{"ticker": {"uuid": "249ce066-48ec-4295-82a3-1ccc9f080018", "symbol": "MAXD", "name": "ISHARES VI PLC ISHS US LC MX BU", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MAXD rose 2.32%, moving from 3.71 to 3.80. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 54.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.80"}, {"label": "12-Week Change", "value": "2.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.8175, "high": 3.82, "low": 3.7815, "close": 3.7995, "volume": 25219}, "trend_line": null, "activity_lines": {"activity_5": 3.813867, "activity_10": 3.810859, "activity_20": 3.786649, "activity_30": null}, "trend_signal": 0, "fair_value": 3.745446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4304, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 4.98, "high": 4.98, "low": 3.691, "close": 3.72175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.72175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.70275, "high": 3.737, "low": 3.692, "close": 3.729, "volume": 5244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.725375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.7115, "high": 3.73, "low": 3.678, "close": 3.67325, "volume": 44169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.645, "high": 3.6625, "low": 3.6135, "close": 3.63975, "volume": 454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.690938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.633, "high": 3.6765, "low": 3.6295, "close": 3.66925, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 3.67365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6866, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.678, "high": 3.678, "low": 3.659, "close": 3.662, "volume": 2164}, "trend_line": null, "activity_lines": {"activity_5": 3.66545, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.653, "high": 3.711, "low": 3.653, "close": 3.70225, "volume": 2030}, "trend_line": null, "activity_lines": {"activity_5": 3.67465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.685321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.69925, "high": 3.6995, "low": 3.695, "close": 3.709, "volume": 2029}, "trend_line": null, "activity_lines": {"activity_5": 3.687883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.688281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.7245, "high": 3.749, "low": 3.6975, "close": 3.74775, "volume": 9257}, "trend_line": null, "activity_lines": {"activity_5": 3.71165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.694889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.732, "high": 3.756, "low": 3.711, "close": 3.75375, "volume": 11846}, "trend_line": null, "activity_lines": {"activity_5": 3.730217, "activity_10": 3.70785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.700775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.744, "high": 3.7485, "low": 3.697, "close": 3.71925, "volume": 59883}, "trend_line": null, "activity_lines": {"activity_5": 3.73165, "activity_10": 3.711209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.702455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.7245, "high": 3.7595, "low": 3.7005, "close": 3.71675, "volume": 12341}, "trend_line": null, "activity_lines": {"activity_5": 3.728433, "activity_10": 3.714159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.703646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.725, "high": 3.745, "low": 3.716, "close": 3.7505, "volume": 6727}, "trend_line": null, "activity_lines": {"activity_5": 3.7355, "activity_10": 3.723468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.70725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.7455, "high": 3.7455, "low": 3.704, "close": 3.71625, "volume": 32374}, "trend_line": null, "activity_lines": {"activity_5": 3.728383, "activity_10": 3.725145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.707893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.7255, "high": 3.7255, "low": 3.6995, "close": 3.72125, "volume": 6924}, "trend_line": null, "activity_lines": {"activity_5": 3.725033, "activity_10": 3.726341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.708783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.7215, "high": 3.7425, "low": 3.7215, "close": 3.737, "volume": 13342}, "trend_line": null, "activity_lines": {"activity_5": 3.7291, "activity_10": 3.729455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.710547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.7185, "high": 3.7405, "low": 3.71325, "close": 3.71325, "volume": 803}, "trend_line": null, "activity_lines": {"activity_5": 3.724067, "activity_10": 3.726886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.710706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.713, "high": 3.731, "low": 3.713, "close": 3.7245, "volume": 9929}, "trend_line": null, "activity_lines": {"activity_5": 3.723017, "activity_10": 3.726164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.711472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.7215, "high": 3.80975, "low": 3.7175, "close": 3.80975, "volume": 17844}, "trend_line": null, "activity_lines": {"activity_5": 3.752117, "activity_10": 3.740659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.716645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.785, "high": 3.785, "low": 3.773, "close": 3.784, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 3.7664, "activity_10": 3.749345, "activity_20": 3.73367, "activity_30": null}, "trend_signal": 0, "fair_value": 3.720013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.78775, "high": 3.7965, "low": 3.77525, "close": 3.77525, "volume": 6993}, "trend_line": null, "activity_lines": {"activity_5": 3.773583, "activity_10": 3.755891, "activity_20": 3.738931, "activity_30": null}, "trend_signal": 0, "fair_value": 3.722643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.7805, "high": 3.79925, "low": 3.7805, "close": 3.79925, "volume": 798}, "trend_line": null, "activity_lines": {"activity_5": 3.786217, "activity_10": 3.765782, "activity_20": 3.746223, "activity_30": null}, "trend_signal": 0, "fair_value": 3.726125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.784, "high": 3.794, "low": 3.7725, "close": 3.78875, "volume": 156013}, "trend_line": null, "activity_lines": {"activity_5": 3.789617, "activity_10": 3.772264, "activity_20": 3.75218, "activity_30": null}, "trend_signal": 0, "fair_value": 3.728848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.795, "high": 3.848, "low": 3.795, "close": 3.8405, "volume": 25948}, "trend_line": null, "activity_lines": {"activity_5": 3.805983, "activity_10": 3.787459, "activity_20": 3.762515, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.8315, "high": 3.857, "low": 3.826, "close": 3.84175, "volume": 20145}, "trend_line": null, "activity_lines": {"activity_5": 3.820717, "activity_10": 3.800623, "activity_20": 3.772014, "activity_30": null}, "trend_signal": 0, "fair_value": 3.73783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.8355, "high": 3.847, "low": 3.8085, "close": 3.8225, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 3.825183, "activity_10": 3.808095, "activity_20": 3.778858, "activity_30": null}, "trend_signal": 0, "fair_value": 3.741087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.8235, "high": 3.8235, "low": 3.8005, "close": 3.80475, "volume": 90617}, "trend_line": null, "activity_lines": {"activity_5": 3.820583, "activity_10": 3.810786, "activity_20": 3.783248, "activity_30": null}, "trend_signal": 0, "fair_value": 3.743444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.8175, "high": 3.82, "low": 3.7815, "close": 3.7995, "volume": 25219}, "trend_line": null, "activity_lines": {"activity_5": 3.813867, "activity_10": 3.810859, "activity_20": 3.786649, "activity_30": null}, "trend_signal": 0, "fair_value": 3.745446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4304, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/249ce066-48ec-4295-82a3-1ccc9f080018/", "share_image": "https://sharemaestro.com/terminal/249ce066-48ec-4295-82a3-1ccc9f080018/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}