632, "low": 95.421059, "close": 96.222916, "volume": 3860}, "trend_line": 95.242252, "activity_lines": {"activity_5": 96.116002, "activity_10": 95.829277, "activity_20": 95.222504, "activity_30": 95.223868}, "trend_signal": 0, "fair_value": 96.036788, "relative_strength": -4.486392, "rate_of_change": 0.007651601489002425, "market_dynamics": 0.584557, "expectation": {"probability": 43.4356, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.222916, "high": 96.222916, "low": 96.222916, "close": 96.222916, "volume": 215}, "trend_line": 95.199144, "activity_lines": {"activity_5": 96.169459, "activity_10": 95.975069, "activity_20": 95.333237, "activity_30": 95.287136}, "trend_signal": 1, "fair_value": 96.123603, "relative_strength": -3.660346, "rate_of_change": -0.04526142451985437, "market_dynamics": 0.589412, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.222916, "high": 96.222916, "low": 96.222916, "close": 96.222916, "volume": 1730}, "trend_line": 95.282025, "activity_lines": {"activity_5": 96.169459, "activity_10": 96.077124, "activity_20": 95.440151, "activity_30": 95.353186}, "trend_signal": 1, "fair_value": 96.218212, "relative_strength": -0.579264, "rate_of_change": 0.087060656763889, "market_dynamics": 0.700247, "expectation": {"probability": 43.5321, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.421059, "high": 95.421059, "low": 95.421059, "close": 95.421059, "volume": 498}, "trend_line": 95.363376, "activity_lines": {"activity_5": 95.95563, "activity_10": 95.989649, "activity_20": 95.463061, "activity_30": 95.362156}, "trend_signal": 0, "fair_value": 96.303784, "relative_strength": -5.684327, "rate_of_change": 0.08537916779161436, "market_dynamics": 0.587908, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.421059, "high": 95.421059, "low": 95.421059, "close": 95.421059, "volume": 46}, "trend_line": 95.39433, "activity_lines": {"activity_5": 95.741802, "activity_10": 95.902173, "activity_20": 95.493608, "activity_30": 95.365877}, "trend_signal": 0, "fair_value": 96.404944, "relative_strength": -2.690063, "rate_of_change": 0.03245900187090078, "market_dynamics": 0.390813, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.421059, "high": 96.222916, "low": 95.421058, "close": 95.421059, "volume": 931}, "trend_line": 95.367602, "activity_lines": {"activity_5": 95.58143, "activity_10": 95.800119, "activity_20": 95.524155, "activity_30": 95.367602}, "trend_signal": 0, "fair_value": 96.49831, "relative_strength": -2.021837, "rate_of_change": -0.028018436735172233, "market_dynamics": 0.326946, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.222916, "high": 97.024773, "low": 94.619202, "close": 94.619202, "volume": 251}, "trend_line": 95.287416, "activity_lines": {"activity_5": 95.20723, "activity_10": 95.566851, "activity_20": 95.478335, "activity_30": 95.319318}, "trend_signal": 0, "fair_value": 96.59433, "relative_strength": -4.362748, "rate_of_change": -0.08408096493818923, "market_dynamics": 0.06086, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.222916, "high": 96.222916, "low": 96.222916, "close": 96.222916, "volume": 63}, "trend_line": 95.287416, "activity_lines": {"activity_5": 95.474516, "activity_10": 95.639747, "activity_20": 95.58143, "activity_30": 95.379673}, "trend_signal": 1, "fair_value": 96.696733, "relative_strength": -2.5665, "rate_of_change": 0.0, "market_dynamics": -0.042855, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.222916, "high": 97.024773, "low": 96.222916, "close": 97.024773, "volume": 366}, "trend_line": 95.340873, "activity_lines": {"activity_5": 96.009087, "activity_10": 95.873015, "activity_20": 95.749439, "activity_30": 95.49176}, "trend_signal": 1, "fair_value": 96.800379, "relative_strength": -2.700941, "rate_of_change": 0.05610079719236877, "market_dynamics": 0.031586, "expectation": {"probability": 38.8773, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.024773, "high": 97.024773, "low": 89.006194, "close": 89.808052, "volume": 8124}, "trend_line": 95.127045, "activity_lines": {"activity_5": 94.031171, "activity_10": 94.764993, "activity_20": 95.222503, "activity_30": 95.134804}, "trend_signal": 0, "fair_value": 96.861662, "relative_strength": -11.107814, "rate_of_change": -0.22427736737842388, "market_dynamics": -0.189456, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.817339, "high": 93.817339, "low": 89.808051, "close": 91.411766, "volume": 4255}, "trend_line": 94.966673, "activity_lines": {"activity_5": 92.962026, "activity_10": 94.065189, "activity_20": 94.867394, "activity_30": 94.895109}, "trend_signal": 0, "fair_value": 96.948812, "relative_strength": -8.656109, "rate_of_change": -0.1685871772848566, "market_dynamics": -0.255726, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.411766, "high": 93.817345, "low": 90.609909, "close": 93.817345, "volume": 1208}, "trend_line": 94.913216, "activity_lines": {"activity_5": 92.962027, "activity_10": 93.890239, "activity_20": 94.745207, "activity_30": 94.820959}, "trend_signal": 0, "fair_value": 97.051383, "relative_strength": -5.461187, "rate_of_change": -0.05629027353626945, "market_dynamics": -0.439113, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.817345, "high": 95.421059, "low": 93.817345, "close": 95.421059, "volume": 25}, "trend_line": 94.939944, "activity_lines": {"activity_5": 93.550057, "activity_10": 94.05061, "activity_20": 94.775754, "activity_30": 94.853723}, "trend_signal": 0, "fair_value": 97.144749, "relative_strength": -3.937996, "rate_of_change": 0.02816046186865212, "market_dynamics": -0.718187, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.421059, "high": 95.421059, "low": 95.421059, "close": 95.421059, "volume": 192}, "trend_line": 94.886487, "activity_lines": {"activity_5": 94.191543, "activity_10": 94.225561, "activity_20": 94.798664, "activity_30": 94.884762}, "trend_signal": 0, "fair_value": 97.238115, "relative_strength": -3.816721, "rate_of_change": -0.05630612126756103, "market_dynamics": -0.661169, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.421059, "high": 98.628489, "low": 95.421059, "close": 95.421059, "volume": 308}, "trend_line": 94.886487, "activity_lines": {"activity_5": 94.939944, "activity_10": 94.400512, "activity_20": 94.821574, "activity_30": 94.919251}, "trend_signal": 0, "fair_value": 97.339275, "relative_strength": -4.501191, "rate_of_change": 0.0, "market_dynamics": -0.548465, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.619202, "high": 95.421059, "low": 94.619202, "close": 95.421059, "volume": 636}, "trend_line": 94.886487, "activity_lines": {"activity_5": 95.314145, "activity_10": 94.575463, "activity_20": 94.840666, "activity_30": 94.953739}, "trend_signal": 0, "fair_value": 97.444332, "relative_strength": -5.182109, "rate_of_change": 0.0, "market_dynamics": -0.362845, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.619202, "high": 96.222916, "low": 94.619202, "close": 96.222916, "volume": 731}, "trend_line": 94.966673, "activity_lines": {"activity_5": 95.688345, "activity_10": 94.896206, "activity_20": 94.939944, "activity_30": 95.039961}, "trend_signal": 0, "fair_value": 97.515559, "relative_strength": -2.952164, "rate_of_change": 0.08450729132800296, "market_dynamics": -0.191767, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.222916, "high": 97.024773, "low": 95.421057, "close": 97.024773, "volume": 2021}, "trend_line": 95.073587, "activity_lines": {"activity_5": 96.169459, "activity_10": 95.333583, "activity_20": 95.11177, "activity_30": 95.172741}, "trend_signal": 1, "fair_value": 97.552956, "relative_strength": -0.498713, "rate_of_change": 0.11258054707255385, "market_dynamics": 0.075438, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.024773, "high": 98.628494, "low": 96.222916, "close": 98.628494, "volume": 1765}, "trend_line": 95.180502, "activity_lines": {"activity_5": 97.078232, "activity_10": 96.047966, "activity_20": 95.436332, "activity_30": 95.40209}, "trend_signal": 1, "fair_value": 97.573353, "relative_strength": -0.066119, "rate_of_change": 0.11245499762200069, "market_dynamics": 0.398423, "expectation": {"probability": 38.9615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.628494, "high": 98.628494, "low": 96.222921, "close": 98.628494, "volume": 366}, "trend_line": 95.340873, "activity_lines": {"activity_5": 97.773177, "activity_10": 96.733191, "activity_20": 95.745621, "activity_30": 95.624541}, "trend_signal": 1, "fair_value": 97.609339, "relative_strength": 1.660867, "rate_of_change": 0.16849144166102192, "market_dynamics": 0.649429, "expectation": {"probability": 40.2351, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.628494, "high": 99.430344, "low": 97.024773, "close": 97.024773, "volume": 768}, "trend_line": 95.501245, "activity_lines": {"activity_5": 97.719719, "activity_10": 96.966458, "activity_20": 95.890719, "activity_30": 95.73318}, "trend_signal": 1, "fair_value": 97.66622, "relative_strength": 2.410985, "rate_of_change": 0.16820907440190452, "market_dynamics": 0.757319, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.628494, "high": 100.232208, "low": 96.222915, "close": 97.024773, "volume": 7282}, "trend_line": 95.608159, "activity_lines": {"activity_5": 97.559347, "activity_10": 97.097671, "activity_20": 96.031998, "activity_30": 95.831472}, "trend_signal": 1, "fair_value": 97.723102, "relative_strength": 0.491454, "rate_of_change": 0.11195037300299414, "market_dynamics": 0.832966, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.024773, "high": 99.430344, "low": 97.024773, "close": 99.430344, "volume": 87}, "trend_line": 95.795259, "activity_lines": {"activity_5": 98.147374, "activity_10": 97.607943, "activity_20": 96.398561, "activity_30": 96.078065}, "trend_signal": 1, "fair_value": 97.783713, "relative_strength": 3.230457, "rate_of_change": 0.19569459547903326, "market_dynamics": 0.7586, "expectation": {"probability": 39.1106, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.232208, "high": 101.034066, "low": 99.430344, "close": 100.232208, "volume": 352}, "trend_line": 95.955631, "activity_lines": {"activity_5": 98.842318, "activity_10": 98.191113, "activity_20": 96.826219, "activity_30": 96.364319}, "trend_signal": 1, "fair_value": 97.849464, "relative_strength": 2.867846, "rate_of_change": 0.16741120768825865, "market_dynamics": 0.842588, "expectation": {"probability": 40.0083, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.034065, "high": 103.439633, "low": 97.82663, "close": 97.82663, "volume": 4588}, "trend_line": 96.062545, "activity_lines": {"activity_5": 98.628489, "activity_10": 98.24943, "activity_20": 97.001864, "activity_30": 96.485029}, "trend_signal": 1, "fair_value": 97.903692, "relative_strength": 0.086168, "rate_of_change": 0.1114202458842705, "market_dynamics": 1.011125, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.82663, "high": 104.241494, "low": 97.82663, "close": 103.439636, "volume": 2656}, "trend_line": 96.303102, "activity_lines": {"activity_5": 100.339119, "activity_10": 99.284555, "activity_20": 97.700626, "activity_30": 96.96097}, "trend_signal": 1, "fair_value": 97.986106, "relative_strength": 4.711574, "rate_of_change": 0.250417059010872, "market_dynamics": 1.21953, "expectation": {"probability": 39.967, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.241493, "high": 105.291466, "low": 102.680934, "close": 105.291466, "volume": 697}, "trend_line": 96.632116, "activity_lines": {"activity_5": 102.239368, "activity_10": 100.510584, "activity_20": 98.537569, "activity_30": 97.540865}, "trend_signal": 1, "fair_value": 98.06559, "relative_strength": 4.543661, "rate_of_change": 0.341644239040193, "market_dynamics": 1.46702, "expectation": {"probability": 40.0744, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.291466, "high": 106.161636, "low": 105.291466, "close": 106.161636, "volume": 5}, "trend_line": 96.936678, "activity_lines": {"activity_5": 103.878561, "activity_10": 101.729944, "activity_20": 99.406564, "activity_30": 98.155673}, "trend_signal": 1, "fair_value": 98.150652, "relative_strength": 4.725745, "rate_of_change": 0.31517678863619647, "market_dynamics": 1.593849, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.161641, "high": 106.161641, "low": 103.551109, "close": 104.42128, "volume": 534}, "trend_line": 97.236685, "activity_lines": {"activity_5": 104.488883, "activity_10": 102.46675, "activity_20": 100.062485, "activity_30": 98.63855}, "trend_signal": 1, "fair_value": 98.199919, "relative_strength": 1.329147, "rate_of_change": 0.3094876017929908, "market_dynamics": 1.620136, "expectation": {"probability": 43.3883, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.42128, "high": 104.595322, "low": 102.680931, "close": 102.680931, "volume": 713}, "trend_line": 97.451952, "activity_lines": {"activity_5": 104.239817, "activity_10": 102.781806, "activity_20": 100.517436, "activity_30": 98.989792}, "trend_signal": 1, "fair_value": 98.238029, "relative_strength": -2.047983, "rate_of_change": 0.2213845525482604, "market_dynamics": 1.402967, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.680931, "high": 103.290053, "low": 101.810753, "close": 101.810753, "volume": 4876}, "trend_line": 97.638214, "activity_lines": {"activity_5": 103.377071, "activity_10": 102.864967, "activity_20": 100.828214, "activity_30": 99.271005}, "trend_signal": 1, "fair_value": 98.274668, "relative_strength": -0.27333, "rate_of_change": 0.19113213863586773, "market_dynamics": 1.228548, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.810753, "high": 103.551108, "low": 101.810753, "close": 102.698326, "volume": 1048}, "trend_line": 97.854061, "activity_lines": {"activity_5": 102.918775, "activity_10": 103.022487, "activity_20": 101.174004, "activity_30": 99.597464}, "trend_signal": 1, "fair_value": 98.296463, "relative_strength": -1.142031, "rate_of_change": 0.221068156777219, "market_dynamics": 0.941623, "expectation": {"probability": 39.6978, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.37708, "high": 104.316866, "low": 101.897766, "close": 101.897766, "volume": 1452}, "trend_line": 98.043222, "activity_lines": {"activity_5": 102.366502, "activity_10": 102.931295, "activity_20": 101.401259, "activity_30": 99.858348}, "trend_signal": 1, "fair_value": 98.325447, "relative_strength": -2.158811, "rate_of_change": 0.1933092996518546, "market_dynamics": 0.647076, "expectation": {"probability": 44.9484, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.915173, "high": 102.59391, "low": 101.880371, "close": 101.880371, "volume": 14643}, "trend_line": 98.258533, "activity_lines": {"activity_5": 102.092689, "activity_10": 102.792078, "activity_20": 101.596017, "activity_30": 100.105906}, "trend_signal": 1, "fair_value": 98.362532, "relative_strength": -5.281686, "rate_of_change": 0.21960824584079847, "market_dynamics": 0.546163, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.880371, "high": 101.880371, "low": 101.671526, "close": 101.741142, "volume": 2179}, "trend_line": 98.469202, "activity_lines": {"activity_5": 101.94186, "activity_10": 102.597581, "activity_20": 101.746755, "activity_30": 100.33059}, "trend_signal": 1, "fair_value": 98.382298, "relative_strength": -5.127277, "rate_of_change": 0.21440275319396002, "market_dynamics": 0.261498, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.480085, "high": 103.951385, "low": 101.480085, "close": 103.551109, "volume": 379}, "trend_line": 98.740204, "activity_lines": {"activity_5": 102.457006, "activity_10": 102.660995, "activity_20": 102.039776, "activity_30": 100.658455}, "trend_signal": 1, "fair_value": 98.425986, "relative_strength": -3.744142, "rate_of_change": 0.275214985493647, "market_dynamics": 0.104518, "expectation": {"probability": 39.6247, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.533707, "high": 103.533707, "low": 101.810753, "close": 101.880371, "volume": 3102}, "trend_line": 98.982243, "activity_lines": {"activity_5": 102.299215, "activity_10": 102.418612, "activity_20": 102.134965, "activity_30": 100.861047}, "trend_signal": 1, "fair_value": 98.450751, "relative_strength": -6.250259, "rate_of_change": 0.2451271014185784, "market_dynamics": -0.026803, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.533707, "high": 103.533707, "low": 103.533707, "close": 103.533707, "volume": 219}, "trend_line": 99.225936, "activity_lines": {"activity_5": 102.747067, "activity_10": 102.538855, "activity_20": 102.360674, "activity_30": 101.15469}, "trend_signal": 1, "fair_value": 98.486115, "relative_strength": -3.457619, "rate_of_change": 0.24619870454946902, "market_dynamics": -0.245771, "expectation": {"probability": 40.0082, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.854965, "high": 102.854965, "low": 102.680931, "close": 102.680931, "volume": 25}, "trend_line": 99.414474, "activity_lines": {"activity_5": 102.801597, "activity_10": 102.551829, "activity_20": 102.474171, "activity_30": 101.377593}, "trend_signal": 1, "fair_value": 98.511905, "relative_strength": -2.03266, "rate_of_change": 0.19000878963741302, "market_dynamics": -0.313437, "expectation": {"probability": 43.4352, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.680934, "high": 103.533707, "low": 102.680931, "close": 102.680931, "volume": 1952}, "trend_line": 99.84357, "activity_lines": {"activity_5": 102.802757, "activity_10": 102.596445, "activity_20": 102.568371, "activity_30": 101.588332}, "trend_signal": 1, "fair_value": 98.521269, "relative_strength": -2.967728, "rate_of_change": 0.4316232664470983, "market_dynamics": -0.438359, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.680931, "high": 103.516304, "low": 102.680931, "close": 103.516304, "volume": 414}, "trend_line": 100.247055, "activity_lines": {"activity_5": 103.019721, "activity_10": 102.792948, "activity_20": 102.722833, "activity_30": 101.825282}, "trend_signal": 1, "fair_value": 98.544201, "relative_strength": -3.091305, "rate_of_change": 0.40411716047413315, "market_dynamics": -0.502673, "expectation": {"probability": 38.9824, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.767952, "high": 104.403885, "low": 102.680925, "close": 104.403885, "volume": 3805}, "trend_line": 100.59994, "activity_lines": {"activity_5": 103.534867, "activity_10": 103.119819, "activity_20": 102.930914, "activity_30": 102.093465}, "trend_signal": 1, "fair_value": 98.560503, "relative_strength": -1.900044, "rate_of_change": 0.35201532853010054, "market_dynamics": -0.446177, "expectation": {"probability": 38.9824, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.403885, "high": 104.403885, "low": 104.386475, "close": 104.386475, "volume": 51}, "trend_line": 100.898787, "activity_lines": {"activity_5": 103.875975, "activity_10": 103.412514, "activity_20": 103.102199, "activity_30": 102.337757}, "trend_signal": 1, "fair_value": 98.55616, "relative_strength": -2.884049, "rate_of_change": 0.2970647895018575, "market_dynamics": -0.385198, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.725136, "high": 104.073212, "low": 102.785356, "close": 103.986198, "volume": 2478}, "trend_line": 101.184291, "activity_lines": {"activity_5": 104.026806, "activity_10": 103.587182, "activity_20": 103.211761, "activity_30": 102.536945}, "trend_signal": 1, "fair_value": 98.577998, "relative_strength": -3.729465, "rate_of_change": 0.2829607852471042, "market_dynamics": -0.185481, "expectation": {"probability": 42.1332, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.081206, "high": 105.726555, "low": 102.941982, "close": 105.726555, "volume": 1648}, "trend_line": 101.527808, "activity_lines": {"activity_5": 104.670738, "activity_10": 104.039991, "activity_20": 103.469196, "activity_30": 102.829995}, "trend_signal": 1, "fair_value": 98.586352, "relative_strength": -1.453331, "rate_of_change": 0.3394963749857094, "market_dynamics": 0.19703, "expectation": {"probability": 37.528, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.421287, "high": 107.727967, "low": 103.551109, "close": 107.031822, "volume": 565}, "trend_line": 101.914833, "activity_lines": {"activity_5": 105.546717, "activity_10": 104.657659, "activity_20": 103.813323, "activity_30": 103.185092}, "trend_signal": 1, "fair_value": 98.603073, "relative_strength": 1.57185, "rate_of_change": 0.3812009809174728, "market_dynamics": 0.486461, "expectation": {"probability": 39.7387, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.116014, "high": 107.727966, "low": 103.116014, "close": 107.727966, "volume": 195}, "trend_line": 102.298335, "activity_lines": {"activity_5": 106.420377, "activity_10": 105.338613, "activity_20": 104.206643, "activity_30": 103.560133}, "trend_signal": 1, "fair_value": 98.624256, "relative_strength": 1.909294, "rate_of_change": 0.3762965494924501, "market_dynamics": 0.829801, "expectation": {"probability": 40.8344, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.727966, "high": 107.727966, "low": 107.449509, "close": 107.449509, "volume": 10669}, "trend_line": 102.645826, "activity_lines": {"activity_5": 106.979612, "activity_10": 105.862619, "activity_20": 104.561842, "activity_30": 103.892467}, "trend_signal": 1, "fair_value": 98.639548, "relative_strength": -0.377134, "rate_of_change": 0.3396839254519686, "market_dynamics": 1.179499, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.449509, "high": 107.449509, "low": 105.308861, "close": 105.308861, "volume": 131}, "trend_line": 102.868505, "activity_lines": {"activity_5": 106.621096, "activity_10": 105.92622, "activity_20": 104.707037, "activity_30": 104.064276}, "trend_signal": 1, "fair_value": 98.645224, "relative_strength": -1.691938, "rate_of_change": 0.21693916711235722, "market_dynamics": 1.011497, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.769356, "high": 108.772179, "low": 104.769356, "close": 108.772179, "volume": 1189}, "trend_line": 103.206628, "activity_lines": {"activity_5": 107.328841, "activity_10": 106.571734, "activity_20": 105.177845, "activity_30": 104.445158}, "trend_signal": 1, "fair_value": 98.668995, "relative_strength": 1.219531, "rate_of_change": 0.32869438512788335, "market_dynamics": 1.009886, "expectation": {"probability": 40.1601, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.754776, "high": 108.754776, "low": 103.11602, "close": 103.11602, "volume": 36255}, "trend_line": 103.40967, "activity_lines": {"activity_5": 105.948159, "activity_10": 106.078106, "activity_20": 105.080965, "activity_30": 104.439312}, "trend_signal": 1, "fair_value": 98.660614, "relative_strength": -0.315393, "rate_of_change": 0.1967334888608226, "market_dynamics": 0.744657, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.11602, "high": 103.11602, "low": 103.11602, "close": 103.11602, "volume": 0}, "trend_line": 103.612711, "activity_lines": {"activity_5": 104.82853, "activity_10": 105.591755, "activity_20": 104.97787, "activity_30": 104.420367}, "trend_signal": 1, "fair_value": 98.644021, "relative_strength": -1.818494, "rate_of_change": 0.19634624112038934, "market_dynamics": 0.150362, "expectation": {"probability": 40.9112, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.465492, "high": 109.381299, "low": 105.465492, "close": 107.031822, "volume": 90}, "trend_line": 103.866094, "activity_lines": {"activity_5": 105.321631, "activity_10": 105.840785, "activity_20": 105.245719, "activity_30": 104.640955}, "trend_signal": 1, "fair_value": 98.664849, "relative_strength": 1.855693, "rate_of_change": 0.2445481809659429, "market_dynamics": 0.080676, "expectation": {"probability": 40.2206, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.031822, "high": 107.727966, "low": 106.161636, "close": 106.161636, "volume": 764}, "trend_line": 104.063741, "activity_lines": {"activity_5": 105.552516, "activity_10": 105.883501, "activity_20": 105.406245, "activity_30": 104.789054}, "trend_signal": 1, "fair_value": 98.667778, "relative_strength": 1.039498, "rate_of_change": 0.19029020192093604, "market_dynamics": -0.231851, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.727966, "high": 107.727966, "low": 106.614128, "close": 106.614128, "volume": 282}, "trend_line": 104.356658, "activity_lines": {"activity_5": 105.877381, "activity_10": 105.968936, "activity_20": 105.589479, "activity_30": 104.953595}, "trend_signal": 1, "fair_value": 98.673609, "relative_strength": -1.421569, "rate_of_change": 0.28147844502342345, "market_dynamics": -0.341597, "expectation": {"probability": 39.4332, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.031815, "high": 110.251469, "low": 107.031815, "close": 109.624947, "volume": 361}, "trend_line": 104.562835, "activity_lines": {"activity_5": 107.349721, "activity_10": 106.585654, "activity_20": 106.036253, "activity_30": 105.293485}, "trend_signal": 1, "fair_value": 98.702846, "relative_strength": 1.295762, "rate_of_change": 0.19756956954295235, "market_dynamics": -0.065915, "expectation": {"probability": 40.1807, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.642356, "high": 110.495133, "low": 108.754776, "close": 108.754776, "volume": 20196}, "trend_line": 104.678279, "activity_lines": {"activity_5": 108.098076, "activity_10": 106.997012, "activity_20": 106.37123, "activity_30": 105.563933}, "trend_signal": 1, "fair_value": 98.718291, "relative_strength": 1.571334, "rate_of_change": 0.11040634083802008, "market_dynamics": 0.096195, "expectation": {"probability": 41.4687, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.901993, "high": 107.901993, "low": 104.421282, "close": 106.161636, "volume": 1329}, "trend_line": 104.678279, "activity_lines": {"activity_5": 107.606134, "activity_10": 106.91822, "activity_20": 106.426507, "activity_30": 105.659633}, "trend_signal": 1, "fair_value": 98.700688, "relative_strength": -2.6512, "rate_of_change": 0.0, "market_dynamics": 0.031565, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.161636, "high": 108.563332, "low": 106.161636, "close": 107.901993, "volume": 51005}, "trend_line": 104.794302, "activity_lines": {"activity_5": 107.752324, "activity_10": 107.179273, "activity_20": 106.635017, "activity_30": 105.867615}, "trend_signal": 1, "fair_value": 98.653174, "relative_strength": 0.835591, "rate_of_change": 0.1108377030157311, "market_dynamics": 0.172588, "expectation": {"probability": 38.7971, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.919393, "high": 109.537926, "low": 107.901993, "close": 109.537926, "volume": 351}, "trend_line": 105.022869, "activity_lines": {"activity_5": 108.327801, "activity_10": 107.69062, "activity_20": 106.974469, "activity_30": 106.173655}, "trend_signal": 1, "fair_value": 98.603828, "relative_strength": 3.514678, "rate_of_change": 0.2181101411410691, "market_dynamics": 0.099468, "expectation": {"probability": 38.5368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.537926, "high": 110.529928, "low": 108.441513, "close": 108.441513, "volume": 4863}, "trend_line": 105.243894, "activity_lines": {"activity_5": 108.342886, "activity_10": 107.988697, "activity_20": 107.176848, "activity_30": 106.394213}, "trend_signal": 1, "fair_value": 98.539239, "relative_strength": 0.445894, "rate_of_change": 0.21045416308327794, "market_dynamics": -0.088191, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.495129, "high": 110.495129, "low": 109.450912, "close": 109.450912, "volume": 2725}, "trend_line": 105.46898, "activity_lines": {"activity_5": 108.773334, "activity_10": 108.373474, "activity_20": 107.451907, "activity_30": 106.665633}, "trend_signal": 1, "fair_value": 98.481121, "relative_strength": -0.411653, "rate_of_change": 0.21387083986079475, "market_dynamics": 0.083353, "expectation": {"probability": 37.7268, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.450912, "high": 110.669165, "low": 109.450912, "close": 109.468323, "volume": 31}, "trend_line": 105.721332, "activity_lines": {"activity_5": 109.163176, "activity_10": 108.646236, "activity_20": 107.704591, "activity_30": 106.923655}, "trend_signal": 1, "fair_value": 98.443648, "relative_strength": 0.459793, "rate_of_change": 0.23926655970314864, "market_dynamics": 0.116187, "expectation": {"probability": 39.6427, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.468323, "high": 115.2985, "low": 109.468323, "close": 111.382706, "volume": 1197}, "trend_line": 106.038077, "activity_lines": {"activity_5": 109.970701, "activity_10": 109.222769, "activity_20": 108.115397, "activity_30": 107.288905}, "trend_signal": 1, "fair_value": 98.430767, "relative_strength": 2.428647, "rate_of_change": 0.2996036788488414, "market_dynamics": 0.313934, "expectation": {"probability": 40.7486, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.382706, "high": 111.382706, "low": 110.773582, "close": 111.365303, "volume": 31963}, "trend_line": 106.358882, "activity_lines": {"activity_5": 110.540376, "activity_10": 109.701208, "activity_20": 108.489325, "activity_30": 107.632597}, "trend_signal": 1, "fair_value": 98.425987, "relative_strength": 2.585495, "rate_of_change": 0.3025375497897731, "market_dynamics": 0.786753, "expectation": {"probability": 42.9004, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.382708, "high": 111.382708, "low": 108.789574, "close": 110.477715, "volume": 1787}, "trend_line": 106.589769, "activity_lines": {"activity_5": 110.692364, "activity_10": 109.931883, "activity_20": 108.751869, "activity_30": 107.898328}, "trend_signal": 1, "fair_value": 98.411411, "relative_strength": 4.921377, "rate_of_change": 0.21708295128563862, "market_dynamics": 1.003002, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.512523, "high": 113.993233, "low": 109.642352, "close": 111.713379, "volume": 1930}, "trend_line": 106.917536, "activity_lines": {"activity_5": 111.120493, "activity_10": 110.371719, "activity_20": 109.115687, "activity_30": 108.228884}, "trend_signal": 1, "fair_value": 98.400649, "relative_strength": 4.123706, "rate_of_change": 0.3075032463950591, "market_dynamics": 1.164639, "expectation": {"probability": 39.43, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.713376, "high": 112.252881, "low": 111.382705, "close": 112.235474, "volume": 4481}, "trend_line": 107.207595, "activity_lines": {"activity_5": 111.571823, "activity_10": 110.852689, "activity_20": 109.51025, "activity_30": 108.571977}, "trend_signal": 1, "fair_value": 98.385021, "relative_strength": 1.823881, "rate_of_change": 0.2712922602331571, "market_dynamics": 1.279257, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.21808, "high": 112.235474, "low": 109.816382, "close": 110.338493, "volume": 2783}, "trend_line": 107.462847, "activity_lines": {"activity_5": 111.206349, "activity_10": 110.878319, "activity_20": 109.701357, "activity_30": 108.77397}, "trend_signal": 1, "fair_value": 98.357233, "relative_strength": -1.081389, "rate_of_change": 0.23809134045027192, "market_dynamics": 0.914265, "expectation": {"probability": 43.1136, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.338493, "high": 115.472537, "low": 109.833794, "close": 111.817795, "volume": 1968}, "trend_line": 107.767409, "activity_lines": {"activity_5": 111.403589, "activity_10": 111.128614, "activity_20": 110.0094, "activity_30": 109.054935}, "trend_signal": 1, "fair_value": 98.326607, "relative_strength": -0.657271, "rate_of_change": 0.28341143800145574, "market_dynamics": 0.770036, "expectation": {"probability": 38.4331, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.586363, "high": 116.586363, "low": 111.382706, "close": 114.863411, "volume": 2452}, "trend_line": 108.145646, "activity_lines": {"activity_5": 112.585869, "activity_10": 111.891205, "activity_20": 110.592999, "activity_30": 109.512741}, "trend_signal": 1, "fair_value": 98.307291, "relative_strength": 2.334486, "rate_of_change": 0.3509753120259193, "market_dynamics": 0.85793, "expectation": {"probability": 39.1713, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.575554, "high": 121.807432, "low": 113.575554, "close": 121.737816, "volume": 2256}, "trend_line": 108.723444, "activity_lines": {"activity_5": 115.767238, "activity_10": 113.786926, "activity_20": 111.775362, "activity_30": 110.389655}, "trend_signal": 1, "fair_value": 98.327936, "relative_strength": 6.500014, "rate_of_change": 0.5342776351809867, "market_dynamics": 0.996351, "expectation": {"probability": 39.2551, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.720417, "high": 121.790031, "low": 116.60377, "close": 121.790031, "volume": 12845}, "trend_line": 109.303562, "activity_lines": {"activity_5": 118.297716, "activity_10": 115.468742, "activity_20": 112.874024, "activity_30": 111.232661}, "trend_signal": 1, "fair_value": 98.348915, "relative_strength": 8.618771, "rate_of_change": 0.5335721337157042, "market_dynamics": 1.443948, "expectation": {"probability": 40.4955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.372337, "high": 121.372337, "low": 113.993238, "close": 119.214302, "volume": 5301}, "trend_line": 109.811166, "activity_lines": {"activity_5": 119.332647, "activity_10": 116.458213, "activity_20": 113.657101, "activity_30": 111.872063}, "trend_signal": 1, "fair_value": 98.365703, "relative_strength": 6.00974, "rate_of_change": 0.46439840633921936, "market_dynamics": 1.697074, "expectation": {"probability": 42.8078, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.60377, "high": 124.400564, "low": 113.12306, "close": 118.344124, "volume": 3287}, "trend_line": 110.231751, "activity_lines": {"activity_5": 119.485798, "activity_10": 117.147077, "activity_20": 114.295148, "activity_30": 112.422577}, "trend_signal": 1, "fair_value": 98.376913, "relative_strength": 4.390838, "rate_of_change": 0.3830074985270648, "market_dynamics": 1.642705, "expectation": {"probability": 42.7155, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.344124, "high": 121.56378, "low": 117.473949, "close": 118.344124, "volume": 3221}, "trend_line": 110.608828, "activity_lines": {"activity_5": 119.20386, "activity_10": 117.709053, "activity_20": 114.877338, "activity_30": 112.945956}, "trend_signal": 1, "fair_value": 98.437402, "relative_strength": 5.110502, "rate_of_change": 0.34207657646661155, "market_dynamics": 1.421203, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.56237, "high": 120.502159, "low": 118.344124, "close": 118.344124, "volume": 269}, "trend_line": 110.9627, "activity_lines": {"activity_5": 118.689875, "activity_10": 118.128004, "activity_20": 115.418008, "activity_30": 113.445007}, "trend_signal": 1, "fair_value": 98.567704, "relative_strength": 4.944128, "rate_of_change": 0.3199310637302798, "market_dynamics": 1.072284, "expectation": {"probability": 41.1381, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.926437, "high": 120.954659, "low": 116.168683, "close": 120.954659, "volume": 3413}, "trend_line": 111.412872, "activity_lines": {"activity_5": 119.272314, "activity_10": 118.901038, "activity_20": 116.161637, "activity_30": 114.08965}, "trend_signal": 1, "fair_value": 98.702421, "relative_strength": 6.278685, "rate_of_change": 0.40569668906758305, "market_dynamics": 0.944574, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.93725, "high": 123.095306, "low": 119.214302, "close": 122.259918, "volume": 1727}, "trend_line": 111.977907, "activity_lines": {"activity_5": 120.345531, "activity_10": 119.752862, "activity_20": 116.959133, "activity_30": 114.789459}, "trend_signal": 1, "fair_value": 98.853717, "relative_strength": 5.339708, "rate_of_change": 0.507154146425746, "market_dynamics": 0.913409, "expectation": {"probability": 41.1211, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.112689, "high": 130.412689, "low": 122.695007, "close": 130.412689, "volume": 756}, "trend_line": 112.699257, "activity_lines": {"activity_5": 123.933298, "activity_10": 121.870255, "activity_20": 118.464713, "activity_30": 115.9788}, "trend_signal": 1, "fair_value": 99.054901, "relative_strength": 13.696572, "rate_of_change": 0.6441895721447991, "market_dynamics": 1.109167, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.350904, "high": 131.350904, "low": 125.346298, "close": 127.598022, "volume": 464}, "trend_line": 113.515324, "activity_lines": {"activity_5": 125.778271, "activity_10": 123.1378, "activity_20": 119.602826, "activity_30": 116.940011}, "trend_signal": 1, "fair_value": 99.257425, "relative_strength": 20.201746, "rate_of_change": 0.7241103639219235, "market_dynamics": 1.273682, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.579251, "high": 129.005356, "low": 122.024986, "close": 129.005356, "volume": 1226}, "trend_line": 114.378302, "activity_lines": {"activity_5": 127.475429, "activity_10": 124.429687, "activity_20": 120.783748, "activity_30": 117.939367}, "trend_signal": 1, "fair_value": 99.459279, "relative_strength": 20.006764, "rate_of_change": 0.7602303984966806, "market_dynamics": 1.40172, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.005356, "high": 129.474457, "low": 126.659795, "close": 127.616791, "volume": 187}, "trend_line": 115.064467, "activity_lines": {"activity_5": 127.998983, "activity_10": 125.33697, "activity_20": 121.739311, "activity_30": 118.793464}, "trend_signal": 1, "fair_value": 99.681306, "relative_strength": 15.102942, "rate_of_change": 0.5999083637384198, "market_dynamics": 1.456374, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.616791, "high": 129.474457, "low": 127.616791, "close": 129.474457, "volume": 301}, "trend_line": 115.841561, "activity_lines": {"activity_5": 128.697617, "activity_10": 126.476069, "activity_20": 122.785372, "activity_30": 119.72314}, "trend_signal": 1, "fair_value": 99.895858, "relative_strength": 15.661816, "rate_of_change": 0.6753553205960666, "market_dynamics": 1.365177, "expectation": {"probability": 42.1357, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.881799, "high": 132.270362, "low": 128.648819, "close": 130.412689, "volume": 6349}, "trend_line": 116.634847, "activity_lines": {"activity_5": 129.228025, "activity_10": 127.599208, "activity_20": 123.834638, "activity_30": 120.663213}, "trend_signal": 1, "fair_value": 100.116425, "relative_strength": 12.01802, "rate_of_change": 0.6848025813464261, "market_dynamics": 1.45554, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.412689, "high": 130.787964, "low": 129.005356, "close": 130.787964, "volume": 127}, "trend_line": 117.340281, "activity_lines": {"activity_5": 129.883526, "activity_10": 128.57115, "activity_20": 124.828942, "activity_30": 121.576317}, "trend_signal": 1, "fair_value": 100.373317, "relative_strength": 12.276473, "rate_of_change": 0.6048226736217274, "market_dynamics": 1.358454, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.787968, "high": 131.350906, "low": 127.166435, "close": 131.350906, "volume": 697}, "trend_line": 118.093485, "activity_lines": {"activity_5": 130.514011, "activity_10": 129.419193, "activity_20": 125.780145, "activity_30": 122.480229}, "trend_signal": 1, "fair_value": 100.638664, "relative_strength": 8.09883, "rate_of_change": 0.6418972185689555, "market_dynamics": 1.319739, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.865322, "high": 133.865322, "low": 128.53624, "close": 132.720718, "volume": 32519}, "trend_line": 118.978788, "activity_lines": {"activity_5": 131.444729, "activity_10": 130.279806, "activity_20": 126.768293, "activity_30": 123.423921}, "trend_signal": 1, "fair_value": 100.898255, "relative_strength": 9.994608, "rate_of_change": 0.7496628624347849, "market_dynamics": 1.50762, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.350906, "high": 131.801239, "low": 131.350906, "close": 131.801239, "volume": 387}, "trend_line": 119.775429, "activity_lines": {"activity_5": 131.728693, "activity_10": 130.759313, "activity_20": 127.571324, "activity_30": 124.251176}, "trend_signal": 1, "fair_value": 101.171334, "relative_strength": 8.032467, "rate_of_change": 0.6695655699568971, "market_dynamics": 1.399153, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.332138, "high": 133.227341, "low": 131.332138, "close": 133.227341, "volume": 898}, "trend_line": 120.565076, "activity_lines": {"activity_5": 132.332906, "activity_10": 131.324633, "activity_20": 128.40797, "activity_30": 125.119041}, "trend_signal": 1, "fair_value": 101.453556, "relative_strength": 7.317002, "rate_of_change": 0.6592729465406484, "market_dynamics": 1.42998, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.023238, "high": 136.042007, "low": 132.289124, "close": 136.042007, "volume": 1422}, "trend_line": 121.485093, "activity_lines": {"activity_5": 133.687697, "activity_10": 132.350535, "activity_20": 129.410729, "activity_30": 126.117553}, "trend_signal": 1, "fair_value": 101.729591, "relative_strength": 6.448605, "rate_of_change": 0.7630874798270781, "market_dynamics": 1.507325, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.227342, "high": 137.918442, "low": 133.227342, "close": 137.899673, "volume": 668}, "trend_line": 122.433385, "activity_lines": {"activity_5": 135.311441, "activity_10": 133.560667, "activity_20": 130.489558, "activity_30": 127.176558}, "trend_signal": 1, "fair_value": 102.002997, "relative_strength": 6.53584, "rate_of_change": 0.7805830135883379, "market_dynamics": 1.317457, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.89968, "high": 137.918442, "low": 136.060776, "close": 137.449341, "volume": 223}, "trend_line": 123.366086, "activity_lines": {"activity_5": 136.348489, "activity_10": 134.527205, "activity_20": 131.448538, "activity_30": 128.145329}, "trend_signal": 1, "fair_value": 102.312282, "relative_strength": 8.237499, "rate_of_change": 0.761802836701766, "market_dynamics": 1.263495, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.355504, "high": 140.733107, "low": 136.998993, "close": 136.998993, "volume": 1178}, "trend_line": 124.219962, "activity_lines": {"activity_5": 136.92018, "activity_10": 135.233089, "activity_20": 132.290059, "activity_30": 129.024872}, "trend_signal": 1, "fair_value": 102.61868, "relative_strength": 6.018729, "rate_of_change": 0.6921480835502876, "market_dynamics": 1.095852, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.449341, "high": 138.10609, "low": 135.10379, "close": 135.10379, "volume": 569}, "trend_line": 125.011245, "activity_lines": {"activity_5": 136.51362, "activity_10": 135.45758, "activity_20": 132.866395, "activity_30": 129.727054}, "trend_signal": 1, "fair_value": 102.922622, "relative_strength": 4.596059, "rate_of_change": 0.6370014829017635, "market_dynamics": 0.764072, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.10379, "high": 135.10379, "low": 127.598022, "close": 127.598022, "volume": 4630}, "trend_line": 125.581922, "activity_lines": {"activity_5": 133.48004, "activity_10": 134.232094, "activity_20": 132.648089, "activity_30": 129.893943}, "trend_signal": 1, "fair_value": 103.15422, "relative_strength": -0.755205, "rate_of_change": 0.456500533212035, "market_dynamics": 0.206996, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.659798, "high": 129.455698, "low": 126.659798, "close": 128.986588, "volume": 824}, "trend_line": 126.157695, "activity_lines": {"activity_5": 131.472248, "activity_10": 133.317073, "activity_20": 132.517961, "activity_30": 130.113599}, "trend_signal": 1, "fair_value": 103.399565, "relative_strength": 0.323646, "rate_of_change": 0.4584839846614213, "market_dynamics": -0.320066, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.005353, "high": 131.801247, "low": 127.598022, "close": 131.350906, "volume": 836}, "trend_line": 126.794876, "activity_lines": {"activity_5": 130.846768, "activity_10": 132.874916, "activity_20": 132.562327, "activity_30": 130.448645}, "trend_signal": 1, "fair_value": 103.664912, "relative_strength": 2.596785, "rate_of_change": 0.5050670908342121, "market_dynamics": -0.694795, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.350906, "high": 131.80125, "low": 129.005356, "close": 129.474457, "volume": 162}, "trend_line": 127.432742, "activity_lines": {"activity_5": 130.002367, "activity_10": 132.116491, "activity_20": 132.378478, "activity_30": 130.621521}, "trend_signal": 1, "fair_value": 103.913385, "relative_strength": -0.031846, "rate_of_change": 0.5030692249740458, "market_dynamics": -0.981775, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.474457, "high": 130.787964, "low": 128.91153, "close": 130.769211, "volume": 5955}, "trend_line": 128.064456, "activity_lines": {"activity_5": 130.091187, "activity_10": 131.635782, "activity_20": 132.283584, "activity_30": 130.836777}, "trend_signal": 1, "fair_value": 104.160466, "relative_strength": 0.122903, "rate_of_change": 0.4957234617144174, "market_dynamics": -0.981245, "expectation": {"probability": 45.9396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.769215, "high": 132.289131, "low": 128.536236, "close": 128.555008, "volume": 8003}, "trend_line": 128.520842, "activity_lines": {"activity_5": 129.73091, "activity_10": 130.797184, "activity_20": 131.976116, "activity_30": 130.868426}, "trend_signal": 1, "fair_value": 104.40789, "relative_strength": -3.446576, "rate_of_change": 0.35637210687091864, "market_dynamics": -0.943463, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.761424, "high": 132.289124, "low": 128.742655, "close": 132.289124, "volume": 1676}, "trend_line": 128.872552, "activity_lines": {"activity_5": 130.55154, "activity_10": 130.773643, "activity_20": 132.019721, "activity_30": 131.111541}, "trend_signal": 1, "fair_value": 104.66956, "relative_strength": 0.325889, "rate_of_change": 0.2736598940116075, "market_dynamics": -0.899901, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.289124, "high": 132.289127, "low": 130.619092, "close": 132.270355, "volume": 367}, "trend_line": 129.221897, "activity_lines": {"activity_5": 131.145745, "activity_10": 130.848699, "activity_20": 132.045901, "activity_30": 131.330754}, "trend_signal": 1, "fair_value": 104.940801, "relative_strength": 1.412707, "rate_of_change": 0.27107789407320776, "market_dynamics": -0.850071, "expectation": {"probability": 47.0542, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.991212, "high": 135.085022, "low": 131.350899, "close": 133.208572, "volume": 1521}, "trend_line": 129.688372, "activity_lines": {"activity_5": 131.991392, "activity_10": 131.188504, "activity_20": 132.139276, "activity_30": 131.587959}, "trend_signal": 1, "fair_value": 105.218056, "relative_strength": 0.184164, "rate_of_change": 0.36098758092057276, "market_dynamics": -0.793031, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.208572, "high": 133.227344, "low": 130.881792, "close": 131.913849, "volume": 2233}, "trend_line": 130.140696, "activity_lines": {"activity_5": 132.156524, "activity_10": 131.361822, "activity_20": 132.091562, "activity_30": 131.731538}, "trend_signal": 1, "fair_value": 105.472474, "relative_strength": -0.346859, "rate_of_change": 0.3487776066770307, "market_dynamics": -0.763472, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.412679, "high": 133.208572, "low": 130.412679, "close": 131.350906, "volume": 687}, "trend_line": 130.574256, "activity_lines": {"activity_5": 132.057698, "activity_10": 131.490785, "activity_20": 131.983086, "activity_30": 131.809616}, "trend_signal": 1, "fair_value": 105.732976, "relative_strength": -1.85712, "rate_of_change": 0.33314713485165315, "market_dynamics": -0.80745, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.165573, "high": 134.165573, "low": 132.289124, "close": 134.165573, "volume": 444}, "trend_line": 131.101637, "activity_lines": {"activity_5": 132.710702, "activity_10": 132.063271, "activity_20": 132.139993, "activity_30": 132.041314}, "trend_signal": 1, "fair_value": 106.026057, "relative_strength": 0.785569, "rate_of_change": 0.4038935515742243, "market_dynamics": -0.749856, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.146791, "high": 134.165573, "low": 132.289124, "close": 134.165573, "volume": 3790}, "trend_line": 131.542001, "activity_lines": {"activity_5": 133.23861, "activity_10": 132.541594, "activity_20": 132.283497, "activity_30": 132.238987}, "trend_signal": 1, "fair_value": 106.304601, "relative_strength": 0.627236, "rate_of_change": 0.3358951192958698, "market_dynamics": -0.615441, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.184332, "high": 134.634674, "low": 130.900558, "close": 131.294617, "volume": 5811}, "trend_line": 131.843158, "activity_lines": {"activity_5": 132.683184, "activity_10": 132.44675, "activity_20": 132.146696, "activity_30": 132.223027}, "trend_signal": 1, "fair_value": 106.564741, "relative_strength": 0.033481, "rate_of_change": 0.22894360562447977, "market_dynamics": -0.481026, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.332138, "high": 131.350909, "low": 128.949064, "close": 131.238327, "volume": 1331}, "trend_line": 131.870679, "activity_lines": {"activity_5": 132.236592, "activity_10": 132.308577, "activity_20": 132.006947, "activity_30": 132.184005}, "trend_signal": 1, "fair_value": 106.834212, "relative_strength": -1.375033, "rate_of_change": 0.020874044901144768, "market_dynamics": -0.313582, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.350906, "high": 131.350906, "low": 127.598023, "close": 129.587051, "volume": 436}, "trend_line": 131.93698, "activity_lines": {"activity_5": 131.284609, "activity_10": 131.861642, "activity_20": 131.719404, "activity_30": 132.036675}, "trend_signal": 0, "fair_value": 107.073715, "relative_strength": -0.861461, "rate_of_change": 0.05027728718983083, "market_dynamics": -0.347786, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.587051, "high": 131.332138, "low": 128.25478, "close": 131.332138, "volume": 1166}, "trend_line": 132.01454, "activity_lines": {"activity_5": 131.031912, "activity_10": 131.713232, "activity_20": 131.628799, "activity_30": 131.997652}, "trend_signal": 0, "fair_value": 107.32925, "relative_strength": 1.149725, "rate_of_change": 0.05878564144791354, "market_dynamics": -0.464875, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.412689, "high": 131.350906, "low": 129.324341, "close": 129.324341, "volume": 1494}, "trend_line": 132.071458, "activity_lines": {"activity_5": 130.298845, "activity_10": 131.217167, "activity_20": 131.378248, "activity_30": 131.824091}, "trend_signal": 0, "fair_value": 107.576761, "relative_strength": -1.475316, "rate_of_change": 0.043114947792868896, "market_dynamics": -0.593607, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.332138, "high": 131.350906, "low": 129.680878, "close": 131.144501, "volume": 3828}, "trend_line": 132.127126, "activity_lines": {"activity_5": 130.495247, "activity_10": 131.105605, "activity_20": 131.339737, "activity_30": 131.764288}, "trend_signal": 0, "fair_value": 107.840785, "relative_strength": 1.675354, "rate_of_change": 0.04214990948308995, "market_dynamics": -0.577234, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.332138, "high": 132.270355, "low": 130.412689, "close": 132.270355, "volume": 14791}, "trend_line": 132.189048, "activity_lines": {"activity_5": 131.076942, "activity_10": 131.236272, "activity_20": 131.436328, "activity_30": 131.773528}, "trend_signal": 0, "fair_value": 108.10718, "relative_strength": 0.727823, "rate_of_change": 0.04686547106156672, "market_dynamics": -0.287163, "expectation": {"probability": 43.9591, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.289127, "high": 132.289128, "low": 131.332138, "close": 132.270355, "volume": 8580}, "trend_line": 132.238461, "activity_lines": {"activity_5": 131.589835, "activity_10": 131.360456, "activity_20": 131.546412, "activity_30": 131.778774}, "trend_signal": 0, "fair_value": 108.378421, "relative_strength": -0.77573, "rate_of_change": 0.03738055515763079, "market_dynamics": -0.142264, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.913838, "high": 132.289124, "low": 131.350906, "close": 132.289124, "volume": 3387}, "trend_line": 132.269735, "activity_lines": {"activity_5": 131.930097, "activity_10": 131.471337, "activity_20": 131.636035, "activity_30": 131.782042}, "trend_signal": 0, "fair_value": 108.649782, "relative_strength": -1.468766, "rate_of_change": 0.023649700520937136, "market_dynamics": -0.037177, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.289128, "high": 132.289128, "low": 130.431455, "close": 131.763718, "volume": 4273}, "trend_line": 132.237835, "activity_lines": {"activity_5": 132.031424, "activity_10": 131.520806, "activity_20": 131.659892, "activity_30": 131.749396}, "trend_signal": 0, "fair_value": 108.912929, "relative_strength": -2.895689, "rate_of_change": -0.024117384071274783, "market_dynamics": -0.103681, "expectation": {"probability": 57.3105, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.763718, "high": 136.02324, "low": 131.763718, "close": 136.004486, "volume": 87}, "trend_line": 132.377943, "activity_lines": {"activity_5": 133.383716, "activity_10": 132.384993, "activity_20": 132.085666, "activity_30": 131.992406}, "trend_signal": 0, "fair_value": 109.183878, "relative_strength": -0.229133, "rate_of_change": 0.10595152287542965, "market_dynamics": -0.054492, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.30789, "high": 135.985713, "low": 132.289121, "close": 135.028732, "volume": 944}, "trend_line": 132.43799, "activity_lines": {"activity_5": 134.086757, "activity_10": 132.986138, "activity_20": 132.387416, "activity_30": 132.163424}, "trend_signal": 0, "fair_value": 109.458263, "relative_strength": -2.786423, "rate_of_change": 0.04536027576741068, "market_dynamics": 0.080413, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.899675, "high": 137.899675, "low": 131.407199, "close": 135.066269, "volume": 49449}, "trend_line": 132.405465, "activity_lines": {"activity_5": 134.618419, "activity_10": 133.52519, "activity_20": 132.672457, "activity_30": 132.332991}, "trend_signal": 0, "fair_value": 109.747427, "relative_strength": -2.88656, "rate_of_change": -0.024558663265744976, "market_dynamics": 0.40975, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.615907, "high": 137.899678, "low": 131.369671, "close": 134.615906, "volume": 1770}, "trend_line": 132.296006, "activity_lines": {"activity_5": 134.813566, "activity_10": 133.882736, "activity_20": 132.883601, "activity_30": 132.4756}, "trend_signal": 1, "fair_value": 110.01432, "relative_strength": -6.225053, "rate_of_change": -0.08266954842082, "market_dynamics": 0.600227, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.227341, "high": 136.942704, "low": 131.463481, "close": 133.227341, "volume": 2252}, "trend_line": 132.155273, "activity_lines": {"activity_5": 134.390739, "activity_10": 133.928111, "activity_20": 132.95142, "activity_30": 132.535686}, "trend_signal": 1, "fair_value": 110.282004, "relative_strength": -6.248267, "rate_of_change": -0.1063773610822473, "market_dynamics": 0.511112, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.146791, "high": 134.165573, "low": 133.527588, "close": 134.146805, "volume": 4587}, "trend_line": 132.0602, "activity_lines": {"activity_5": 134.176825, "activity_10": 134.069698, "activity_20": 133.10225, "activity_30": 132.664172}, "trend_signal": 1, "fair_value": 110.536199, "relative_strength": -6.959015, "rate_of_change": -0.07194037577296299, "market_dynamics": 0.513426, "expectation": {"probability": 45.667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.146805, "high": 134.146805, "low": 131.350906, "close": 131.726181, "volume": 390}, "trend_line": 131.947613, "activity_lines": {"activity_5": 133.279882, "activity_10": 133.716584, "activity_20": 133.018077, "activity_30": 132.642622}, "trend_signal": 1, "fair_value": 110.79426, "relative_strength": -10.506805, "rate_of_change": -0.08525430069015424, "market_dynamics": 0.221272, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.726181, "high": 134.165573, "low": 131.726181, "close": 132.983414, "volume": 7389}, "trend_line": 132.127126, "activity_lines": {"activity_5": 133.022186, "activity_10": 133.601951, "activity_20": 133.054534, "activity_30": 132.709448}, "trend_signal": 1, "fair_value": 111.045843, "relative_strength": -10.594937, "rate_of_change": 0.13604869077852455, "market_dynamics": 0.150005, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.146805, "high": 134.165573, "low": 132.98342, "close": 134.165573, "volume": 5032}, "trend_line": 132.299759, "activity_lines": {"activity_5": 133.297401, "activity_10": 133.689292, "activity_20": 133.195804, "activity_30": 132.840961}, "trend_signal": 1, "fair_value": 111.290466, "relative_strength": -12.572309, "rate_of_change": 0.13065674341542136, "market_dynamics": 0.203309, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.634684, "high": 138.387558, "low": 132.176546, "close": 138.387558, "volume": 5272}, "trend_line": 132.534314, "activity_lines": {"activity_5": 135.009966, "activity_10": 134.51015, "activity_20": 133.739168, "activity_30": 133.233722}, "trend_signal": 1, "fair_value": 111.552463, "relative_strength": -10.063319, "rate_of_change": 0.17729057238872242, "market_dynamics": 0.36907, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.794895, "high": 142.590789, "low": 136.248422, "close": 138.856674, "volume": 2725}, "trend_line": 132.847055, "activity_lines": {"activity_5": 136.534889, "activity_10": 135.295867, "activity_20": 134.307104, "activity_30": 133.641616}, "trend_signal": 1, "fair_value": 111.841695, "relative_strength": -10.196701, "rate_of_change": 0.2359698334425429, "market_dynamics": 0.735703, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.728501, "high": 143.153721, "low": 134.728501, "close": 142.084152, "volume": 716}, "trend_line": 133.224219, "activity_lines": {"activity_5": 138.821646, "activity_10": 136.616541, "activity_20": 135.14641, "activity_30": 134.237558}, "trend_signal": 1, "fair_value": 112.156461, "relative_strength": -9.924398, "rate_of_change": 0.28390843891872, "market_dynamics": 1.13925, "expectation": {"probability": 47.2616, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.528999, "high": 154.787657, "low": 141.671326, "close": 152.929977, "volume": 4431}, "trend_line": 134.036718, "activity_lines": {"activity_5": 144.033147, "activity_10": 139.780903, "activity_20": 136.967004, "activity_30": 135.508897}, "trend_signal": 1, "fair_value": 112.531061, "relative_strength": -4.018143, "rate_of_change": 0.6098733444254626, "market_dynamics": 1.491204, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.478759, "high": 163.0, "low": 152.085589, "close": 159.240005, "volume": 3006}, "trend_line": 134.935081, "activity_lines": {"activity_5": 150.01822, "activity_10": 143.767748, "activity_20": 139.277397, "activity_30": 137.134916}, "trend_signal": 1, "fair_value": 112.935017, "relative_strength": -0.681208, "rate_of_change": 0.670236494450714, "market_dynamics": 1.648908, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 159.240005, "high": 159.240005, "low": 148.5, "close": 152.0, "volume": 1807}, "trend_line": 135.592736, "activity_lines": {"activity_5": 151.918329, "activity_10": 145.990517, "activity_20": 140.765371, "activity_30": 138.235878}, "trend_signal": 1, "fair_value": 113.287422, "relative_strength": -8.118952, "rate_of_change": 0.4873862268626833, "market_dynamics": 1.639726, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.020004, "high": 159.479996, "low": 154.020004, "close": 158.979996, "volume": 1382}, "trend_line": 136.451783, "activity_lines": {"activity_5": 155.237607, "activity_10": 149.141056, "activity_20": 142.810127, "activity_30": 139.744734}, "trend_signal": 1, "fair_value": 113.689711, "relative_strength": -3.1357, "rate_of_change": 0.6335494255385509, "market_dynamics": 1.61949, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.600006, "high": 168.0, "low": 157.059998, "close": 159.020004, "volume": 10718}, "trend_line": 137.355322, "activity_lines": {"activity_5": 157.228666, "activity_10": 151.847356, "activity_20": 144.726144, "activity_30": 141.200748}, "trend_signal": 1, "fair_value": 114.097397, "relative_strength": 0.770723, "rate_of_change": 0.6621672360265127, "market_dynamics": 1.612211, "expectation": {"probability": 47.4207, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.940002, "high": 160.960007, "low": 152.020004, "close": 154.679993, "volume": 1506}, "trend_line": 138.132958, "activity_lines": {"activity_5": 156.643998, "activity_10": 153.268312, "activity_20": 146.101447, "activity_30": 142.318469}, "trend_signal": 1, "fair_value": 114.472121, "relative_strength": -2.98924, "rate_of_change": 0.5661491587490153, "market_dynamics": 1.340793, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.0, "high": 157.979996, "low": 152.199997, "close": 157.979996, "volume": 968}, "trend_line": 138.926772, "activity_lines": {"activity_5": 157.042664, "activity_10": 154.894785, "activity_20": 147.684323, "activity_30": 143.598923}, "trend_signal": 1, "fair_value": 114.868, "relative_strength": -1.924241, "rate_of_change": 0.5746738587904543, "market_dynamics": 1.244519, "expectation": {"probability": 48.4415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.020004, "high": 159.979996, "low": 155.800003, "close": 159.979996, "volume": 1067}, "trend_line": 139.787253, "activity_lines": {"activity_5": 158.191996, "activity_10": 156.451905, "activity_20": 149.335338, "activity_30": 144.957195}, "trend_signal": 1, "fair_value": 115.281839, "relative_strength": 1.89421, "rate_of_change": 0.6193773796169344, "market_dynamics": 1.081379, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.979996, "high": 159.979996, "low": 151.520004, "close": 152.020004, "volume": 826}, "trend_line": 140.478099, "activity_lines": {"activity_5": 156.155999, "activity_10": 156.169165, "activity_20": 150.093895, "activity_30": 145.746405}, "trend_signal": 1, "fair_value": 115.649793, "relative_strength": -5.262481, "rate_of_change": 0.49421244439218887, "market_dynamics": 0.657769, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.0, "high": 160.0, "low": 152.520004, "close": 152.520004, "volume": 5564}, "trend_line": 141.187488, "activity_lines": {"activity_5": 154.750667, "activity_10": 155.737999, "activity_20": 150.823807, "activity_30": 146.523302}, "trend_signal": 1, "fair_value": 116.005532, "relative_strength": -5.893431, "rate_of_change": 0.5049819189253236, "market_dynamics": 0.55137, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.039993, "high": 161.300003, "low": 152.039993, "close": 161.300003, "volume": 684}, "trend_line": 142.244587, "activity_lines": {"activity_5": 156.705335, "activity_10": 156.713455, "activity_20": 152.306618, "activity_30": 147.820884}, "trend_signal": 1, "fair_value": 116.427833, "relative_strength": 1.766673, "rate_of_change": 0.7487200282223264, "market_dynamics": 0.435868, "expectation": {"probability": 48.9232, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2498e983-c939-4b55-bd9d-236140e2995b/", "share_image": "https://sharemaestro.com/terminal/2498e983-c939-4b55-bd9d-236140e2995b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}