{"ticker": {"uuid": "24997d45-e54a-4b61-a996-5cbb50248f78", "symbol": "AS1", "name": "Asara Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AS1 rose 3.57%, moving from 0.14 to 0.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.74 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 47.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "3.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.74"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 16086448}, "trend_line": 0.116367, "activity_lines": {"activity_5": 0.146, "activity_10": 0.142727, "activity_20": 0.136857, "activity_30": 0.128901}, "trend_signal": 1, "fair_value": 0.045506, "relative_strength": 54.735254, "rate_of_change": 2.076315789473679, "market_dynamics": 0.148078, "expectation": {"probability": 47.9148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 681737}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031855, "activity_20": 0.031871, "activity_30": 0.031938}, "trend_signal": 0, "fair_value": 0.10624, "relative_strength": -17.552688, "rate_of_change": -0.31024105730151064, "market_dynamics": 0.744403, "expectation": {"probability": 29.0119, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 837744}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.0316, "activity_20": 0.031786, "activity_30": 0.031865}, "trend_signal": 0, "fair_value": 0.105573, "relative_strength": -22.685221, "rate_of_change": -0.31120654778577433, "market_dynamics": 0.678115, "expectation": {"probability": 30.3355, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 1512880}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.031218, "activity_20": 0.031624, "activity_30": 0.031733}, "trend_signal": 0, "fair_value": 0.104708, "relative_strength": -22.66974, "rate_of_change": -0.6243561327381101, "market_dynamics": 0.550554, "expectation": {"probability": 29.7571, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 1694828}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.030545, "activity_20": 0.031281, "activity_30": 0.031486}, "trend_signal": 0, "fair_value": 0.103541, "relative_strength": -27.280272, "rate_of_change": -0.6282788301448144, "market_dynamics": 0.296995, "expectation": {"probability": 29.1883, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.029, "high": 0.037, "low": 0.028, "close": 0.035, "volume": 5124131}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.031255, "activity_20": 0.031624, "activity_30": 0.031703}, "trend_signal": 0, "fair_value": 0.102467, "relative_strength": -5.401017, "rate_of_change": 0.21180412859987233, "market_dynamics": 0.288431, "expectation": {"probability": 27.1288, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 1107711}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.031927, "activity_20": 0.031952, "activity_30": 0.031916}, "trend_signal": 1, "fair_value": 0.101538, "relative_strength": -7.427911, "rate_of_change": 0.6309148264984189, "market_dynamics": 0.354213, "expectation": {"probability": 31.1125, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 983767}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.032345, "activity_20": 0.032167, "activity_30": 0.032052}, "trend_signal": 1, "fair_value": 0.100314, "relative_strength": -8.939124, "rate_of_change": 0.41692789968652405, "market_dynamics": 0.529875, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 2303824}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.032036, "activity_20": 0.031976, "activity_30": 0.03192}, "trend_signal": 0, "fair_value": 0.099064, "relative_strength": -19.363514, "rate_of_change": -0.1030187619017835, "market_dynamics": 0.686893, "expectation": {"probability": 29.2815, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 763843}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.031745, "activity_20": 0.031781, "activity_30": 0.031791}, "trend_signal": 0, "fair_value": 0.097621, "relative_strength": -17.271032, "rate_of_change": 0.0, "market_dynamics": 0.380248, "expectation": {"probability": 27.8547, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 550068}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.031091, "activity_20": 0.0314, "activity_30": 0.031533}, "trend_signal": 0, "fair_value": 0.096407, "relative_strength": -21.855337, "rate_of_change": -0.6249999999999962, "market_dynamics": 0.045788, "expectation": {"probability": 28.9851, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 776327}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.030655, "activity_20": 0.031133, "activity_30": 0.031353}, "trend_signal": 0, "fair_value": 0.095246, "relative_strength": -16.141217, "rate_of_change": -0.628930817610059, "market_dynamics": -0.275018, "expectation": {"probability": 27.2646, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 347395}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.030109, "activity_20": 0.030781, "activity_30": 0.03112}, "trend_signal": 0, "fair_value": 0.09408, "relative_strength": -17.73591, "rate_of_change": -0.7373417721519114, "market_dynamics": -0.454416, "expectation": {"probability": 28.1101, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 943222}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029436, "activity_20": 0.030362, "activity_30": 0.030839}, "trend_signal": 0, "fair_value": 0.093003, "relative_strength": -21.496358, "rate_of_change": -0.532406669429657, "market_dynamics": -0.605077, "expectation": {"probability": 27.9063, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 5010203}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.029182, "activity_20": 0.030167, "activity_30": 0.030697}, "trend_signal": 0, "fair_value": 0.09165, "relative_strength": -13.376084, "rate_of_change": -0.3205128205128186, "market_dynamics": -0.423643, "expectation": {"probability": 27.2568, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028909, "activity_20": 0.029995, "activity_30": 0.030561}, "trend_signal": 0, "fair_value": 0.090394, "relative_strength": -13.664899, "rate_of_change": -0.3215434083601267, "market_dynamics": -0.45165, "expectation": {"probability": 27.8525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.022, "close": 0.027, "volume": 1270251}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028382, "activity_20": 0.029652, "activity_30": 0.030303}, "trend_signal": 0, "fair_value": 0.089028, "relative_strength": -16.064362, "rate_of_change": -0.42903225806451994, "market_dynamics": -0.46946, "expectation": {"probability": 28.0816, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.02, "close": 0.026, "volume": 1505307}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027818, "activity_20": 0.029233, "activity_30": 0.029989}, "trend_signal": 0, "fair_value": 0.087753, "relative_strength": -17.97132, "rate_of_change": -0.32397058347101887, "market_dynamics": -0.488687, "expectation": {"probability": 27.8844, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 302254}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.026309, "activity_20": 0.028281, "activity_30": 0.029295}, "trend_signal": 0, "fair_value": 0.08615, "relative_strength": -35.077627, "rate_of_change": -0.9750706926252094, "market_dynamics": -0.936135, "expectation": {"probability": 27.6527, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 82383}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.024982, "activity_20": 0.027381, "activity_30": 0.028619}, "trend_signal": 0, "fair_value": 0.084548, "relative_strength": -35.016057, "rate_of_change": -1.2045820067614228, "market_dynamics": -1.177832, "expectation": {"probability": 26.9918, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 157156}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.024018, "activity_20": 0.026624, "activity_30": 0.028032}, "trend_signal": 0, "fair_value": 0.083144, "relative_strength": -29.457678, "rate_of_change": -1.2192691029900309, "market_dynamics": -1.385326, "expectation": {"probability": 26.7594, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.021, "volume": 1555942}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.021, "activity_10": 0.023182, "activity_20": 0.02591, "activity_30": 0.027469}, "trend_signal": 0, "fair_value": 0.082125, "relative_strength": -27.787745, "rate_of_change": -1.1199677126425183, "market_dynamics": -1.520833, "expectation": {"probability": 27.4275, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 1206692}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.022309, "activity_20": 0.025157, "activity_30": 0.026862}, "trend_signal": 0, "fair_value": 0.081003, "relative_strength": -31.903763, "rate_of_change": -1.5884353741496555, "market_dynamics": -1.475481, "expectation": {"probability": 27.5091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 9017}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.021218, "activity_20": 0.024267, "activity_30": 0.026157}, "trend_signal": 0, "fair_value": 0.079868, "relative_strength": -38.004666, "rate_of_change": -1.8421871219714467, "market_dynamics": -1.48721, "expectation": {"probability": 27.3244, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.012, "close": 0.013, "volume": 2020725}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.019382, "activity_20": 0.022957, "activity_30": 0.025163}, "trend_signal": 0, "fair_value": 0.078702, "relative_strength": -55.084674, "rate_of_change": -2.4647887323943753, "market_dynamics": -1.450185, "expectation": {"probability": 27.1074, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.011, "close": 0.011, "volume": 5236708}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.017473, "activity_20": 0.021529, "activity_30": 0.024086}, "trend_signal": 0, "fair_value": 0.077714, "relative_strength": -61.333131, "rate_of_change": -2.64620938628158, "market_dynamics": -1.431227, "expectation": {"probability": 26.928, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 10836412}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.015891, "activity_20": 0.020214, "activity_30": 0.023056}, "trend_signal": 0, "fair_value": 0.076823, "relative_strength": -60.933583, "rate_of_change": -2.473393406756409, "market_dynamics": -1.38052, "expectation": {"probability": 26.921, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 3422901}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.014964, "activity_20": 0.019205, "activity_30": 0.022198}, "trend_signal": 0, "fair_value": 0.075849, "relative_strength": -53.996365, "rate_of_change": -2.661596958174902, "market_dynamics": -1.2511, "expectation": {"probability": 25.9229, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1222266}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.013909, "activity_20": 0.018105, "activity_30": 0.021256}, "trend_signal": 0, "fair_value": 0.074958, "relative_strength": -61.888666, "rate_of_change": -2.6054687500000036, "market_dynamics": -1.299071, "expectation": {"probability": 26.8007, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 2449044}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.0132, "activity_20": 0.01719, "activity_30": 0.020422}, "trend_signal": 0, "fair_value": 0.074073, "relative_strength": -58.207219, "rate_of_change": -2.4064492840813374, "market_dynamics": -1.309605, "expectation": {"probability": 26.5877, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2901056}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.012273, "activity_20": 0.016171, "activity_30": 0.019497}, "trend_signal": 0, "fair_value": 0.073176, "relative_strength": -65.03974, "rate_of_change": -2.7370237948465044, "market_dynamics": -1.331255, "expectation": {"probability": 27.5547, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 23931}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011727, "activity_20": 0.015333, "activity_30": 0.01868}, "trend_signal": 0, "fair_value": 0.072189, "relative_strength": -60.466493, "rate_of_change": -3.101364769510297, "market_dynamics": -1.338082, "expectation": {"probability": 26.5877, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 2691594}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011545, "activity_20": 0.014676, "activity_30": 0.017974}, "trend_signal": 0, "fair_value": 0.071208, "relative_strength": -56.236987, "rate_of_change": -2.760214538001998, "market_dynamics": -1.037882, "expectation": {"probability": 27.2874, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1067640}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011509, "activity_20": 0.014095, "activity_30": 0.01731}, "trend_signal": 0, "fair_value": 0.070227, "relative_strength": -55.054434, "rate_of_change": -2.6905829596412545, "market_dynamics": -0.774671, "expectation": {"probability": 28.3174, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 656755}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011582, "activity_20": 0.013586, "activity_30": 0.016684}, "trend_signal": 0, "fair_value": 0.069343, "relative_strength": -55.113217, "rate_of_change": -2.456221198156692, "market_dynamics": -0.487022, "expectation": {"probability": 28.3174, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 389766}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011673, "activity_20": 0.013157, "activity_30": 0.016092}, "trend_signal": 0, "fair_value": 0.068458, "relative_strength": -55.302827, "rate_of_change": -3.623564983228596, "market_dynamics": -0.184879, "expectation": {"probability": 28.3174, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 836540}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011745, "activity_20": 0.01281, "activity_30": 0.015551}, "trend_signal": 0, "fair_value": 0.067477, "relative_strength": -54.294172, "rate_of_change": -3.7598039215686287, "market_dynamics": -0.040752, "expectation": {"probability": 27.4317, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 414482}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011436, "activity_20": 0.012343, "activity_30": 0.014929}, "trend_signal": 0, "fair_value": 0.06658, "relative_strength": -61.318351, "rate_of_change": -4.074772067437489, "market_dynamics": 0.032122, "expectation": {"probability": 28.1503, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 706400}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011182, "activity_20": 0.011952, "activity_30": 0.014359}, "trend_signal": 0, "fair_value": 0.065779, "relative_strength": -60.585109, "rate_of_change": -3.536345776031434, "market_dynamics": 0.146213, "expectation": {"probability": 27.7421, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 638665}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010764, "activity_20": 0.011514, "activity_30": 0.013768}, "trend_signal": 0, "fair_value": 0.065067, "relative_strength": -64.412385, "rate_of_change": -3.8531403093521184, "market_dynamics": 0.21762, "expectation": {"probability": 28.1503, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1531660}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.0104, "activity_20": 0.011129, "activity_30": 0.013222}, "trend_signal": 0, "fair_value": 0.064356, "relative_strength": -64.259245, "rate_of_change": -3.6297017232495516, "market_dynamics": 0.27744, "expectation": {"probability": 27.6649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 2711868}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.010055, "activity_20": 0.0108, "activity_30": 0.012716}, "trend_signal": 0, "fair_value": 0.063548, "relative_strength": -62.707673, "rate_of_change": -3.9565139903760462, "market_dynamics": 0.355889, "expectation": {"probability": 26.9038, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 5237182}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009564, "activity_20": 0.010433, "activity_30": 0.012189}, "trend_signal": 0, "fair_value": 0.062734, "relative_strength": -66.54896, "rate_of_change": -4.1256881301416515, "market_dynamics": 0.373678, "expectation": {"probability": 27.4591, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 15965}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009145, "activity_20": 0.010124, "activity_30": 0.011705}, "trend_signal": 0, "fair_value": 0.061824, "relative_strength": -66.389703, "rate_of_change": -4.083870967741935, "market_dynamics": 0.164222, "expectation": {"probability": 26.0725, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1052353}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008982, "activity_20": 0.009957, "activity_30": 0.011327}, "trend_signal": 0, "fair_value": 0.06092, "relative_strength": -60.696475, "rate_of_change": -4.48644649223111, "market_dynamics": 0.153692, "expectation": {"probability": 26.1976, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 3928767}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008873, "activity_20": 0.00981, "activity_30": 0.010991}, "trend_signal": 0, "fair_value": 0.060112, "relative_strength": -59.863819, "rate_of_change": -4.697183098591555, "market_dynamics": 0.159074, "expectation": {"probability": 27.0315, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.008, "high": 0.014, "low": 0.008, "close": 0.011, "volume": 31936846}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009182, "activity_20": 0.009862, "activity_30": 0.010828}, "trend_signal": 0, "fair_value": 0.059125, "relative_strength": -48.41611, "rate_of_change": -3.938520653218063, "market_dynamics": 0.478902, "expectation": {"probability": 26.0608, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 12955063}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.009691, "activity_20": 0.01001, "activity_30": 0.010763}, "trend_signal": 0, "fair_value": 0.058048, "relative_strength": -42.643338, "rate_of_change": -3.592307692307682, "market_dynamics": 1.06906, "expectation": {"probability": 26.0965, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 14179918}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.0098, "activity_20": 0.009971, "activity_30": 0.0106}, "trend_signal": 0, "fair_value": 0.057054, "relative_strength": -51.528652, "rate_of_change": -2.6569855581265456, "market_dynamics": 1.301649, "expectation": {"probability": 27.381, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1575630}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010091, "activity_20": 0.010033, "activity_30": 0.010523}, "trend_signal": 0, "fair_value": 0.056163, "relative_strength": -46.259121, "rate_of_change": -2.459016393442622, "market_dynamics": 1.523599, "expectation": {"probability": 26.7847, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 481085}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010345, "activity_20": 0.0101, "activity_30": 0.010465}, "trend_signal": 0, "fair_value": 0.055176, "relative_strength": -45.57936, "rate_of_change": -2.7983193277311065, "market_dynamics": 1.408458, "expectation": {"probability": 26.9051, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1603300}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010564, "activity_20": 0.010162, "activity_30": 0.010428}, "trend_signal": 0, "fair_value": 0.054285, "relative_strength": -43.811124, "rate_of_change": -2.8875248551914865, "market_dynamics": 1.292398, "expectation": {"probability": 26.9981, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 2902868}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010745, "activity_20": 0.010224, "activity_30": 0.010413}, "trend_signal": 0, "fair_value": 0.053298, "relative_strength": -42.411055, "rate_of_change": -2.670702394729813, "market_dynamics": 1.305947, "expectation": {"probability": 25.5201, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 560692}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010691, "activity_20": 0.010195, "activity_30": 0.010353}, "trend_signal": 0, "fair_value": 0.052352, "relative_strength": -47.328132, "rate_of_change": -2.4330010061282414, "market_dynamics": 1.281093, "expectation": {"probability": 26.5238, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 764129}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.0106, "activity_20": 0.010176, "activity_30": 0.01031}, "trend_signal": 0, "fair_value": 0.051551, "relative_strength": -45.100033, "rate_of_change": -0.937470704040493, "market_dynamics": 1.268104, "expectation": {"probability": 25.9967, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3171680}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010491, "activity_20": 0.010167, "activity_30": 0.010273}, "trend_signal": 0, "fair_value": 0.050798, "relative_strength": -44.267291, "rate_of_change": -0.3217564114696632, "market_dynamics": 1.228064, "expectation": {"probability": 25.9967, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3339806}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010545, "activity_20": 0.010262, "activity_30": 0.010303}, "trend_signal": 0, "fair_value": 0.050099, "relative_strength": -37.171911, "rate_of_change": 0.0, "market_dynamics": 1.228154, "expectation": {"probability": 25.5253, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1055295}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010418, "activity_20": 0.010267, "activity_30": 0.010269}, "trend_signal": 0, "fair_value": 0.049298, "relative_strength": -41.439283, "rate_of_change": -0.9493971328206695, "market_dynamics": 1.198868, "expectation": {"probability": 26.5581, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2766556}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010145, "activity_20": 0.010176, "activity_30": 0.010176}, "trend_signal": 0, "fair_value": 0.048586, "relative_strength": -46.476013, "rate_of_change": -0.6326080705453857, "market_dynamics": 0.986384, "expectation": {"probability": 26.5993, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2931118}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010073, "activity_20": 0.010186, "activity_30": 0.010153}, "trend_signal": 0, "fair_value": 0.047881, "relative_strength": -38.727522, "rate_of_change": -0.6462814700491883, "market_dynamics": 0.827524, "expectation": {"probability": 26.0988, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 675744}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010018, "activity_20": 0.01019, "activity_30": 0.010133}, "trend_signal": 0, "fair_value": 0.04708, "relative_strength": -36.679215, "rate_of_change": 0.0, "market_dynamics": 0.476688, "expectation": {"probability": 26.1342, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 323195}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010164, "activity_20": 0.010286, "activity_30": 0.010178}, "trend_signal": 0, "fair_value": 0.046381, "relative_strength": -28.674324, "rate_of_change": 0.0, "market_dynamics": 0.284354, "expectation": {"probability": 25.5965, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 96533}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009945, "activity_20": 0.010181, "activity_30": 0.010095}, "trend_signal": 0, "fair_value": 0.04567, "relative_strength": -38.789673, "rate_of_change": -0.9708737864077612, "market_dynamics": 0.090249, "expectation": {"probability": 27.3546, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 2212879}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010309, "activity_20": 0.010357, "activity_30": 0.010211}, "trend_signal": 1, "fair_value": 0.044977, "relative_strength": -18.244336, "rate_of_change": 0.0, "market_dynamics": 0.19815, "expectation": {"probability": 25.4369, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 3026972}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010273, "activity_20": 0.010324, "activity_30": 0.010198}, "trend_signal": 1, "fair_value": 0.044369, "relative_strength": -30.363013, "rate_of_change": -0.6568627450980499, "market_dynamics": 0.279423, "expectation": {"probability": 28.2325, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 613297}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010418, "activity_20": 0.010381, "activity_30": 0.010254}, "trend_signal": 1, "fair_value": 0.043766, "relative_strength": -22.075063, "rate_of_change": -0.3256686075199846, "market_dynamics": 0.309525, "expectation": {"probability": 25.5975, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 4198936}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010364, "activity_20": 0.010333, "activity_30": 0.010247}, "trend_signal": 1, "fair_value": 0.043157, "relative_strength": -26.183264, "rate_of_change": -0.6633663366336571, "market_dynamics": 0.54439, "expectation": {"probability": 29.0644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 5525874}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010509, "activity_20": 0.010386, "activity_30": 0.01031}, "trend_signal": 1, "fair_value": 0.042554, "relative_strength": -17.19516, "rate_of_change": 0.33888169042160177, "market_dynamics": 0.572365, "expectation": {"probability": 26.0207, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.011, "high": 0.016, "low": 0.011, "close": 0.016, "volume": 16980067}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.011545, "activity_20": 0.010919, "activity_30": 0.010692}, "trend_signal": 1, "fair_value": 0.042032, "relative_strength": 21.5005, "rate_of_change": 1.9866891824774067, "market_dynamics": 0.975022, "expectation": {"probability": 23.36, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 11563996}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.012273, "activity_20": 0.011329, "activity_30": 0.010998}, "trend_signal": 1, "fair_value": 0.041551, "relative_strength": 16.469378, "rate_of_change": 1.9479887016655355, "market_dynamics": 1.327231, "expectation": {"probability": 31.2958, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 4889663}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.013455, "activity_20": 0.012005, "activity_30": 0.011484}, "trend_signal": 1, "fair_value": 0.041042, "relative_strength": 41.99192, "rate_of_change": 2.8661507595299502, "market_dynamics": 1.62594, "expectation": {"probability": 25.2199, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 2500549}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.017, "activity_10": 0.014673, "activity_20": 0.012743, "activity_30": 0.012015}, "trend_signal": 1, "fair_value": 0.040538, "relative_strength": 49.672224, "rate_of_change": 3.0927835051546384, "market_dynamics": 1.748686, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.019, "high": 0.027, "low": 0.018, "close": 0.022, "volume": 25217745}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.016291, "activity_20": 0.013729, "activity_30": 0.012718}, "trend_signal": 1, "fair_value": 0.040103, "relative_strength": 72.699418, "rate_of_change": 4.207207207207195, "market_dynamics": 1.764538, "expectation": {"probability": 30.9878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.021, "close": 0.022, "volume": 11651556}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.017673, "activity_20": 0.014662, "activity_30": 0.013391}, "trend_signal": 1, "fair_value": 0.039667, "relative_strength": 75.080396, "rate_of_change": 4.0287023428719735, "market_dynamics": 1.762962, "expectation": {"probability": 34.7424, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 3074356}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.018873, "activity_20": 0.015538, "activity_30": 0.014034}, "trend_signal": 1, "fair_value": 0.039231, "relative_strength": 77.423653, "rate_of_change": 3.6067481093659133, "market_dynamics": 1.721744, "expectation": {"probability": 33.5888, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 4418438}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.019491, "activity_20": 0.016167, "activity_30": 0.01452}, "trend_signal": 1, "fair_value": 0.038686, "relative_strength": 58.202871, "rate_of_change": 2.9357503810058554, "market_dynamics": 1.605362, "expectation": {"probability": 34.6272, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 2344350}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.019945, "activity_20": 0.016748, "activity_30": 0.014983}, "trend_signal": 1, "fair_value": 0.038173, "relative_strength": 57.26117, "rate_of_change": 2.337723057741759, "market_dynamics": 1.381908, "expectation": {"probability": 31.1243, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 4544373}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.020582, "activity_20": 0.017476, "activity_30": 0.015555}, "trend_signal": 1, "fair_value": 0.037737, "relative_strength": 68.514132, "rate_of_change": 2.5432117566435637, "market_dynamics": 1.222526, "expectation": {"probability": 29.5791, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 1738597}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.0212, "activity_20": 0.018243, "activity_30": 0.01617}, "trend_signal": 1, "fair_value": 0.037301, "relative_strength": 72.78633, "rate_of_change": 3.215266948837895, "market_dynamics": 1.182107, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 4918943}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.021873, "activity_20": 0.019038, "activity_30": 0.016822}, "trend_signal": 1, "fair_value": 0.036878, "relative_strength": 78.35862, "rate_of_change": 3.1151079136690725, "market_dynamics": 1.267926, "expectation": {"probability": 34.3818, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 3906599}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022018, "activity_20": 0.019576, "activity_30": 0.017316}, "trend_signal": 1, "fair_value": 0.036282, "relative_strength": 63.644948, "rate_of_change": 2.560524663364259, "market_dynamics": 1.258208, "expectation": {"probability": 36.6364, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 2274686}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021545, "activity_20": 0.019771, "activity_30": 0.017594}, "trend_signal": 1, "fair_value": 0.035538, "relative_strength": 44.049997, "rate_of_change": 1.816326530612244, "market_dynamics": 0.922508, "expectation": {"probability": 34.9235, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 805358}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020891, "activity_20": 0.019833, "activity_30": 0.017789}, "trend_signal": 1, "fair_value": 0.034756, "relative_strength": 31.914354, "rate_of_change": 1.5567582013763652, "market_dynamics": 0.400233, "expectation": {"probability": 32.7986, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 51003}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.020309, "activity_20": 0.019852, "activity_30": 0.01797}, "trend_signal": 1, "fair_value": 0.033974, "relative_strength": 31.007579, "rate_of_change": 1.7565789473684201, "market_dynamics": -0.157592, "expectation": {"probability": 29.8635, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.018, "high": 0.0195, "low": 0.018, "close": 0.018, "volume": 2232523}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.0198, "activity_20": 0.019843, "activity_30": 0.018133}, "trend_signal": 1, "fair_value": 0.033224, "relative_strength": 29.466942, "rate_of_change": 1.7197905217560008, "market_dynamics": -0.618015, "expectation": {"probability": 29.5608, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.018, "close": 0.021, "volume": 5429998}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019909, "activity_20": 0.020081, "activity_30": 0.018473}, "trend_signal": 1, "fair_value": 0.032558, "relative_strength": 49.191023, "rate_of_change": 2.332676539757194, "market_dynamics": -0.670687, "expectation": {"probability": 26.5903, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.021, "high": 0.029, "low": 0.021, "close": 0.025, "volume": 3793168}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.020727, "activity_20": 0.020652, "activity_30": 0.019047}, "trend_signal": 1, "fair_value": 0.031981, "relative_strength": 72.810884, "rate_of_change": 2.900621118012414, "market_dynamics": -0.480545, "expectation": {"probability": 28.9409, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 2225828}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.021091, "activity_20": 0.020962, "activity_30": 0.019462}, "trend_signal": 1, "fair_value": 0.031455, "relative_strength": 54.720117, "rate_of_change": 2.6136295044365476, "market_dynamics": -0.362946, "expectation": {"probability": 36.8519, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.023, "high": 0.031, "low": 0.023, "close": 0.03, "volume": 8450816}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.022709, "activity_20": 0.021881, "activity_30": 0.020301}, "trend_signal": 1, "fair_value": 0.031006, "relative_strength": 98.031119, "rate_of_change": 4.1176470588235246, "market_dynamics": 0.068863, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.027, "close": 0.032, "volume": 6973128}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.028, "activity_10": 0.024564, "activity_20": 0.022924, "activity_30": 0.021224}, "trend_signal": 1, "fair_value": 0.030538, "relative_strength": 104.751529, "rate_of_change": 4.1412429378531135, "market_dynamics": 0.434265, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 4204001}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.026091, "activity_20": 0.02379, "activity_30": 0.022034}, "trend_signal": 1, "fair_value": 0.030096, "relative_strength": 99.460543, "rate_of_change": 3.797537025985999, "market_dynamics": 0.653246, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 5920514}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.027818, "activity_20": 0.024786, "activity_30": 0.022929}, "trend_signal": 1, "fair_value": 0.029718, "relative_strength": 109.364324, "rate_of_change": 3.8363037683583263, "market_dynamics": 1.007299, "expectation": {"probability": 36.8195, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 1109665}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.029473, "activity_20": 0.02581, "activity_30": 0.023841}, "trend_signal": 1, "fair_value": 0.029359, "relative_strength": 115.079286, "rate_of_change": 4.192882669753866, "market_dynamics": 0.993168, "expectation": {"probability": 39.0884, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 2081118}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.030836, "activity_20": 0.026776, "activity_30": 0.024699}, "trend_signal": 1, "fair_value": 0.029083, "relative_strength": 112.886398, "rate_of_change": 3.541062801932372, "market_dynamics": 0.957901, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.031, "close": 0.035, "volume": 10727412}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.034, "activity_10": 0.032091, "activity_20": 0.027781, "activity_30": 0.025574}, "trend_signal": 1, "fair_value": 0.028846, "relative_strength": 108.617412, "rate_of_change": 3.8911958195306204, "market_dynamics": 1.128326, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.036, "close": 0.041, "volume": 3743901}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.034127, "activity_20": 0.029295, "activity_30": 0.026783}, "trend_signal": 1, "fair_value": 0.028641, "relative_strength": 134.051141, "rate_of_change": 4.490950734270449, "market_dynamics": 1.207765, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.039, "high": 0.046, "low": 0.038, "close": 0.045, "volume": 5086005}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.036527, "activity_20": 0.03109, "activity_30": 0.028185}, "trend_signal": 1, "fair_value": 0.028455, "relative_strength": 156.810582, "rate_of_change": 5.011389521640093, "market_dynamics": 1.377644, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.047, "high": 0.056, "low": 0.039, "close": 0.052, "volume": 6299816}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.039836, "activity_20": 0.033433, "activity_30": 0.029963}, "trend_signal": 1, "fair_value": 0.028256, "relative_strength": 184.090327, "rate_of_change": 5.594892154053944, "market_dynamics": 1.551822, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.049, "close": 0.053, "volume": 4392180}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.0428, "activity_20": 0.035729, "activity_30": 0.031718}, "trend_signal": 1, "fair_value": 0.028128, "relative_strength": 171.546197, "rate_of_change": 4.779069767441866, "market_dynamics": 1.532383, "expectation": {"probability": 47.8453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.048, "close": 0.05, "volume": 2405589}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.0448, "activity_20": 0.037595, "activity_30": 0.0332}, "trend_signal": 1, "fair_value": 0.028, "relative_strength": 142.614132, "rate_of_change": 4.316945954943949, "market_dynamics": 1.4668, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.047, "close": 0.049, "volume": 2664898}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.046291, "activity_20": 0.039243, "activity_30": 0.034542}, "trend_signal": 1, "fair_value": 0.027878, "relative_strength": 122.309807, "rate_of_change": 3.663120567375884, "market_dynamics": 1.346158, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.037, "close": 0.04, "volume": 3073546}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.045818, "activity_20": 0.039905, "activity_30": 0.035237}, "trend_signal": 1, "fair_value": 0.027731, "relative_strength": 77.244875, "rate_of_change": 2.3945540998187074, "market_dynamics": 0.962973, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.037, "close": 0.043, "volume": 2469444}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045764, "activity_20": 0.040752, "activity_30": 0.03608}, "trend_signal": 1, "fair_value": 0.027564, "relative_strength": 83.156829, "rate_of_change": 2.3385561086426327, "market_dynamics": 0.58417, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.04, "high": 0.052, "low": 0.039, "close": 0.052, "volume": 2972284}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047182, "activity_20": 0.042338, "activity_30": 0.037458}, "trend_signal": 1, "fair_value": 0.027487, "relative_strength": 114.021093, "rate_of_change": 3.264453367283651, "market_dynamics": 0.423617, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.048, "close": 0.052, "volume": 8266479}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.048273, "activity_20": 0.043762, "activity_30": 0.038772}, "trend_signal": 1, "fair_value": 0.027417, "relative_strength": 105.700592, "rate_of_change": 3.161255650744478, "market_dynamics": 0.393858, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.052, "close": 0.059, "volume": 21951681}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.050327, "activity_20": 0.04569, "activity_30": 0.040473}, "trend_signal": 1, "fair_value": 0.027397, "relative_strength": 123.075127, "rate_of_change": 3.9836974841418056, "market_dynamics": 0.676807, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1705832}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.051327, "activity_20": 0.047057, "activity_30": 0.041832}, "trend_signal": 1, "fair_value": 0.027378, "relative_strength": 100.789745, "rate_of_change": 3.439130050393427, "market_dynamics": 0.762033, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.05, "close": 0.05, "volume": 1389353}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.051236, "activity_20": 0.047805, "activity_30": 0.042794}, "trend_signal": 1, "fair_value": 0.027378, "relative_strength": 78.512212, "rate_of_change": 2.6581196581196673, "market_dynamics": 0.563244, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.048, "close": 0.049, "volume": 2691478}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051, "activity_20": 0.048329, "activity_30": 0.04363}, "trend_signal": 1, "fair_value": 0.027269, "relative_strength": 70.444431, "rate_of_change": 2.406127716260094, "market_dynamics": 0.223159, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.048, "close": 0.052, "volume": 3747728}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.051382, "activity_20": 0.049048, "activity_30": 0.044604}, "trend_signal": 1, "fair_value": 0.027186, "relative_strength": 74.281973, "rate_of_change": 2.528455284552835, "market_dynamics": -0.176752, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.048, "close": 0.052, "volume": 1012143}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.051727, "activity_20": 0.049671, "activity_30": 0.045518}, "trend_signal": 1, "fair_value": 0.027147, "relative_strength": 70.097472, "rate_of_change": 2.6431950942299074, "market_dynamics": -0.400464, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.052, "close": 0.056, "volume": 2763505}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.052745, "activity_20": 0.050576, "activity_30": 0.046626}, "trend_signal": 1, "fair_value": 0.027141, "relative_strength": 74.632311, "rate_of_change": 3.1777096799114126, "market_dynamics": -0.424233, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.054, "close": 0.054, "volume": 105552}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.053109, "activity_20": 0.051181, "activity_30": 0.047525}, "trend_signal": 1, "fair_value": 0.027122, "relative_strength": 65.823392, "rate_of_change": 2.9949834028003086, "market_dynamics": -0.475401, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.049, "close": 0.049, "volume": 76293643}, "trend_line": 0.0423, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.052364, "activity_20": 0.051214, "activity_30": 0.048024}, "trend_signal": 1, "fair_value": 0.027077, "relative_strength": 47.33306, "rate_of_change": 2.5032107979741665, "market_dynamics": -0.472184, "expectation": {"probability": 48.5447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.049, "high": 0.061, "low": 0.049, "close": 0.058, "volume": 6766107}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.053309, "activity_20": 0.052033, "activity_30": 0.049037}, "trend_signal": 1, "fair_value": 0.027115, "relative_strength": 66.980982, "rate_of_change": 3.1513002364066214, "market_dynamics": -0.372774, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.058, "close": 0.061, "volume": 27005496}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.054691, "activity_20": 0.053029, "activity_30": 0.050157}, "trend_signal": 1, "fair_value": 0.027218, "relative_strength": 68.660091, "rate_of_change": 3.05731900167305, "market_dynamics": -0.101556, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.057, "close": 0.063, "volume": 34637387}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.059, "activity_10": 0.0564, "activity_20": 0.054119, "activity_30": 0.05132}, "trend_signal": 1, "fair_value": 0.027314, "relative_strength": 68.988833, "rate_of_change": 2.8153979585029094, "market_dynamics": 0.260315, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.062, "high": 0.0645, "low": 0.06, "close": 0.06, "volume": 5621133}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.06, "activity_10": 0.057418, "activity_20": 0.054838, "activity_30": 0.052209}, "trend_signal": 1, "fair_value": 0.027404, "relative_strength": 56.971354, "rate_of_change": 2.6690891787251503, "market_dynamics": 0.341925, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.06, "high": 0.085, "low": 0.058, "close": 0.076, "volume": 25153401}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.061164, "activity_20": 0.057043, "activity_30": 0.054049}, "trend_signal": 1, "fair_value": 0.027603, "relative_strength": 94.681558, "rate_of_change": 3.2296121516000578, "market_dynamics": 0.655251, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.077, "high": 0.084, "low": 0.066, "close": 0.075, "volume": 8589768}, "trend_line": 0.050433, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.064236, "activity_20": 0.059043, "activity_30": 0.055727}, "trend_signal": 1, "fair_value": 0.027769, "relative_strength": 86.468932, "rate_of_change": 2.9244897959183604, "market_dynamics": 0.703468, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.066, "close": 0.073, "volume": 7790923}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.066527, "activity_20": 0.060733, "activity_30": 0.057183}, "trend_signal": 1, "fair_value": 0.027936, "relative_strength": 78.564888, "rate_of_change": 2.775960184799632, "market_dynamics": 0.741454, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.07, "close": 0.072, "volume": 11768318}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.068255, "activity_20": 0.062214, "activity_30": 0.058484}, "trend_signal": 1, "fair_value": 0.028128, "relative_strength": 71.332282, "rate_of_change": 2.5080547141782312, "market_dynamics": 1.003659, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.074, "high": 0.088, "low": 0.074, "close": 0.083, "volume": 6823307}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.071691, "activity_20": 0.06459, "activity_30": 0.060411}, "trend_signal": 1, "fair_value": 0.028385, "relative_strength": 87.812454, "rate_of_change": 3.075301601641171, "market_dynamics": 1.034961, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.084, "high": 0.091, "low": 0.083, "close": 0.085, "volume": 6784974}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.074964, "activity_20": 0.066967, "activity_30": 0.062361}, "trend_signal": 1, "fair_value": 0.02866, "relative_strength": 87.695667, "rate_of_change": 3.1040590136396005, "market_dynamics": 1.096478, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.076, "close": 0.076, "volume": 2826168}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.075945, "activity_20": 0.068329, "activity_30": 0.063622}, "trend_signal": 1, "fair_value": 0.028904, "relative_strength": 63.528049, "rate_of_change": 2.419112047744699, "market_dynamics": 1.007623, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.067, "close": 0.07, "volume": 2966489}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.075509, "activity_20": 0.069005, "activity_30": 0.064406}, "trend_signal": 1, "fair_value": 0.029096, "relative_strength": 47.433235, "rate_of_change": 1.6720557467189936, "market_dynamics": 0.75208, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.068, "close": 0.074, "volume": 6378963}, "trend_line": 0.059767, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.075636, "activity_20": 0.07001, "activity_30": 0.065387}, "trend_signal": 1, "fair_value": 0.029327, "relative_strength": 55.079006, "rate_of_change": 1.6445578231292561, "market_dynamics": 0.479372, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.067, "close": 0.075, "volume": 3523455}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.075745, "activity_20": 0.071019, "activity_30": 0.06637}, "trend_signal": 1, "fair_value": 0.029577, "relative_strength": 55.761593, "rate_of_change": 1.281643716432138, "market_dynamics": 0.201618, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.071, "high": 0.0805, "low": 0.071, "close": 0.08, "volume": 8429461}, "trend_line": 0.061433, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.076491, "activity_20": 0.072386, "activity_30": 0.067626}, "trend_signal": 1, "fair_value": 0.029872, "relative_strength": 64.79278, "rate_of_change": 1.4867923281515951, "market_dynamics": 0.091701, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.071, "close": 0.073, "volume": 15677839}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.075891, "activity_20": 0.072938, "activity_30": 0.068372}, "trend_signal": 1, "fair_value": 0.030109, "relative_strength": 51.139411, "rate_of_change": 1.248514641967667, "market_dynamics": 0.002092, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.073, "high": 0.079, "low": 0.071, "close": 0.079, "volume": 9937729}, "trend_line": 0.0632, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.076418, "activity_20": 0.073962, "activity_30": 0.069456}, "trend_signal": 1, "fair_value": 0.030397, "relative_strength": 56.431496, "rate_of_change": 1.6077170418006559, "market_dynamics": -0.074116, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.082, "high": 0.091, "low": 0.081, "close": 0.084, "volume": 23567886}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.077745, "activity_20": 0.075333, "activity_30": 0.070798}, "trend_signal": 1, "fair_value": 0.030724, "relative_strength": 62.276016, "rate_of_change": 2.321202531645563, "market_dynamics": 0.021678, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.085, "high": 0.1025, "low": 0.08, "close": 0.098, "volume": 15843245}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.0814, "activity_20": 0.077905, "activity_30": 0.072948}, "trend_signal": 1, "fair_value": 0.031167, "relative_strength": 82.90198, "rate_of_change": 2.834521471538808, "market_dynamics": 0.156285, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.1, "volume": 25827918}, "trend_line": 0.0681, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.085145, "activity_20": 0.080457, "activity_30": 0.07511}, "trend_signal": 1, "fair_value": 0.031615, "relative_strength": 82.997326, "rate_of_change": 2.40601503759397, "market_dynamics": 0.525065, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 3746106}, "trend_line": 0.0697, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.088618, "activity_20": 0.082767, "activity_30": 0.077168}, "trend_signal": 1, "fair_value": 0.032058, "relative_strength": 75.140079, "rate_of_change": 2.349486049926585, "market_dynamics": 0.75175, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.099, "volume": 10958420}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.091473, "activity_20": 0.084781, "activity_30": 0.079058}, "trend_signal": 1, "fair_value": 0.0325, "relative_strength": 69.499035, "rate_of_change": 1.9124820659971318, "market_dynamics": 0.872072, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.098, "volume": 1612123}, "trend_line": 0.072467, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.093618, "activity_20": 0.086519, "activity_30": 0.080798}, "trend_signal": 1, "fair_value": 0.03291, "relative_strength": 63.711864, "rate_of_change": 2.018780003660277, "market_dynamics": 0.798464, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 11841285}, "trend_line": 0.074133, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.095691, "activity_20": 0.088281, "activity_30": 0.082574}, "trend_signal": 1, "fair_value": 0.033327, "relative_strength": 59.669091, "rate_of_change": 2.2989774656050352, "market_dynamics": 0.697105, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.098, "close": 0.105, "volume": 59553774}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.098218, "activity_20": 0.090329, "activity_30": 0.084566}, "trend_signal": 1, "fair_value": 0.033776, "relative_strength": 64.488882, "rate_of_change": 2.518446575748983, "market_dynamics": 0.947682, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 7411379}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.100291, "activity_20": 0.092238, "activity_30": 0.086437}, "trend_signal": 1, "fair_value": 0.034244, "relative_strength": 60.407203, "rate_of_change": 2.3250000000000064, "market_dynamics": 1.035387, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 4861963}, "trend_line": 0.079533, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.101782, "activity_20": 0.094005, "activity_30": 0.088194}, "trend_signal": 1, "fair_value": 0.034712, "relative_strength": 59.807034, "rate_of_change": 2.270886108503612, "market_dynamics": 1.210198, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.105, "close": 0.125, "volume": 5076484}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.106436, "activity_20": 0.097524, "activity_30": 0.091127}, "trend_signal": 1, "fair_value": 0.035308, "relative_strength": 81.049249, "rate_of_change": 2.8918813574239577, "market_dynamics": 1.372062, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1275, "high": 0.155, "low": 0.115, "close": 0.145, "volume": 9226835}, "trend_line": 0.084867, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.113982, "activity_20": 0.102695, "activity_30": 0.095202}, "trend_signal": 1, "fair_value": 0.036038, "relative_strength": 100.148931, "rate_of_change": 3.707550743587544, "market_dynamics": 1.340841, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.135, "close": 0.14, "volume": 9762681}, "trend_line": 0.0879, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.119764, "activity_20": 0.107095, "activity_30": 0.098759}, "trend_signal": 1, "fair_value": 0.03675, "relative_strength": 85.777404, "rate_of_change": 3.5738272826893938, "market_dynamics": 1.422454, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.13, "close": 0.145, "volume": 5797580}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.125727, "activity_20": 0.11171, "activity_30": 0.102443}, "trend_signal": 1, "fair_value": 0.037494, "relative_strength": 94.443838, "rate_of_change": 3.2992036405005685, "market_dynamics": 1.530908, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.13, "close": 0.14, "volume": 9848048}, "trend_line": 0.093433, "activity_lines": {"activity_5": 0.141, "activity_10": 0.129964, "activity_20": 0.115519, "activity_30": 0.105617}, "trend_signal": 1, "fair_value": 0.038192, "relative_strength": 87.743035, "rate_of_change": 2.899779735682815, "market_dynamics": 1.548923, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.12, "close": 0.125, "volume": 18444854}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.130727, "activity_20": 0.117567, "activity_30": 0.107654}, "trend_signal": 1, "fair_value": 0.038788, "relative_strength": 67.502766, "rate_of_change": 2.212280457654147, "market_dynamics": 1.300791, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.095, "close": 0.11, "volume": 14578216}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.128273, "activity_20": 0.117943, "activity_30": 0.108589}, "trend_signal": 1, "fair_value": 0.039295, "relative_strength": 43.456968, "rate_of_change": 1.745549738219897, "market_dynamics": 0.822927, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.098, "close": 0.11, "volume": 8404146}, "trend_line": 0.0983, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.125636, "activity_20": 0.118152, "activity_30": 0.109417}, "trend_signal": 1, "fair_value": 0.039782, "relative_strength": 40.316528, "rate_of_change": 1.1660337357333201, "market_dynamics": 0.273658, "expectation": {"probability": 48.7415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.11, "high": 0.145, "low": 0.11, "close": 0.135, "volume": 5826358}, "trend_line": 0.1003, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.127455, "activity_20": 0.1206, "activity_30": 0.111785}, "trend_signal": 1, "fair_value": 0.040429, "relative_strength": 62.063392, "rate_of_change": 2.034587995930826, "market_dynamics": -0.109076, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.13, "close": 0.15, "volume": 5181669}, "trend_line": 0.102867, "activity_lines": {"activity_5": 0.131, "activity_10": 0.131455, "activity_20": 0.124181, "activity_30": 0.114991}, "trend_signal": 1, "fair_value": 0.041173, "relative_strength": 76.695597, "rate_of_change": 2.559322033898305, "market_dynamics": -0.194012, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 1085200}, "trend_line": 0.105133, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.132818, "activity_20": 0.126471, "activity_30": 0.117387}, "trend_signal": 1, "fair_value": 0.041859, "relative_strength": 64.702318, "rate_of_change": 2.202844449629137, "market_dynamics": -0.150193, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 814201}, "trend_line": 0.106867, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.133, "activity_20": 0.128019, "activity_30": 0.119314}, "trend_signal": 1, "fair_value": 0.042526, "relative_strength": 56.883882, "rate_of_change": 1.6493394081782118, "market_dynamics": -0.096731, "expectation": {"probability": 50.0793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.1, "close": 0.15, "volume": 10925290}, "trend_line": 0.109033, "activity_lines": {"activity_5": 0.143, "activity_10": 0.136091, "activity_20": 0.130819, "activity_30": 0.122097}, "trend_signal": 1, "fair_value": 0.043269, "relative_strength": 69.948082, "rate_of_change": 2.0268183817268204, "market_dynamics": -0.003249, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 8750146}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.139, "activity_20": 0.133381, "activity_30": 0.12474}, "trend_signal": 1, "fair_value": 0.044032, "relative_strength": 68.265465, "rate_of_change": 2.2626177395834257, "market_dynamics": -0.036692, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.12, "close": 0.145, "volume": 17054688}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.140909, "activity_20": 0.135229, "activity_30": 0.126901}, "trend_signal": 1, "fair_value": 0.044769, "relative_strength": 59.04614, "rate_of_change": 2.242152466367715, "market_dynamics": 0.045747, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 16086448}, "trend_line": 0.116367, "activity_lines": {"activity_5": 0.146, "activity_10": 0.142727, "activity_20": 0.136857, "activity_30": 0.128901}, "trend_signal": 1, "fair_value": 0.045506, "relative_strength": 54.735254, "rate_of_change": 2.076315789473679, "market_dynamics": 0.148078, "expectation": {"probability": 47.9148, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24997d45-e54a-4b61-a996-5cbb50248f78/", "share_image": "https://sharemaestro.com/terminal/24997d45-e54a-4b61-a996-5cbb50248f78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}