{"ticker": {"uuid": "249c7361-0276-4ab9-b2d9-5f2bd104c38f", "symbol": "357120", "name": "Koramco Life Infra Reit", "exchange": "KSC", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 357120 fell 6.70%, moving from 4,625.00 to 4,315.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -51.43 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 50.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,315.00"}, {"label": "12-Week Change", "value": "-6.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.43"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4450.0, "high": 4535.0, "low": 4270.0, "close": 4315.0, "volume": 451494}, "trend_line": 4503.957682, "activity_lines": {"activity_5": 4418.666667, "activity_10": 4521.818182, "activity_20": 4558.97619, "activity_30": 4542.25334}, "trend_signal": 0, "fair_value": 4261.266439, "relative_strength": -51.426049, "rate_of_change": 0.08575585463218162, "market_dynamics": -1.130563, "expectation": {"probability": 50.7523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4576.260081, "high": 4600.90815, "low": 4526.964897, "close": 4568.044434, "volume": 145631}, "trend_line": 4136.113363, "activity_lines": {"activity_5": 4486.847331, "activity_10": 4355.159189, "activity_20": 4221.663172, "activity_30": 4191.366244}, "trend_signal": 1, "fair_value": 4103.40643, "relative_strength": 2.383155, "rate_of_change": 0.6882374333504144, "market_dynamics": 1.218705, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4592.691492, "high": 4609.123882, "low": 4469.453494, "close": 4510.532715, "volume": 304945}, "trend_line": 4161.57592, "activity_lines": {"activity_5": 4514.104134, "activity_10": 4402.625968, "activity_20": 4254.404526, "activity_30": 4215.522331}, "trend_signal": 1, "fair_value": 4106.194966, "relative_strength": 1.873451, "rate_of_change": 0.6156155493168437, "market_dynamics": 1.206124, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4510.533029, "high": 4543.396658, "low": 4329.783072, "close": 4436.589844, "volume": 442583}, "trend_line": 4180.750619, "activity_lines": {"activity_5": 4499.07985, "activity_10": 4427.086426, "activity_20": 4278.844169, "activity_30": 4233.265165}, "trend_signal": 1, "fair_value": 4108.442551, "relative_strength": 2.58145, "rate_of_change": 0.46075571775223423, "market_dynamics": 1.123666, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4510.532801, "high": 4609.123882, "low": 4411.94192, "close": 4576.260254, "volume": 405534}, "trend_line": 4201.00026, "activity_lines": {"activity_5": 4524.773861, "activity_10": 4469.876017, "activity_20": 4315.527438, "activity_30": 4258.781916}, "trend_signal": 1, "fair_value": 4111.603481, "relative_strength": 6.219785, "rate_of_change": 0.4843541948656811, "market_dynamics": 1.096756, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4576.259824, "high": 4650.203211, "low": 4543.396199, "close": 4617.339355, "volume": 221126}, "trend_line": 4223.807479, "activity_lines": {"activity_5": 4552.707812, "activity_10": 4510.241522, "activity_20": 4354.09781, "activity_30": 4285.642503}, "trend_signal": 1, "fair_value": 4114.997682, "relative_strength": 8.840671, "rate_of_change": 0.5428997283613656, "market_dynamics": 1.062631, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4617.339615, "high": 4633.771484, "low": 4535.180491, "close": 4551.612305, "volume": 162359}, "trend_line": 4241.65118, "activity_lines": {"activity_5": 4555.994141, "activity_10": 4529.16899, "activity_20": 4383.734987, "activity_30": 4306.791201}, "trend_signal": 1, "fair_value": 4117.908446, "relative_strength": 3.218207, "rate_of_change": 0.42245535784278543, "market_dynamics": 0.94898, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4551.612501, "high": 4641.987074, "low": 4510.532965, "close": 4625.555664, "volume": 202395}, "trend_line": 4256.150415, "activity_lines": {"activity_5": 4585.02373, "activity_10": 4554.976456, "activity_20": 4418.280234, "activity_30": 4331.559232}, "trend_signal": 1, "fair_value": 4121.270348, "relative_strength": 5.575533, "rate_of_change": 0.34182997103501156, "market_dynamics": 0.85638, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4625.555522, "high": 4633.771428, "low": 4395.510132, "close": 4453.020996, "volume": 212718}, "trend_line": 4262.786043, "activity_lines": {"activity_5": 4548.873568, "activity_10": 4542.51353, "activity_20": 4433.869618, "activity_30": 4344.26056}, "trend_signal": 1, "fair_value": 4123.452918, "relative_strength": 1.757752, "rate_of_change": 0.1559068019921001, "market_dynamics": 0.602719, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4485.884995, "high": 4559.82856, "low": 4428.374043, "close": 4502.316895, "volume": 122063}, "trend_line": 4270.800806, "activity_lines": {"activity_5": 4528.059961, "activity_10": 4537.122426, "activity_20": 4452.300567, "activity_30": 4359.714163}, "trend_signal": 1, "fair_value": 4125.929153, "relative_strength": 3.093396, "rate_of_change": 0.18801701326674186, "market_dynamics": 0.378549, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4502.316431, "high": 4526.964877, "low": 4280.487502, "close": 4354.430664, "volume": 271510}, "trend_line": 4273.357918, "activity_lines": {"activity_5": 4462.880501, "activity_10": 4503.06377, "activity_20": 4454.106419, "activity_30": 4365.109638}, "trend_signal": 1, "fair_value": 4127.412929, "relative_strength": 0.173485, "rate_of_change": 0.059874297963207465, "market_dynamics": 0.10446, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4370.86264, "high": 4477.669434, "low": 4272.271753, "close": 4362.646973, "volume": 2128392}, "trend_line": 4277.509188, "activity_lines": {"activity_5": 4417.967057, "activity_10": 4474.532253, "activity_20": 4454.933743, "activity_30": 4370.870222}, "trend_signal": 1, "fair_value": 4128.930568, "relative_strength": 3.81414, "rate_of_change": 0.09714304487612767, "market_dynamics": -0.114227, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4362.646282, "high": 4395.509533, "low": 4206.544316, "close": 4370.861816, "volume": 118799}, "trend_line": 4281.670223, "activity_lines": {"activity_5": 4388.389583, "activity_10": 4451.228844, "activity_20": 4454.611249, "activity_30": 4376.892972}, "trend_signal": 1, "fair_value": 4130.481409, "relative_strength": 3.354109, "rate_of_change": 0.09727705580792977, "market_dynamics": -0.344196, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4370.862587, "high": 4600.907832, "low": 4272.271701, "close": 4543.396484, "volume": 147932}, "trend_line": 4292.638664, "activity_lines": {"activity_5": 4433.303255, "activity_10": 4461.834845, "activity_20": 4468.881352, "activity_30": 4393.778538}, "trend_signal": 1, "fair_value": 4139.584581, "relative_strength": 5.445643, "rate_of_change": 0.2561720176645184, "market_dynamics": -0.436877, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4600.907745, "high": 4600.908203, "low": 4461.237724, "close": 4600.908203, "volume": 233684}, "trend_line": 4307.636613, "activity_lines": {"activity_5": 4491.362467, "activity_10": 4480.955584, "activity_20": 4486.269674, "activity_30": 4413.666895}, "trend_signal": 1, "fair_value": 4149.162349, "relative_strength": 7.266763, "rate_of_change": 0.3493876418199174, "market_dynamics": -0.383959, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4600.907543, "high": 4650.203125, "low": 4494.100958, "close": 4650.203125, "volume": 457491}, "trend_line": 4327.446403, "activity_lines": {"activity_5": 4559.280566, "activity_10": 4508.590891, "activity_20": 4505.644352, "activity_30": 4435.76796}, "trend_signal": 1, "fair_value": 4158.971365, "relative_strength": 5.991398, "rate_of_change": 0.45987607079520965, "market_dynamics": -0.357056, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4641.987391, "high": 4674.851019, "low": 4502.317261, "close": 4559.828613, "volume": 188587}, "trend_line": 4342.659359, "activity_lines": {"activity_5": 4577.355664, "activity_10": 4519.196946, "activity_20": 4513.770575, "activity_30": 4450.760361}, "trend_signal": 1, "fair_value": 4168.201058, "relative_strength": 7.633744, "rate_of_change": 0.35154579822072274, "market_dynamics": -0.236083, "expectation": {"probability": 54.5937, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4526.964844, "high": 4609.124004, "low": 4485.885222, "close": 4518.749023, "volume": 106286}, "trend_line": 4356.767065, "activity_lines": {"activity_5": 4568.592122, "activity_10": 4522.184597, "activity_20": 4516.226123, "activity_30": 4462.120984}, "trend_signal": 1, "fair_value": 4177.103858, "relative_strength": 8.355474, "rate_of_change": 0.32486328845393053, "market_dynamics": -0.230626, "expectation": {"probability": 54.0202, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4584.476282, "high": 4592.692189, "low": 4403.726321, "close": 4436.589844, "volume": 128479}, "trend_line": 4369.192342, "activity_lines": {"activity_5": 4522.58304, "activity_10": 4512.176154, "activity_20": 4509.558329, "activity_30": 4467.270841}, "trend_signal": 1, "fair_value": 4185.077461, "relative_strength": 8.607954, "rate_of_change": 0.28519488911441904, "market_dynamics": -0.342199, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4485.885286, "high": 4518.749502, "low": 4379.078209, "close": 4428.374512, "volume": 114089}, "trend_line": 4384.512459, "activity_lines": {"activity_5": 4480.955957, "activity_10": 4500.972763, "activity_20": 4501.691085, "activity_30": 4471.089046}, "trend_signal": 1, "fair_value": 4192.871285, "relative_strength": 6.007638, "rate_of_change": 0.35063956449641004, "market_dynamics": -0.560745, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4379.078494, "high": 4461.237565, "low": 4305.13468, "close": 4313.350586, "volume": 161431}, "trend_line": 4395.470353, "activity_lines": {"activity_5": 4412.489811, "activity_10": 4470.200337, "activity_20": 4482.755322, "activity_30": 4466.497957}, "trend_signal": 1, "fair_value": 4199.588786, "relative_strength": 6.390831, "rate_of_change": 0.24992274745410012, "market_dynamics": -0.790796, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4387.294446, "high": 4518.748961, "low": 4190.112673, "close": 4403.725586, "volume": 135012}, "trend_line": 4410.364925, "activity_lines": {"activity_5": 4396.605501, "activity_10": 4456.606641, "activity_20": 4473.678653, "activity_30": 4467.030553}, "trend_signal": 0, "fair_value": 4206.843245, "relative_strength": 11.507089, "rate_of_change": 0.3388618464878121, "market_dynamics": -0.97388, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4411.941345, "high": 4666.634971, "low": 4346.214099, "close": 4461.237305, "volume": 138775}, "trend_line": 4426.252376, "activity_lines": {"activity_5": 4410.298633, "activity_10": 4452.722736, "activity_20": 4470.861761, "activity_30": 4470.312642}, "trend_signal": 0, "fair_value": 4214.551112, "relative_strength": 9.332595, "rate_of_change": 0.3602298510479949, "market_dynamics": -0.950592, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4477.669324, "high": 4551.612487, "low": 4395.510254, "close": 4494.101074, "volume": 196091}, "trend_line": 4441.122811, "activity_lines": {"activity_5": 4438.780469, "activity_10": 4453.170872, "activity_20": 4471.409491, "activity_30": 4474.689977}, "trend_signal": 0, "fair_value": 4222.596761, "relative_strength": 7.807788, "rate_of_change": 0.3359599439162168, "market_dynamics": -0.875513, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4535.180838, "high": 4600.90815, "low": 4469.45358, "close": 4559.828613, "volume": 125392}, "trend_line": 4458.71228, "activity_lines": {"activity_5": 4485.337402, "activity_10": 4466.465749, "activity_20": 4477.943125, "activity_30": 4482.348416}, "trend_signal": 1, "fair_value": 4231.063741, "relative_strength": 6.348197, "rate_of_change": 0.3960590541750626, "market_dynamics": -0.605011, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4551.612391, "high": 4551.612391, "low": 4436.589556, "close": 4485.885254, "volume": 186353}, "trend_line": 4471.724528, "activity_lines": {"activity_5": 4498.482943, "activity_10": 4467.063281, "activity_20": 4477.512779, "activity_30": 4484.101511}, "trend_signal": 0, "fair_value": 4238.793748, "relative_strength": 3.257905, "rate_of_change": 0.2918387010161598, "market_dynamics": -0.422131, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4485.885025, "high": 4569.640195, "low": 4411.941552, "close": 4450.948242, "volume": 259327}, "trend_line": 4480.403516, "activity_lines": {"activity_5": 4488.480501, "activity_10": 4464.296227, "activity_20": 4474.381071, "activity_30": 4482.761105}, "trend_signal": 0, "fair_value": 4246.473926, "relative_strength": 1.945929, "rate_of_change": 0.19408592693169074, "market_dynamics": -0.378076, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4450.948489, "high": 4527.250181, "low": 4349.212553, "close": 4484.860352, "volume": 304878}, "trend_line": 4488.364502, "activity_lines": {"activity_5": 4486.633919, "activity_10": 4469.674654, "activity_20": 4474.95844, "activity_30": 4483.048643}, "trend_signal": 0, "fair_value": 4253.914408, "relative_strength": 2.046916, "rate_of_change": 0.17768457621217632, "market_dynamics": -0.34683, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4484.86026, "high": 4586.596468, "low": 4400.080566, "close": 4400.080566, "volume": 293683}, "trend_line": 4490.066781, "activity_lines": {"activity_5": 4454.952539, "activity_10": 4460.254732, "activity_20": 4468.131522, "activity_30": 4477.352906}, "trend_signal": 0, "fair_value": 4261.11615, "relative_strength": -1.683101, "rate_of_change": 0.03792648745977649, "market_dynamics": -0.552473, "expectation": {"probability": 45.4622, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4400.080414, "high": 4442.470399, "low": 4213.564663, "close": 4332.256348, "volume": 411987}, "trend_line": 4487.659863, "activity_lines": {"activity_5": 4406.93112, "activity_10": 4439.166939, "activity_20": 4455.097252, "activity_30": 4467.171587}, "trend_signal": 0, "fair_value": 4267.991951, "relative_strength": -4.384958, "rate_of_change": -0.05360539424904796, "market_dynamics": -0.732076, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4366.168335, "high": 4400.080967, "low": 4281.388367, "close": 4374.646973, "volume": 101407}, "trend_line": 4480.939421, "activity_lines": {"activity_5": 4388.211393, "activity_10": 4427.534135, "activity_20": 4446.909996, "activity_30": 4459.880433}, "trend_signal": 0, "fair_value": 4275.117721, "relative_strength": -5.210988, "rate_of_change": -0.14975381836330187, "market_dynamics": -0.924997, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4374.646181, "high": 4476.382603, "low": 4306.822418, "close": 4349.212402, "volume": 214391}, "trend_line": 4473.64502, "activity_lines": {"activity_5": 4368.429362, "activity_10": 4410.162385, "activity_20": 4436.204132, "activity_30": 4451.381916}, "trend_signal": 0, "fair_value": 4282.102215, "relative_strength": -2.752835, "rate_of_change": -0.16278731566454058, "market_dynamics": -1.086193, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4349.212523, "high": 4417.036963, "low": 4247.476623, "close": 4264.432617, "volume": 223450}, "trend_line": 4465.441683, "activity_lines": {"activity_5": 4327.169792, "activity_10": 4378.367276, "activity_20": 4417.487977, "activity_30": 4437.884341}, "trend_signal": 0, "fair_value": 4288.73914, "relative_strength": -2.53367, "rate_of_change": -0.18337031577887508, "market_dynamics": -1.144347, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4264.432098, "high": 4332.256472, "low": 4222.042511, "close": 4234.759277, "volume": 154052}, "trend_line": 4458.713997, "activity_lines": {"activity_5": 4290.71429, "activity_10": 4344.755282, "activity_20": 4396.452595, "activity_30": 4423.001606}, "trend_signal": 0, "fair_value": 4295.164086, "relative_strength": -1.102011, "rate_of_change": -0.15066115465380664, "market_dynamics": -1.197423, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4264.432677, "high": 4315.300043, "low": 4205.086063, "close": 4238.998047, "volume": 220202}, "trend_line": 4447.471924, "activity_lines": {"activity_5": 4266.693131, "activity_10": 4316.629279, "activity_20": 4377.290606, "activity_30": 4408.826383}, "trend_signal": 0, "fair_value": 4301.659731, "relative_strength": -1.236499, "rate_of_change": -0.2521371186302497, "market_dynamics": -1.16016, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4238.997659, "high": 4255.953649, "low": 4103.350222, "close": 4137.262207, "volume": 434032}, "trend_line": 4431.469352, "activity_lines": {"activity_5": 4214.977246, "activity_10": 4275.839133, "activity_20": 4350.162872, "activity_30": 4388.812853}, "trend_signal": 0, "fair_value": 4307.43793, "relative_strength": -8.52808, "rate_of_change": -0.3598127716927287, "market_dynamics": -1.162927, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4145.740037, "high": 4281.388642, "low": 4094.872061, "close": 4272.910645, "volume": 230919}, "trend_line": 4422.179297, "activity_lines": {"activity_5": 4224.303158, "activity_10": 4266.050941, "activity_20": 4338.396612, "activity_30": 4378.583259}, "trend_signal": 0, "fair_value": 4314.020373, "relative_strength": -5.657105, "rate_of_change": -0.20963825453983176, "market_dynamics": -1.145902, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4315.300012, "high": 4315.300012, "low": 4099.111162, "close": 4111.828125, "volume": 287558}, "trend_line": 4405.055046, "activity_lines": {"activity_5": 4185.02168, "activity_10": 4230.212065, "activity_20": 4312.655436, "activity_30": 4358.560603}, "trend_signal": 0, "fair_value": 4319.526704, "relative_strength": -10.086139, "rate_of_change": -0.38723556531541686, "market_dynamics": -1.144123, "expectation": {"probability": 42.8067, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4141.501465, "high": 4183.891124, "low": 4103.35016, "close": 4120.306152, "volume": 190757}, "trend_line": 4393.964551, "activity_lines": {"activity_5": 4158.739844, "activity_10": 4202.697053, "activity_20": 4289.65941, "activity_30": 4340.189706}, "trend_signal": 0, "fair_value": 4325.04385, "relative_strength": -10.392116, "rate_of_change": -0.2517674554389751, "market_dynamics": -1.256365, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4141.501236, "high": 4205.085977, "low": 4116.067247, "close": 4166.935059, "volume": 148237}, "trend_line": 4382.785156, "activity_lines": {"activity_5": 4155.631185, "activity_10": 4188.746831, "activity_20": 4272.610345, "activity_30": 4325.542642}, "trend_signal": 0, "fair_value": 4330.881664, "relative_strength": -8.399644, "rate_of_change": -0.25442615365333004, "market_dynamics": -1.3614, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4171.174438, "high": 4349.212217, "low": 4166.93544, "close": 4272.910645, "volume": 683350}, "trend_line": 4380.067822, "activity_lines": {"activity_5": 4192.651921, "activity_10": 4197.070739, "activity_20": 4266.899142, "activity_30": 4318.453964}, "trend_signal": 0, "fair_value": 4337.420575, "relative_strength": -7.294749, "rate_of_change": -0.06200016435393661, "market_dynamics": -1.087362, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4298.344636, "high": 4315.300631, "low": 4196.608097, "close": 4247.476074, "volume": 440133}, "trend_line": 4376.228792, "activity_lines": {"activity_5": 4212.151237, "activity_10": 4202.619931, "activity_20": 4258.958171, "activity_30": 4309.899658}, "trend_signal": 0, "fair_value": 4343.339363, "relative_strength": -7.313471, "rate_of_change": -0.08764772957892554, "market_dynamics": -0.83115, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4247.476653, "high": 4323.77829, "low": 4217.803119, "close": 4315.300293, "volume": 401619}, "trend_line": 4374.376742, "activity_lines": {"activity_5": 4255.954264, "activity_10": 4222.350551, "activity_20": 4258.220694, "activity_30": 4305.968787}, "trend_signal": 0, "fair_value": 4349.148779, "relative_strength": -8.551372, "rate_of_change": -0.04232068495562122, "market_dynamics": -0.328842, "expectation": {"probability": 47.2473, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4315.300324, "high": 4349.21262, "low": 4238.998715, "close": 4298.344238, "volume": 475947}, "trend_line": 4366.208333, "activity_lines": {"activity_5": 4280.540462, "activity_10": 4238.073384, "activity_20": 4256.563293, "activity_30": 4301.063464}, "trend_signal": 0, "fair_value": 4353.93534, "relative_strength": -8.8134, "rate_of_change": -0.18673309323298318, "market_dynamics": 0.247407, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4323.778259, "high": 4323.778259, "low": 4217.803119, "close": 4234.759277, "volume": 569017}, "trend_line": 4354.003369, "activity_lines": {"activity_5": 4272.062467, "activity_10": 4241.079226, "activity_20": 4249.782357, "activity_30": 4292.58288}, "trend_signal": 0, "fair_value": 4358.488436, "relative_strength": -9.04872, "rate_of_change": -0.279532332613492, "market_dynamics": 0.387524, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4247.476105, "high": 4272.910063, "low": 4196.608201, "close": 4226.28125, "volume": 328151}, "trend_line": 4339.87264, "activity_lines": {"activity_5": 4256.236849, "activity_10": 4242.620676, "activity_20": 4243.741939, "activity_30": 4284.342743}, "trend_signal": 0, "fair_value": 4362.377743, "relative_strength": -8.136305, "rate_of_change": -0.32454566068114654, "market_dynamics": 0.507081, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4226.281387, "high": 4226.281387, "low": 4018.570692, "close": 4056.72168, "volume": 606912}, "trend_line": 4323.102409, "activity_lines": {"activity_5": 4187.0, "activity_10": 4211.714586, "activity_20": 4222.7892, "activity_30": 4266.074939}, "trend_signal": 0, "fair_value": 4363.830659, "relative_strength": -8.741373, "rate_of_change": -0.38642219233418595, "market_dynamics": 0.384969, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4060.960678, "high": 4069.438384, "low": 3997.375609, "close": 4031.287598, "volume": 788067}, "trend_line": 4306.853695, "activity_lines": {"activity_5": 4122.002083, "activity_10": 4180.114826, "activity_20": 4201.291437, "activity_30": 4247.248177}, "trend_signal": 0, "fair_value": 4364.685221, "relative_strength": -11.395708, "rate_of_change": -0.37585771658272765, "market_dynamics": 0.171185, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4031.287522, "high": 4035.52652, "low": 3925.312591, "close": 3950.746582, "volume": 860394}, "trend_line": 4290.658919, "activity_lines": {"activity_5": 4049.091341, "activity_10": 4135.335618, "activity_20": 4174.282971, "activity_30": 4224.273525}, "trend_signal": 0, "fair_value": 4363.674022, "relative_strength": -13.630946, "rate_of_change": -0.3760233605984929, "market_dynamics": -0.04594, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3967.702515, "high": 4154.218429, "low": 3950.746521, "close": 4133.023438, "volume": 1152469}, "trend_line": 4280.813884, "activity_lines": {"activity_5": 4060.112728, "activity_10": 4126.780558, "activity_20": 4166.773891, "activity_30": 4214.103494}, "trend_signal": 0, "fair_value": 4363.657139, "relative_strength": -11.135476, "rate_of_change": -0.2294527527323194, "market_dynamics": 0.032553, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4141.501872, "high": 4222.04219, "low": 4137.262873, "close": 4205.086426, "volume": 565362}, "trend_line": 4277.205078, "activity_lines": {"activity_5": 4101.9375, "activity_10": 4131.944434, "activity_20": 4167.076681, "activity_30": 4209.217851}, "trend_signal": 0, "fair_value": 4364.493979, "relative_strength": -9.311948, "rate_of_change": -0.08430186636911463, "market_dynamics": 0.10302, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4205.086765, "high": 4222.04276, "low": 4065.199146, "close": 4133.023438, "volume": 1094511}, "trend_line": 4268.181673, "activity_lines": {"activity_5": 4121.154265, "activity_10": 4125.239116, "activity_20": 4161.323761, "activity_30": 4199.91581}, "trend_signal": 0, "fair_value": 4364.570486, "relative_strength": -9.450574, "rate_of_change": -0.21096498380244164, "market_dynamics": 0.275002, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4133.023314, "high": 4154.218306, "low": 4052.482741, "close": 4119.567871, "volume": 1251967}, "trend_line": 4256.792692, "activity_lines": {"activity_5": 4130.799056, "activity_10": 4118.168289, "activity_20": 4155.318829, "activity_30": 4190.327823}, "trend_signal": 0, "fair_value": 4363.441361, "relative_strength": -7.791415, "rate_of_change": -0.2668344946993557, "market_dynamics": 0.503237, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4110.784533, "high": 4115.176396, "low": 4009.771584, "close": 4106.392578, "volume": 977522}, "trend_line": 4243.869076, "activity_lines": {"activity_5": 4130.166732, "activity_10": 4112.260725, "activity_20": 4148.74894, "activity_30": 4180.62459}, "trend_signal": 0, "fair_value": 4362.451652, "relative_strength": -10.770488, "rate_of_change": -0.30359984465036377, "market_dynamics": 0.443697, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4106.392281, "high": 4172.270544, "low": 4018.555016, "close": 4058.081787, "volume": 866305}, "trend_line": 4227.144181, "activity_lines": {"activity_5": 4103.054411, "activity_10": 4101.059411, "activity_20": 4138.189293, "activity_30": 4168.638313}, "trend_signal": 0, "fair_value": 4361.555235, "relative_strength": -12.71819, "rate_of_change": -0.39409545159117176, "market_dynamics": 0.238937, "expectation": {"probability": 40.6136, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4044.906603, "high": 4075.64965, "low": 3952.676999, "close": 4053.690674, "volume": 1007129}, "trend_line": 4212.737695, "activity_lines": {"activity_5": 4079.474495, "activity_10": 4092.27203, "activity_20": 4128.07295, "activity_30": 4157.447764}, "trend_signal": 0, "fair_value": 4360.00382, "relative_strength": -13.354591, "rate_of_change": -0.34080895713833376, "market_dynamics": -0.009724, "expectation": {"probability": 40.5355, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4044.906647, "high": 4119.568068, "low": 4036.12292, "close": 4093.217041, "volume": 477195}, "trend_line": 4200.813322, "activity_lines": {"activity_5": 4079.163086, "activity_10": 4093.809273, "activity_20": 4122.118984, "activity_30": 4149.736754}, "trend_signal": 0, "fair_value": 4358.929653, "relative_strength": -12.612116, "rate_of_change": -0.28305519743497426, "market_dynamics": -0.334719, "expectation": {"probability": 42.3751, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4115.176396, "high": 4115.176396, "low": 4027.339057, "close": 4053.690674, "volume": 471559}, "trend_line": 4186.440999, "activity_lines": {"activity_5": 4068.329981, "activity_10": 4087.496351, "activity_20": 4113.256285, "activity_30": 4140.24497}, "trend_signal": 0, "fair_value": 4357.199133, "relative_strength": -15.002094, "rate_of_change": -0.3421319134732928, "market_dynamics": -0.58913, "expectation": {"probability": 41.0102, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4097.609014, "high": 4097.609014, "low": 4022.947158, "close": 4049.29834, "volume": 736120}, "trend_line": 4174.748259, "activity_lines": {"activity_5": 4060.424577, "activity_10": 4079.977495, "activity_20": 4104.252114, "activity_30": 4131.397057}, "trend_signal": 0, "fair_value": 4355.57479, "relative_strength": -14.628941, "rate_of_change": -0.2793002457885687, "market_dynamics": -0.537979, "expectation": {"probability": 40.3789, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4058.08196, "high": 4224.973181, "low": 4036.122642, "close": 4216.189453, "volume": 980626}, "trend_line": 4170.879362, "activity_lines": {"activity_5": 4111.955827, "activity_10": 4101.010627, "activity_20": 4111.480467, "activity_30": 4134.070682}, "trend_signal": 0, "fair_value": 4355.109809, "relative_strength": -8.874695, "rate_of_change": -0.09267377959041359, "market_dynamics": -0.146389, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4229.365119, "high": 4233.756983, "low": 4159.094669, "close": 4220.581055, "volume": 632773}, "trend_line": 4165.743831, "activity_lines": {"activity_5": 4154.410433, "activity_10": 4121.330123, "activity_20": 4118.892522, "activity_30": 4137.277243}, "trend_signal": 0, "fair_value": 4355.47893, "relative_strength": -6.481092, "rate_of_change": -0.12312825556137245, "market_dynamics": 0.305782, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4220.581136, "high": 4356.729225, "low": 4207.405463, "close": 4220.581055, "volume": 804724}, "trend_line": 4161.45612, "activity_lines": {"activity_5": 4185.739014, "activity_10": 4141.367898, "activity_20": 4126.553767, "activity_30": 4140.815128}, "trend_signal": 0, "fair_value": 4355.355524, "relative_strength": -4.364306, "rate_of_change": -0.1029278605201863, "market_dynamics": 0.790437, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4203.013943, "high": 4330.377429, "low": 4049.298699, "close": 4251.324219, "volume": 1034505}, "trend_line": 4161.019173, "activity_lines": {"activity_5": 4218.824382, "activity_10": 4165.403383, "activity_20": 4137.271003, "activity_30": 4146.61307}, "trend_signal": 0, "fair_value": 4355.518741, "relative_strength": -0.357413, "rate_of_change": -0.010499858400528939, "market_dynamics": 1.221, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4251.324146, "high": 4283.337402, "low": 4204.50295, "close": 4283.337402, "volume": 575732}, "trend_line": 4162.638444, "activity_lines": {"activity_5": 4249.405241, "activity_10": 4192.863876, "activity_20": 4151.341762, "activity_30": 4154.504569}, "trend_signal": 0, "fair_value": 4356.379697, "relative_strength": -3.483439, "rate_of_change": 0.03891524967026344, "market_dynamics": 1.18926, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4283.336939, "high": 4313.995077, "low": 4005.379639, "close": 4005.379639, "volume": 1346588}, "trend_line": 4154.851164, "activity_lines": {"activity_5": 4171.730908, "activity_10": 4166.569416, "activity_20": 4139.011814, "activity_30": 4144.35884}, "trend_signal": 0, "fair_value": 4355.19022, "relative_strength": -9.628942, "rate_of_change": -0.18707557970173938, "market_dynamics": 0.949606, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4005.379423, "high": 4145.918945, "low": 4005.379423, "close": 4145.918945, "volume": 682939}, "trend_line": 4155.139722, "activity_lines": {"activity_5": 4154.956999, "activity_10": 4166.785778, "activity_20": 4141.158846, "activity_30": 4143.782567}, "trend_signal": 0, "fair_value": 4354.274787, "relative_strength": -5.253866, "rate_of_change": 0.006945086324642018, "market_dynamics": 0.723774, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4145.91977, "high": 4167.87898, "low": 4053.690107, "close": 4132.743652, "volume": 637010}, "trend_line": 4150.467489, "activity_lines": {"activity_5": 4138.768799, "activity_10": 4162.929754, "activity_20": 4142.433766, "activity_30": 4142.33766}, "trend_signal": 0, "fair_value": 4353.006241, "relative_strength": -0.515848, "rate_of_change": -0.11244466642751884, "market_dynamics": 0.422257, "expectation": {"probability": 41.9082, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4093.217104, "high": 4159.094727, "low": 4066.86551, "close": 4159.094727, "volume": 673651}, "trend_line": 4152.043042, "activity_lines": {"activity_5": 4137.220117, "activity_10": 4163.146169, "activity_20": 4145.856302, "activity_30": 4142.894256}, "trend_signal": 0, "fair_value": 4351.503646, "relative_strength": -0.89005, "rate_of_change": 0.0379608563174215, "market_dynamics": 0.241353, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4154.703053, "high": 4229.364965, "low": 4137.135598, "close": 4176.662598, "volume": 309682}, "trend_line": 4153.92159, "activity_lines": {"activity_5": 4147.676026, "activity_10": 4164.640305, "activity_20": 4150.343364, "activity_30": 4144.482614}, "trend_signal": 0, "fair_value": 4350.02411, "relative_strength": -0.91804, "rate_of_change": 0.04524394330687871, "market_dynamics": 0.273963, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4176.66275, "high": 4233.756829, "low": 4128.351682, "close": 4159.094727, "volume": 766067}, "trend_line": 4153.660246, "activity_lines": {"activity_5": 4159.38763, "activity_10": 4160.62457, "activity_20": 4152.081505, "activity_30": 4144.816365}, "trend_signal": 0, "fair_value": 4348.297636, "relative_strength": -3.133239, "rate_of_change": -0.00629150055765866, "market_dynamics": 0.32537, "expectation": {"probability": 45.7417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4163.487152, "high": 4167.879017, "low": 4088.824827, "close": 4128.352051, "volume": 317325}, "trend_line": 4148.841626, "activity_lines": {"activity_5": 4150.604004, "activity_10": 4152.057342, "activity_20": 4150.767622, "activity_30": 4143.183578}, "trend_signal": 0, "fair_value": 4346.597972, "relative_strength": -0.575576, "rate_of_change": -0.11600900686666343, "market_dynamics": 0.243255, "expectation": {"probability": 42.4986, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4154.703043, "high": 4207.405273, "low": 4075.649496, "close": 4207.405273, "volume": 582848}, "trend_line": 4147.505933, "activity_lines": {"activity_5": 4169.342578, "activity_10": 4159.540319, "activity_20": 4157.34802, "activity_30": 4146.961878}, "trend_signal": 0, "fair_value": 4345.091637, "relative_strength": 0.485611, "rate_of_change": -0.03219435978537861, "market_dynamics": 0.265696, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4207.405572, "high": 4304.026475, "low": 4194.22959, "close": 4255.71582, "volume": 600614}, "trend_line": 4145.519784, "activity_lines": {"activity_5": 4199.207226, "activity_10": 4176.046591, "activity_20": 4168.175223, "activity_30": 4153.943161}, "trend_signal": 1, "fair_value": 4342.99948, "relative_strength": 1.973866, "rate_of_change": -0.04788779165322766, "market_dynamics": 0.390504, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4273.283429, "high": 4282.067157, "low": 4110.784595, "close": 4128.352051, "volume": 599740}, "trend_line": 4139.853377, "activity_lines": {"activity_5": 4180.175879, "activity_10": 4169.315967, "activity_20": 4166.22422, "activity_30": 4152.835565}, "trend_signal": 1, "fair_value": 4338.881964, "relative_strength": -0.299544, "rate_of_change": -0.13668749144244122, "market_dynamics": 0.207038, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4128.351777, "high": 4128.351861, "low": 4005.379828, "close": 4018.55542, "volume": 650688}, "trend_line": 4132.646582, "activity_lines": {"activity_5": 4127.766357, "activity_10": 4145.440234, "activity_20": 4153.711826, "activity_30": 4145.009891}, "trend_signal": 0, "fair_value": 4334.732248, "relative_strength": -1.029662, "rate_of_change": -0.17408333928054612, "market_dynamics": 0.031423, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4040.514657, "high": 4040.514961, "low": 3908.758717, "close": 3961.460938, "volume": 860831}, "trend_line": 4123.819238, "activity_lines": {"activity_5": 4065.694629, "activity_10": 4110.944127, "activity_20": 4135.950083, "activity_30": 4133.965656}, "trend_signal": 0, "fair_value": 4329.992668, "relative_strength": -2.778979, "rate_of_change": -0.2136002637740259, "market_dynamics": -0.289439, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3957.068944, "high": 3957.068944, "low": 3610.112051, "close": 3671.598145, "volume": 1245102}, "trend_line": 4110.981787, "activity_lines": {"activity_5": 3918.128044, "activity_10": 4027.099476, "activity_20": 4091.021548, "activity_30": 4104.790101}, "trend_signal": 0, "fair_value": 4322.902467, "relative_strength": -4.134219, "rate_of_change": -0.3113000415174922, "market_dynamics": -0.742796, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3675.990053, "high": 3856.056561, "low": 3658.422597, "close": 3816.529785, "volume": 663934}, "trend_line": 4103.823193, "activity_lines": {"activity_5": 3854.592481, "activity_10": 3977.990496, "activity_20": 4061.903737, "activity_30": 4085.793198}, "trend_signal": 0, "fair_value": 4316.830865, "relative_strength": -3.394137, "rate_of_change": -0.17413343991542085, "market_dynamics": -1.018271, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3856.056362, "high": 4084.463873, "low": 3851.664498, "close": 3991.529541, "volume": 1142568}, "trend_line": 4105.182625, "activity_lines": {"activity_5": 3878.669238, "activity_10": 3966.928107, "activity_20": 4050.581906, "activity_30": 4078.548446}, "trend_signal": 0, "fair_value": 4312.643871, "relative_strength": 3.090625, "rate_of_change": 0.033125988525017754, "market_dynamics": -0.841712, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4000.823101, "high": 4000.823101, "low": 3703.433223, "close": 3749.900391, "volume": 770333}, "trend_line": 4092.411857, "activity_lines": {"activity_5": 3831.324447, "activity_10": 3915.299201, "activity_20": 4016.522864, "activity_30": 4055.627012}, "trend_signal": 0, "fair_value": 4306.720127, "relative_strength": -1.759302, "rate_of_change": -0.31108891288363366, "market_dynamics": -0.907024, "expectation": {"probability": 43.1883, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3735.960427, "high": 3875.361781, "low": 3591.912202, "close": 3782.427246, "volume": 790690}, "trend_line": 4078.323218, "activity_lines": {"activity_5": 3812.732275, "activity_10": 3877.024166, "activity_20": 3987.782043, "activity_30": 4035.628004}, "trend_signal": 0, "fair_value": 4301.145771, "relative_strength": -3.30428, "rate_of_change": -0.3442624909783135, "market_dynamics": -0.892847, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3782.427198, "high": 3847.481228, "low": 3689.493038, "close": 3712.726563, "volume": 747413}, "trend_line": 4064.313322, "activity_lines": {"activity_5": 3782.842123, "activity_10": 3832.365821, "activity_20": 3954.489508, "activity_30": 4012.041123}, "trend_signal": 0, "fair_value": 4294.842842, "relative_strength": -1.372891, "rate_of_change": -0.3435209827942584, "market_dynamics": -0.840285, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3712.726669, "high": 3810.307593, "low": 3712.726669, "close": 3791.720703, "volume": 303690}, "trend_line": 4053.385083, "activity_lines": {"activity_5": 3776.541455, "activity_10": 3811.064205, "activity_20": 3931.138579, "activity_30": 3994.454503}, "trend_signal": 0, "fair_value": 4288.670595, "relative_strength": 0.787195, "rate_of_change": -0.2688827886581882, "market_dynamics": -1.09985, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3791.720715, "high": 3852.128174, "low": 3754.546983, "close": 3852.128174, "volume": 214087}, "trend_line": 4044.909603, "activity_lines": {"activity_5": 3792.03055, "activity_10": 3809.18204, "activity_20": 3915.729331, "activity_30": 3981.470186}, "trend_signal": 0, "fair_value": 4282.509886, "relative_strength": 0.97104, "rate_of_change": -0.20909634358567214, "market_dynamics": -1.037442, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3852.128037, "high": 3926.475478, "low": 3749.900313, "close": 3782.427246, "volume": 723844}, "trend_line": 4035.721118, "activity_lines": {"activity_5": 3793.579427, "activity_10": 3799.649232, "activity_20": 3895.735276, "activity_30": 3964.53584}, "trend_signal": 0, "fair_value": 4275.808451, "relative_strength": -3.546607, "rate_of_change": -0.2271616896749751, "market_dynamics": -0.946732, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3782.427336, "high": 3801.014202, "low": 3670.906006, "close": 3670.906006, "volume": 529034}, "trend_line": 4022.961629, "activity_lines": {"activity_5": 3755.7861, "activity_10": 3774.133074, "activity_20": 3866.181829, "activity_30": 3940.999382}, "trend_signal": 0, "fair_value": 4269.002636, "relative_strength": -6.380772, "rate_of_change": -0.31616379395222693, "market_dynamics": -0.94987, "expectation": {"probability": 43.9735, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3670.90597, "high": 3708.079701, "low": 3624.438853, "close": 3656.96582, "volume": 407929}, "trend_line": 4008.419922, "activity_lines": {"activity_5": 3720.780794, "activity_10": 3751.365154, "activity_20": 3837.562712, "activity_30": 3917.386749}, "trend_signal": 0, "fair_value": 4263.187578, "relative_strength": -6.913851, "rate_of_change": -0.36146770317604393, "market_dynamics": -0.992098, "expectation": {"probability": 43.3798, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3675.552758, "high": 3708.079774, "low": 3661.612609, "close": 3684.846191, "volume": 60478}, "trend_line": 3996.125106, "activity_lines": {"activity_5": 3698.786328, "activity_10": 3733.932435, "activity_20": 3813.864476, "activity_30": 3896.511024}, "trend_signal": 0, "fair_value": 4256.612007, "relative_strength": -5.341316, "rate_of_change": -0.3067247503815815, "market_dynamics": -1.055871, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3684.846227, "high": 3749.900307, "low": 3675.552794, "close": 3708.079834, "volume": 268822}, "trend_line": 3984.751156, "activity_lines": {"activity_5": 3691.661377, "activity_10": 3723.118262, "activity_20": 3794.637295, "activity_30": 3877.927458}, "trend_signal": 0, "fair_value": 4249.480943, "relative_strength": -4.726347, "rate_of_change": -0.28462447241510735, "market_dynamics": -1.088596, "expectation": {"probability": 45.1698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3675.552818, "high": 3805.660829, "low": 3666.259385, "close": 3782.427246, "volume": 348640}, "trend_line": 3970.292415, "activity_lines": {"activity_5": 3718.922119, "activity_10": 3730.97543, "activity_20": 3784.722167, "activity_30": 3864.874303}, "trend_signal": 0, "fair_value": 4243.014318, "relative_strength": -5.29978, "rate_of_change": -0.3628517925950987, "market_dynamics": -0.814428, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3819.601014, "high": 3954.355898, "low": 3768.487132, "close": 3931.122314, "volume": 522946}, "trend_line": 3960.643791, "activity_lines": {"activity_5": 3795.747884, "activity_10": 3765.276669, "activity_20": 3790.762128, "activity_30": 3862.347199}, "trend_signal": 0, "fair_value": 4237.500867, "relative_strength": -3.856078, "rate_of_change": -0.24302048795063189, "market_dynamics": -0.253613, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3931.12242, "high": 4223.865653, "low": 3921.828986, "close": 4200.631836, "volume": 725513}, "trend_line": 3959.978817, "activity_lines": {"activity_5": 3945.062402, "activity_10": 3845.876092, "activity_20": 3823.408852, "activity_30": 3877.830299}, "trend_signal": 0, "fair_value": 4232.58796, "relative_strength": 7.56634, "rate_of_change": -0.01678954319272187, "market_dynamics": 0.385788, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4200.631883, "high": 4237.80585, "low": 4163.45815, "close": 4214.572266, "volume": 373769}, "trend_line": 3958.753752, "activity_lines": {"activity_5": 4062.779329, "activity_10": 3920.139133, "activity_20": 3857.41549, "activity_30": 3894.255683}, "trend_signal": 0, "fair_value": 4227.858336, "relative_strength": 6.564485, "rate_of_change": -0.03093615033345483, "market_dynamics": 0.859641, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4223.865582, "high": 4223.865582, "low": 3968.296052, "close": 4028.703369, "volume": 293614}, "trend_line": 3950.265951, "activity_lines": {"activity_5": 4083.224886, "activity_10": 3952.91962, "activity_20": 3873.91625, "activity_30": 3898.768562}, "trend_signal": 0, "fair_value": 4222.514991, "relative_strength": 1.779551, "rate_of_change": -0.21440588457193377, "market_dynamics": 1.079083, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4028.703362, "high": 4200.632022, "low": 4010.116495, "close": 4182.044922, "volume": 329404}, "trend_line": 3956.154793, "activity_lines": {"activity_5": 4133.409391, "activity_10": 4010.369931, "activity_20": 3905.495486, "activity_30": 3913.722044}, "trend_signal": 0, "fair_value": 4218.488721, "relative_strength": 2.569187, "rate_of_change": 0.14907457049846354, "market_dynamics": 1.121649, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4182.04506, "high": 4182.04506, "low": 4112.344078, "close": 4144.871094, "volume": 238122}, "trend_line": 3956.119865, "activity_lines": {"activity_5": 4144.561442, "activity_10": 4053.795588, "activity_20": 3932.755835, "activity_30": 3925.897289}, "trend_signal": 0, "fair_value": 4214.319619, "relative_strength": 4.968909, "rate_of_change": -0.0008828774865391437, "market_dynamics": 0.992831, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4144.871146, "high": 4158.811296, "low": 4061.230249, "close": 4116.990723, "volume": 222141}, "trend_line": 3955.594767, "activity_lines": {"activity_5": 4132.170117, "activity_10": 4083.534539, "activity_20": 3956.487529, "activity_30": 3936.276054}, "trend_signal": 0, "fair_value": 4208.253479, "relative_strength": 8.029607, "rate_of_change": -0.013273055870870862, "market_dynamics": 0.890453, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4079.816993, "high": 4089.110475, "low": 3907.888487, "close": 4042.643311, "volume": 394610}, "trend_line": 3951.713053, "activity_lines": {"activity_5": 4100.572396, "activity_10": 4091.391691, "activity_20": 3971.0176, "activity_30": 3941.892089}, "trend_signal": 0, "fair_value": 4200.756132, "relative_strength": 7.38988, "rate_of_change": -0.09813224631561714, "market_dynamics": 0.844559, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4042.643262, "high": 4079.817139, "low": 3972.942516, "close": 4079.817139, "volume": 544747}, "trend_line": 3948.484872, "activity_lines": {"activity_5": 4092.827881, "activity_10": 4099.502317, "activity_20": 3988.011305, "activity_30": 3950.156869}, "trend_signal": 1, "fair_value": 4192.208341, "relative_strength": 6.062468, "rate_of_change": -0.08169067330304333, "market_dynamics": 0.813184, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4075.170575, "high": 4163.457984, "low": 4051.936991, "close": 4154.164551, "volume": 370547}, "trend_line": 3948.320532, "activity_lines": {"activity_5": 4106.458252, "activity_10": 4114.371795, "activity_20": 4011.665298, "activity_30": 3963.426525}, "trend_signal": 1, "fair_value": 4184.471252, "relative_strength": 5.179702, "rate_of_change": -0.004162102814808783, "market_dynamics": 0.831522, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4149.517906, "high": 4223.865653, "low": 4144.871189, "close": 4209.925293, "volume": 281759}, "trend_line": 3951.03964, "activity_lines": {"activity_5": 4140.534229, "activity_10": 4132.62073, "activity_20": 4038.704771, "activity_30": 3980.304252}, "trend_signal": 1, "fair_value": 4178.618998, "relative_strength": 5.808579, "rate_of_change": 0.06886745840319172, "market_dynamics": 0.89965, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4209.925526, "high": 4251.745814, "low": 4168.105073, "close": 4237.805664, "volume": 293649}, "trend_line": 3952.052987, "activity_lines": {"activity_5": 4179.566716, "activity_10": 4150.869678, "activity_20": 4066.363813, "activity_30": 3998.805286}, "trend_signal": 1, "fair_value": 4174.138739, "relative_strength": 5.618273, "rate_of_change": 0.025647603981013643, "market_dynamics": 0.99779, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4237.805965, "high": 4284.272831, "low": 4172.75163, "close": 4237.805664, "volume": 469313}, "trend_line": 3951.455982, "activity_lines": {"activity_5": 4210.544873, "activity_10": 4168.442738, "activity_20": 4091.522477, "activity_30": 4017.240942}, "trend_signal": 1, "fair_value": 4170.231256, "relative_strength": 3.534628, "rate_of_change": -0.015106199283356953, "market_dynamics": 1.099351, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4237.80592, "high": 4251.746071, "low": 4158.811363, "close": 4191.338379, "volume": 406171}, "trend_line": 3953.555526, "activity_lines": {"activity_5": 4213.023112, "activity_10": 4177.144776, "activity_20": 4110.131472, "activity_30": 4032.717226}, "trend_signal": 1, "fair_value": 4164.975822, "relative_strength": 3.672061, "rate_of_change": 0.05313342751543147, "market_dynamics": 1.043163, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4219.218679, "high": 4271.544347, "low": 4158.811363, "close": 4232.975098, "volume": 561941}, "trend_line": 3960.702848, "activity_lines": {"activity_5": 4221.945508, "activity_10": 4190.460125, "activity_20": 4131.090582, "activity_30": 4050.744295}, "trend_signal": 1, "fair_value": 4159.760819, "relative_strength": 0.595963, "rate_of_change": 0.18078213276622648, "market_dynamics": 1.036598, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4223.332476, "high": 4314.934661, "low": 4189.584385, "close": 4228.153809, "volume": 621582}, "trend_line": 3969.592611, "activity_lines": {"activity_5": 4224.006771, "activity_10": 4201.972874, "activity_20": 4149.445056, "activity_30": 4067.999196}, "trend_signal": 1, "fair_value": 4155.152098, "relative_strength": -3.600182, "rate_of_change": 0.22444912787358218, "market_dynamics": 0.926257, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4271.543989, "high": 4310.113191, "low": 4208.868921, "close": 4271.543945, "volume": 1388802}, "trend_line": 3989.590804, "activity_lines": {"activity_5": 4239.316178, "activity_10": 4219.860507, "activity_20": 4169.278362, "activity_30": 4087.479927}, "trend_signal": 1, "fair_value": 4153.125193, "relative_strength": -5.394241, "rate_of_change": 0.5037845179523864, "market_dynamics": 0.808472, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4271.544123, "high": 4290.828613, "low": 4112.445851, "close": 4160.657715, "volume": 1482276}, "trend_line": 4001.061735, "activity_lines": {"activity_5": 4215.41429, "activity_10": 4214.776949, "activity_20": 4175.624513, "activity_30": 4098.516502}, "trend_signal": 1, "fair_value": 4150.926631, "relative_strength": -11.643532, "rate_of_change": 0.2875214918908333, "market_dynamics": 0.717741, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4122.088246, "high": 4324.576929, "low": 4112.445935, "close": 4300.471191, "volume": 683135}, "trend_line": 4011.35979, "activity_lines": {"activity_5": 4243.260091, "activity_10": 4232.968306, "activity_20": 4193.020464, "activity_30": 4117.833241}, "trend_signal": 1, "fair_value": 4150.065444, "relative_strength": -9.631312, "rate_of_change": 0.25738305685002755, "market_dynamics": 0.608081, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4300.471147, "high": 4339.04035, "low": 4232.974963, "close": 4314.93457, "volume": 398601}, "trend_line": 4030.194263, "activity_lines": {"activity_5": 4268.651497, "activity_10": 4249.777477, "activity_20": 4208.972968, "activity_30": 4137.418711}, "trend_signal": 1, "fair_value": 4149.296971, "relative_strength": -9.274162, "rate_of_change": 0.4695283890254055, "market_dynamics": 0.591842, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4314.934658, "high": 4387.252089, "low": 4290.828878, "close": 4353.503906, "volume": 482931}, "trend_line": 4049.230151, "activity_lines": {"activity_5": 4301.435384, "activity_10": 4270.676163, "activity_20": 4226.062993, "activity_30": 4158.277397}, "trend_signal": 1, "fair_value": 4150.393206, "relative_strength": -11.914411, "rate_of_change": 0.4723317725590326, "market_dynamics": 0.561668, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4353.503683, "high": 4353.503683, "low": 4204.047984, "close": 4295.649902, "volume": 510857}, "trend_line": 4068.660929, "activity_lines": {"activity_5": 4306.577929, "activity_10": 4278.445419, "activity_20": 4235.631772, "activity_30": 4174.175446}, "trend_signal": 1, "fair_value": 4151.559713, "relative_strength": -13.247926, "rate_of_change": 0.47986351171472147, "market_dynamics": 0.582929, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4290.829012, "high": 4310.113637, "low": 4199.227047, "close": 4252.259766, "volume": 464489}, "trend_line": 4084.012231, "activity_lines": {"activity_5": 4295.650032, "activity_10": 4277.273846, "activity_20": 4240.61569, "activity_30": 4186.020532}, "trend_signal": 1, "fair_value": 4151.124695, "relative_strength": -14.110564, "rate_of_change": 0.37730600479831805, "market_dynamics": 0.434233, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4252.259544, "high": 4339.040216, "low": 4223.332608, "close": 4257.080566, "volume": 432851}, "trend_line": 4097.510645, "activity_lines": {"activity_5": 4280.222265, "activity_10": 4276.71598, "activity_20": 4245.879268, "activity_30": 4197.186231}, "trend_signal": 1, "fair_value": 4150.916631, "relative_strength": -11.667703, "rate_of_change": 0.3305184518679797, "market_dynamics": 0.234139, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4257.080743, "high": 4305.292303, "low": 4228.153896, "close": 4266.723145, "volume": 409732}, "trend_line": 4113.653841, "activity_lines": {"activity_5": 4270.9014, "activity_10": 4276.715998, "activity_20": 4250.973676, "activity_30": 4208.103167}, "trend_signal": 1, "fair_value": 4150.721368, "relative_strength": -13.629624, "rate_of_change": 0.39397569399114973, "market_dynamics": -0.058134, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4266.72279, "high": 4281.186703, "low": 4054.592195, "close": 4122.088379, "volume": 1089808}, "trend_line": 4128.693254, "activity_lines": {"activity_5": 4216.58304, "activity_10": 4249.805185, "activity_20": 4241.890115, "activity_30": 4208.64733}, "trend_signal": 1, "fair_value": 4149.64797, "relative_strength": -16.6392, "rate_of_change": 0.36559743676301987, "market_dynamics": -0.384469, "expectation": {"probability": 47.6859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4126.909624, "high": 4184.763495, "low": 4083.519219, "close": 4160.657715, "volume": 633521}, "trend_line": 4145.482983, "activity_lines": {"activity_5": 4190.548828, "activity_10": 4231.83544, "activity_20": 4236.588313, "activity_30": 4210.709554}, "trend_signal": 1, "fair_value": 4149.409986, "relative_strength": -14.165004, "rate_of_change": 0.40665963701066177, "market_dynamics": -0.627302, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4184.763586, "high": 4189.584742, "low": 4078.698106, "close": 4126.909668, "volume": 545711}, "trend_line": 4160.218433, "activity_lines": {"activity_5": 4162.264746, "activity_10": 4209.745801, "activity_20": 4227.864473, "activity_30": 4209.511275}, "trend_signal": 1, "fair_value": 4150.033984, "relative_strength": -15.050726, "rate_of_change": 0.35545797824832437, "market_dynamics": -0.859553, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4102.803755, "high": 4281.186615, "low": 4093.161443, "close": 4218.51123, "volume": 767096}, "trend_line": 4177.232813, "activity_lines": {"activity_5": 4172.871191, "activity_10": 4204.924592, "activity_20": 4227.463323, "activity_30": 4213.272101}, "trend_signal": 0, "fair_value": 4151.784328, "relative_strength": -13.346155, "rate_of_change": 0.4089780446391195, "market_dynamics": -0.914702, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4218.511275, "high": 4271.543989, "low": 4165.478562, "close": 4242.617188, "volume": 657501}, "trend_line": 4192.572477, "activity_lines": {"activity_5": 4194.084245, "activity_10": 4205.976465, "activity_20": 4228.697531, "activity_30": 4217.490448}, "trend_signal": 1, "fair_value": 4154.081311, "relative_strength": -17.355852, "rate_of_change": 0.3672207101376153, "market_dynamics": -0.846421, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4242.617188, "high": 4247.438343, "low": 4213.690252, "close": 4237.795898, "volume": 463416}, "trend_line": 4202.79493, "activity_lines": {"activity_5": 4215.297266, "activity_10": 4207.466602, "activity_20": 4229.051365, "activity_30": 4220.408088}, "trend_signal": 1, "fair_value": 4156.445417, "relative_strength": -18.244953, "rate_of_change": 0.24382292866920222, "market_dynamics": -0.780212, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4237.795898, "high": 4247.43821, "low": 4179.942073, "close": 4204.047852, "volume": 689430}, "trend_line": 4202.908797, "activity_lines": {"activity_5": 4217.547103, "activity_10": 4204.924512, "activity_20": 4226.058382, "activity_30": 4220.488921}, "trend_signal": 1, "fair_value": 4159.990101, "relative_strength": -17.130832, "rate_of_change": 0.002709316107413013, "market_dynamics": -0.565519, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4204.048029, "high": 4319.755771, "low": 4175.121093, "close": 4281.186523, "volume": 554668}, "trend_line": 4205.129273, "activity_lines": {"activity_5": 4242.617155, "activity_10": 4218.073127, "activity_20": 4230.572691, "activity_30": 4225.539097}, "trend_signal": 1, "fair_value": 4164.151799, "relative_strength": -19.07394, "rate_of_change": 0.05283188637318193, "market_dynamics": -0.503687, "expectation": {"probability": 53.1678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4314.934347, "high": 4314.934347, "low": 4232.9747, "close": 4271.543945, "volume": 163946}, "trend_line": 4213.223958, "activity_lines": {"activity_5": 4254.18789, "activity_10": 4228.942605, "activity_20": 4233.962084, "activity_30": 4229.823915}, "trend_signal": 1, "fair_value": 4169.57507, "relative_strength": -20.178932, "rate_of_change": 0.1924955090435344, "market_dynamics": -0.541409, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4271.544257, "high": 4271.544257, "low": 4151.015446, "close": 4179.942383, "volume": 792418}, "trend_line": 4213.153874, "activity_lines": {"activity_5": 4231.689258, "activity_10": 4222.894283, "activity_20": 4228.245587, "activity_30": 4227.676716}, "trend_signal": 1, "fair_value": 4175.219891, "relative_strength": -24.255291, "rate_of_change": -0.0016634292574662997, "market_dynamics": -0.518559, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4179.942116, "high": 4213.690519, "low": 4146.194025, "close": 4199.227051, "volume": 830882}, "trend_line": 4214.965739, "activity_lines": {"activity_5": 4219.797168, "activity_10": 4221.930096, "activity_20": 4224.618262, "activity_30": 4226.778212}, "trend_signal": 1, "fair_value": 4180.326637, "relative_strength": -27.118752, "rate_of_change": 0.04300495671857296, "market_dynamics": -0.569073, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4199.226829, "high": 4218.511453, "low": 4165.478737, "close": 4199.227051, "volume": 691323}, "trend_line": 4217.70695, "activity_lines": {"activity_5": 4210.476335, "activity_10": 4219.563388, "activity_20": 4221.128683, "activity_30": 4225.762812}, "trend_signal": 0, "fair_value": 4185.09028, "relative_strength": -29.54508, "rate_of_change": 0.0650351905505623, "market_dynamics": -0.610717, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4199.227051, "high": 4218.511542, "low": 4165.478693, "close": 4189.584473, "volume": 702681}, "trend_line": 4222.604989, "activity_lines": {"activity_5": 4198.262696, "activity_10": 4214.742223, "activity_20": 4217.06513, "activity_30": 4223.948459}, "trend_signal": 0, "fair_value": 4188.101121, "relative_strength": -26.499055, "rate_of_change": 0.11613037743176083, "market_dynamics": -0.613237, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4189.584516, "high": 4372.78862, "low": 4165.478737, "close": 4334.219238, "volume": 965645}, "trend_line": 4231.085059, "activity_lines": {"activity_5": 4240.367448, "activity_10": 4235.078746, "activity_20": 4226.63857, "activity_30": 4231.149378}, "trend_signal": 0, "fair_value": 4191.867552, "relative_strength": -24.616229, "rate_of_change": 0.20082555725885856, "market_dynamics": -0.215918, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4348.682484, "high": 4459.569069, "low": 4314.934394, "close": 4449.926758, "volume": 776982}, "trend_line": 4240.943799, "activity_lines": {"activity_5": 4316.863021, "activity_10": 4274.349219, "activity_20": 4247.071068, "activity_30": 4245.268198}, "trend_signal": 1, "fair_value": 4195.640487, "relative_strength": -19.020841, "rate_of_change": 0.23300736956419743, "market_dynamics": 0.244474, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4449.926891, "high": 4483.674982, "low": 4411.357467, "close": 4430.0, "volume": 787386}, "trend_line": 4248.279622, "activity_lines": {"activity_5": 4368.717383, "activity_10": 4306.227379, "activity_20": 4264.96296, "activity_30": 4257.465372}, "trend_signal": 1, "fair_value": 4198.597084, "relative_strength": -20.355148, "rate_of_change": 0.172976189916266, "market_dynamics": 0.721168, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4430.0, "high": 4530.0, "low": 4385.0, "close": 4500.0, "volume": 620987}, "trend_line": 4257.019434, "activity_lines": {"activity_5": 4428.520215, "activity_10": 4347.338193, "activity_20": 4289.157252, "activity_30": 4273.705396}, "trend_signal": 1, "fair_value": 4202.230912, "relative_strength": -22.046578, "rate_of_change": 0.20572591207838817, "market_dynamics": 1.208235, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4500.0, "high": 4510.0, "low": 4355.0, "close": 4375.0, "volume": 1187517}, "trend_line": 4261.592578, "activity_lines": {"activity_5": 4426.60485, "activity_10": 4360.340785, "activity_20": 4300.473686, "activity_30": 4281.317046}, "trend_signal": 1, "fair_value": 4204.530263, "relative_strength": -24.954357, "rate_of_change": 0.107425960132461, "market_dynamics": 1.251279, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4370.0, "high": 4410.0, "low": 4235.0, "close": 4355.0, "volume": 1084964}, "trend_line": 4267.047966, "activity_lines": {"activity_5": 4405.661784, "activity_10": 4368.001314, "activity_20": 4309.300881, "activity_30": 4287.343331}, "trend_signal": 1, "fair_value": 4205.584246, "relative_strength": -22.079473, "rate_of_change": 0.12801289424435242, "market_dynamics": 1.139837, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4360.0, "high": 4420.0, "low": 4340.0, "close": 4420.0, "volume": 288103}, "trend_line": 4273.282129, "activity_lines": {"activity_5": 4405.0, "activity_10": 4385.962642, "activity_20": 4323.852269, "activity_30": 4297.211204}, "trend_signal": 1, "fair_value": 4206.648655, "relative_strength": -22.463088, "rate_of_change": 0.1461001387768342, "market_dynamics": 0.900423, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4430.0, "high": 4430.0, "low": 4355.0, "close": 4410.0, "volume": 216962}, "trend_line": 4279.343669, "activity_lines": {"activity_5": 4403.0, "activity_10": 4397.741104, "activity_20": 4336.721387, "activity_30": 4306.031712}, "trend_signal": 1, "fair_value": 4207.598181, "relative_strength": -25.291939, "rate_of_change": 0.1418474094856491, "market_dynamics": 0.67675, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4360.0, "high": 4465.0, "low": 4300.0, "close": 4440.0, "volume": 589621}, "trend_line": 4284.95887, "activity_lines": {"activity_5": 4412.333333, "activity_10": 4411.141877, "activity_20": 4351.076639, "activity_30": 4316.396637}, "trend_signal": 1, "fair_value": 4208.638454, "relative_strength": -28.786176, "rate_of_change": 0.1312164068681282, "market_dynamics": 0.541842, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4440.0, "high": 4450.0, "low": 4365.0, "close": 4440.0, "volume": 540267}, "trend_line": 4294.27028, "activity_lines": {"activity_5": 4425.666667, "activity_10": 4420.164959, "activity_20": 4364.10169, "activity_30": 4326.39929}, "trend_signal": 1, "fair_value": 4209.932628, "relative_strength": -32.012143, "rate_of_change": 0.21730453622765675, "market_dynamics": 0.437031, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4440.0, "high": 4450.0, "low": 4370.0, "close": 4430.0, "volume": 629083}, "trend_line": 4298.587907, "activity_lines": {"activity_5": 4431.333333, "activity_10": 4422.81685, "activity_20": 4374.683454, "activity_30": 4335.156046}, "trend_signal": 1, "fair_value": 4211.111918, "relative_strength": -33.671632, "rate_of_change": 0.10054390428355518, "market_dynamics": 0.488006, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4430.0, "high": 4545.0, "low": 4415.0, "close": 4545.0, "volume": 831685}, "trend_line": 4306.256755, "activity_lines": {"activity_5": 4470.333333, "activity_10": 4444.636364, "activity_20": 4395.21051, "activity_30": 4351.053601}, "trend_signal": 1, "fair_value": 4213.231513, "relative_strength": -34.44222, "rate_of_change": 0.17840388904253837, "market_dynamics": 0.720323, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4545.0, "high": 4580.0, "low": 4450.0, "close": 4550.0, "volume": 629951}, "trend_line": 4312.806624, "activity_lines": {"activity_5": 4502.666667, "activity_10": 4465.636364, "activity_20": 4414.773837, "activity_30": 4366.778971}, "trend_signal": 1, "fair_value": 4215.789399, "relative_strength": -32.058901, "rate_of_change": 0.15210121859070358, "market_dynamics": 0.869371, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4590.0, "high": 4680.0, "low": 4550.0, "close": 4660.0, "volume": 602830}, "trend_line": 4324.951628, "activity_lines": {"activity_5": 4562.333333, "activity_10": 4504.454545, "activity_20": 4443.326669, "activity_30": 4389.178544}, "trend_signal": 1, "fair_value": 4219.661775, "relative_strength": -35.114508, "rate_of_change": 0.28160325882489584, "market_dynamics": 1.096339, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4670.0, "high": 4680.0, "low": 4555.0, "close": 4555.0, "volume": 258944}, "trend_line": 4335.042969, "activity_lines": {"activity_5": 4572.333333, "activity_10": 4521.272727, "activity_20": 4459.708301, "activity_30": 4404.020374}, "trend_signal": 1, "fair_value": 4222.55639, "relative_strength": -39.24466, "rate_of_change": 0.23332841307792504, "market_dynamics": 1.101893, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4555.0, "high": 4645.0, "low": 4540.0, "close": 4585.0, "volume": 734875}, "trend_line": 4345.973617, "activity_lines": {"activity_5": 4584.666667, "activity_10": 4540.272727, "activity_20": 4477.643201, "activity_30": 4420.146635}, "trend_signal": 1, "fair_value": 4225.694097, "relative_strength": -42.316516, "rate_of_change": 0.2521462434897393, "market_dynamics": 1.023933, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4510.0, "high": 4590.0, "low": 4310.0, "close": 4525.0, "volume": 689183}, "trend_line": 4354.582845, "activity_lines": {"activity_5": 4566.666667, "activity_10": 4544.181818, "activity_20": 4488.371168, "activity_30": 4431.696724}, "trend_signal": 1, "fair_value": 4228.650305, "relative_strength": -35.539272, "rate_of_change": 0.19809664665988372, "market_dynamics": 0.871278, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4410.0, "high": 4645.0, "low": 4330.0, "close": 4625.0, "volume": 741799}, "trend_line": 4371.346566, "activity_lines": {"activity_5": 4583.333333, "activity_10": 4564.363636, "activity_20": 4506.979813, "activity_30": 4449.142992}, "trend_signal": 1, "fair_value": 4232.856901, "relative_strength": -32.18827, "rate_of_change": 0.3849673228573117, "market_dynamics": 0.781445, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4630.0, "high": 4645.0, "low": 4510.0, "close": 4645.0, "volume": 468363}, "trend_line": 4387.491309, "activity_lines": {"activity_5": 4601.666667, "activity_10": 4584.272727, "activity_20": 4525.46573, "activity_30": 4466.798052}, "trend_signal": 1, "fair_value": 4237.090146, "relative_strength": -34.569633, "rate_of_change": 0.3693311147089644, "market_dynamics": 0.907972, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4645.0, "high": 4645.0, "low": 4515.0, "close": 4560.0, "volume": 355490}, "trend_line": 4401.927653, "activity_lines": {"activity_5": 4592.666667, "activity_10": 4585.0, "activity_20": 4533.73368, "activity_30": 4477.927645}, "trend_signal": 1, "fair_value": 4240.956246, "relative_strength": -30.877572, "rate_of_change": 0.329034133250285, "market_dynamics": 0.76509, "expectation": {"probability": 50.7972, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4420.0, "high": 4570.0, "low": 4420.0, "close": 4545.0, "volume": 518805}, "trend_line": 4412.810612, "activity_lines": {"activity_5": 4578.333333, "activity_10": 4580.818182, "activity_20": 4538.809175, "activity_30": 4487.158119}, "trend_signal": 1, "fair_value": 4244.548465, "relative_strength": -29.392909, "rate_of_change": 0.24723166435012928, "market_dynamics": 0.592832, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4570.0, "high": 4650.0, "low": 4495.0, "close": 4650.0, "volume": 415629}, "trend_line": 4426.390039, "activity_lines": {"activity_5": 4601.666667, "activity_10": 4593.636364, "activity_20": 4552.880952, "activity_30": 4502.46066}, "trend_signal": 1, "fair_value": 4248.407516, "relative_strength": -32.761645, "rate_of_change": 0.3077273917686923, "market_dynamics": 0.416764, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4650.0, "high": 4680.0, "low": 4605.0, "close": 4680.0, "volume": 637283}, "trend_line": 4441.130176, "activity_lines": {"activity_5": 4626.666667, "activity_10": 4610.0, "activity_20": 4568.857143, "activity_30": 4518.822593}, "trend_signal": 1, "fair_value": 4252.560436, "relative_strength": -35.028889, "rate_of_change": 0.33300583252102733, "market_dynamics": 0.323444, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4670.0, "high": 4870.0, "low": 4610.0, "close": 4850.0, "volume": 711972}, "trend_line": 4462.661914, "activity_lines": {"activity_5": 4704.666667, "activity_10": 4654.909091, "activity_20": 4599.833333, "activity_30": 4545.201292}, "trend_signal": 1, "fair_value": 4257.39686, "relative_strength": -34.665617, "rate_of_change": 0.48482564452532245, "market_dynamics": 0.573931, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4850.0, "high": 4950.0, "low": 4560.0, "close": 4685.0, "volume": 935049}, "trend_line": 4476.122363, "activity_lines": {"activity_5": 4714.0, "activity_10": 4666.363636, "activity_20": 4613.428571, "activity_30": 4559.545684}, "trend_signal": 1, "fair_value": 4260.566228, "relative_strength": -37.080449, "rate_of_change": 0.3016237675942429, "market_dynamics": 0.823503, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4200.0, "close": 4530.0, "volume": 809159}, "trend_line": 4484.737565, "activity_lines": {"activity_5": 4663.333333, "activity_10": 4647.272727, "activity_20": 4610.785714, "activity_30": 4563.021661}, "trend_signal": 1, "fair_value": 4262.386544, "relative_strength": -45.491262, "rate_of_change": 0.19247020749955207, "market_dynamics": 0.626528, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4530.0, "high": 4535.0, "low": 4200.0, "close": 4400.0, "volume": 672266}, "trend_line": 4492.072819, "activity_lines": {"activity_5": 4570.333333, "activity_10": 4605.545455, "activity_20": 4594.928571, "activity_30": 4557.554721}, "trend_signal": 1, "fair_value": 4262.713388, "relative_strength": -46.061233, "rate_of_change": 0.163560384385605, "market_dynamics": 0.12936, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4400.0, "high": 4505.0, "low": 4310.0, "close": 4440.0, "volume": 684724}, "trend_line": 4500.098584, "activity_lines": {"activity_5": 4507.333333, "activity_10": 4573.363636, "activity_20": 4582.97619, "activity_30": 4554.195184}, "trend_signal": 1, "fair_value": 4262.941184, "relative_strength": -47.046468, "rate_of_change": 0.17866506896446463, "market_dynamics": -0.518229, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4450.0, "high": 4535.0, "low": 4270.0, "close": 4315.0, "volume": 451494}, "trend_line": 4503.957682, "activity_lines": {"activity_5": 4418.666667, "activity_10": 4521.818182, "activity_20": 4558.97619, "activity_30": 4542.25334}, "trend_signal": 0, "fair_value": 4261.266439, "relative_strength": -51.426049, "rate_of_change": 0.08575585463218162, "market_dynamics": -1.130563, "expectation": {"probability": 50.7523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/249c7361-0276-4ab9-b2d9-5f2bd104c38f/", "share_image": "https://sharemaestro.com/terminal/249c7361-0276-4ab9-b2d9-5f2bd104c38f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}