{"ticker": {"uuid": "249e48be-96e3-4a51-8be0-4097c4166d8e", "symbol": "DSPY", "name": "TEMA S&P 500 HISTORICAL WEIGHT ETF STRATEGY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DSPY rose 7.32%, moving from 61.53 to 66.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.04 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 61.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "66.04"}, {"label": "12-Week Change", "value": "7.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.04"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 65.81, "high": 66.039, "low": 64.9499, "close": 66.039, "volume": 29259}, "trend_line": 60.972975, "activity_lines": {"activity_5": 65.45503, "activity_10": 65.005999, "activity_20": 63.407903, "activity_30": 62.267455}, "trend_signal": 1, "fair_value": 56.946263, "relative_strength": 1.036804, "rate_of_change": 0.4359518060095665, "market_dynamics": 0.904122, "expectation": {"probability": 61.5283, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 48.957228, "high": 49.581834, "low": 44.454214, "close": 44.454214, "volume": 3455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.454214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.294762, "high": 47.368646, "low": 42.294762, "close": 46.587789, "volume": 12748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.521002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.00221, "high": 47.073594, "low": 46.095639, "close": 46.243165, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.761723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.208401, "high": 48.064933, "low": 45.208401, "close": 48.060174, "volume": 11276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.336336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.995532, "high": 49.462861, "low": 47.995433, "close": 49.371748, "volume": 28569}, "trend_line": null, "activity_lines": {"activity_5": 47.697248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.943418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.135687, "high": 49.238102, "low": 48.75894, "close": 49.189819, "volume": 1458}, "trend_line": null, "activity_lines": {"activity_5": 48.446049, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.317818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.672416, "high": 51.511669, "low": 50.579122, "close": 51.511669, "volume": 1526}, "trend_line": null, "activity_lines": {"activity_5": 49.653092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.91694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.634111, "high": 51.634111, "low": 50.127125, "close": 50.217544, "volume": 3076}, "trend_line": null, "activity_lines": {"activity_5": 50.100502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.204515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.811217, "high": 51.138095, "low": 50.811217, "close": 51.107757, "volume": 257}, "trend_line": null, "activity_lines": {"activity_5": 50.57969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.527098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.22554, "high": 51.742971, "low": 50.102339, "close": 51.742971, "volume": 7671}, "trend_line": null, "activity_lines": {"activity_5": 51.067445, "activity_10": 50.005804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.848685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.792741, "high": 52.050615, "low": 51.481727, "close": 51.481727, "volume": 1645}, "trend_line": null, "activity_lines": {"activity_5": 51.310036, "activity_10": 50.484538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.088052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.030687, "high": 52.030687, "low": 51.435824, "close": 51.451786, "volume": 898}, "trend_line": null, "activity_lines": {"activity_5": 51.389854, "activity_10": 50.830057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.28503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.47558, "high": 52.97681, "low": 51.47558, "close": 52.97681, "volume": 687}, "trend_line": null, "activity_lines": {"activity_5": 51.982005, "activity_10": 51.364415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.569013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.308685, "high": 53.916143, "low": 53.308685, "close": 53.916143, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 52.703316, "activity_10": 51.947132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.879523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.843841, "high": 53.943294, "low": 53.426139, "close": 53.622857, "volume": 153192}, "trend_line": null, "activity_lines": {"activity_5": 53.139639, "activity_10": 52.370052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.129078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.583871, "high": 53.864726, "low": 53.400778, "close": 53.792523, "volume": 2001}, "trend_line": null, "activity_lines": {"activity_5": 53.507192, "activity_10": 52.746528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.358044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.933349, "high": 54.639465, "low": 53.764279, "close": 54.610823, "volume": 5533}, "trend_line": null, "activity_lines": {"activity_5": 53.993458, "activity_10": 53.188099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.608207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.689191, "high": 54.699137, "low": 53.162588, "close": 53.213409, "volume": 30392}, "trend_line": null, "activity_lines": {"activity_5": 53.803318, "activity_10": 53.319247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.75294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5747, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.684716, "high": 54.162091, "low": 50.124399, "close": 54.153339, "volume": 10465}, "trend_line": null, "activity_lines": {"activity_5": 53.910714, "activity_10": 53.566822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.931909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.127282, "high": 54.879047, "low": 53.987551, "close": 54.701026, "volume": 4202}, "trend_line": null, "activity_lines": {"activity_5": 54.184859, "activity_10": 53.858601, "activity_20": 52.627365, "activity_30": null}, "trend_signal": 0, "fair_value": 51.120365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.748863, "high": 55.162289, "low": 54.357914, "close": 55.061046, "volume": 2471}, "trend_line": null, "activity_lines": {"activity_5": 54.507133, "activity_10": 54.162056, "activity_20": 53.002668, "activity_30": null}, "trend_signal": 0, "fair_value": 51.308016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1009, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.878152, "high": 55.408038, "low": 54.878152, "close": 54.982876, "volume": 238353}, "trend_line": null, "activity_lines": {"activity_5": 54.718782, "activity_10": 54.38622, "activity_20": 53.320018, "activity_30": null}, "trend_signal": 0, "fair_value": 51.475055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.619574, "high": 55.268505, "low": 54.31127, "close": 55.097645, "volume": 955159}, "trend_line": null, "activity_lines": {"activity_5": 54.943884, "activity_10": 54.567049, "activity_20": 53.608321, "activity_30": null}, "trend_signal": 0, "fair_value": 51.632559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.425143, "high": 56.230713, "low": 55.251101, "close": 56.082329, "volume": 1173775}, "trend_line": null, "activity_lines": {"activity_5": 55.371598, "activity_10": 54.888351, "activity_20": 53.948239, "activity_30": null}, "trend_signal": 0, "fair_value": 51.817966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.161096, "high": 56.67119, "low": 56.111369, "close": 56.67119, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 55.867, "activity_10": 55.277333, "activity_20": 54.306039, "activity_30": null}, "trend_signal": 0, "fair_value": 52.012095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.499236, "high": 56.892572, "low": 56.114949, "close": 56.486108, "volume": 10004}, "trend_line": null, "activity_lines": {"activity_5": 56.169364, "activity_10": 55.57724, "activity_20": 54.611453, "activity_30": null}, "trend_signal": 0, "fair_value": 52.184173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7273, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.648415, "high": 57.366264, "low": 55.81301, "close": 57.089886, "volume": 20960}, "trend_line": null, "activity_lines": {"activity_5": 56.577982, "activity_10": 55.93795, "activity_20": 54.939625, "activity_30": null}, "trend_signal": 0, "fair_value": 52.365866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.286915, "high": 57.456067, "low": 55.836724, "close": 55.836724, "volume": 4784}, "trend_line": null, "activity_lines": {"activity_5": 56.428413, "activity_10": 56.025739, "activity_20": 55.121885, "activity_30": null}, "trend_signal": 0, "fair_value": 52.489825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.563213, "high": 56.908487, "low": 55.952711, "close": 56.714047, "volume": 3057}, "trend_line": null, "activity_lines": {"activity_5": 56.522013, "activity_10": 56.225344, "activity_20": 55.360942, "activity_30": null}, "trend_signal": 0, "fair_value": 52.635488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.151176, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.142951, "high": 57.864263, "low": 56.9283, "close": 57.738419, "volume": 4128}, "trend_line": 52.805585, "activity_lines": {"activity_5": 56.914956, "activity_10": 56.564641, "activity_20": 55.670862, "activity_30": 54.619371}, "trend_signal": 1, "fair_value": 52.805585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.255828, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.073339, "high": 58.311885, "low": 57.538403, "close": 57.728165, "volume": 7775}, "trend_line": 53.24805, "activity_lines": {"activity_5": 57.233332, "activity_10": 56.846848, "activity_20": 55.951255, "activity_30": 54.936956}, "trend_signal": 1, "fair_value": 52.964378, "relative_strength": null, "rate_of_change": 0.8379132623944959, "market_dynamics": 0.195804, "expectation": {"probability": 90.9091, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.615363, "high": 57.7202, "low": 55.965654, "close": 56.97579, "volume": 11692}, "trend_line": 53.594317, "activity_lines": {"activity_5": 57.218112, "activity_10": 56.943766, "activity_20": 56.130249, "activity_30": 55.177456}, "trend_signal": 1, "fair_value": 53.089735, "relative_strength": null, "rate_of_change": 0.6502904801208634, "market_dynamics": 0.278484, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.496887, "high": 58.152987, "low": 56.798971, "close": 57.075449, "volume": 9805}, "trend_line": 53.955393, "activity_lines": {"activity_5": 57.243719, "activity_10": 57.02257, "activity_20": 56.292429, "activity_30": 55.402045}, "trend_signal": 1, "fair_value": 53.210514, "relative_strength": null, "rate_of_change": 0.6737206857212196, "market_dynamics": 0.174522, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.067783, "high": 57.151513, "low": 55.461582, "close": 56.045601, "volume": 32030}, "trend_line": 54.221574, "activity_lines": {"activity_5": 56.843461, "activity_10": 56.878168, "activity_20": 56.337011, "activity_30": 55.536897}, "trend_signal": 1, "fair_value": 53.293899, "relative_strength": null, "rate_of_change": 0.4933353001432053, "market_dynamics": -0.158531, "expectation": {"probability": 71.3615, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.400831, "high": 57.986523, "low": 56.350951, "close": 57.986523, "volume": 6111}, "trend_line": 54.508733, "activity_lines": {"activity_5": 57.134741, "activity_10": 57.087329, "activity_20": 56.556302, "activity_30": 55.779797}, "trend_signal": 1, "fair_value": 53.427974, "relative_strength": null, "rate_of_change": 0.5296028477520822, "market_dynamics": -0.333618, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.754747, "high": 58.292371, "low": 57.611679, "close": 58.13208, "volume": 12261}, "trend_line": 54.806809, "activity_lines": {"activity_5": 57.457999, "activity_10": 57.29904, "activity_20": 56.768677, "activity_30": 56.013561}, "trend_signal": 1, "fair_value": 53.558644, "relative_strength": null, "rate_of_change": 0.5468408153974186, "market_dynamics": -0.437238, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.103207, "high": 60.054583, "low": 57.837183, "close": 58.099225, "volume": 8481}, "trend_line": 55.026394, "activity_lines": {"activity_5": 57.743378, "activity_10": 57.47485, "activity_20": 56.957258, "activity_30": 56.225975}, "trend_signal": 1, "fair_value": 53.681362, "relative_strength": null, "rate_of_change": 0.40065277290637763, "market_dynamics": -0.475617, "expectation": {"probability": 71.8213, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.561183, "high": 59.805683, "low": 57.346551, "close": 58.157965, "volume": 6015}, "trend_line": 55.291075, "activity_lines": {"activity_5": 57.973441, "activity_10": 57.642988, "activity_20": 57.134822, "activity_30": 56.428012}, "trend_signal": 1, "fair_value": 53.799167, "relative_strength": null, "rate_of_change": 0.48100735076333717, "market_dynamics": -0.365581, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.366245, "high": 58.932049, "low": 58.366245, "close": 58.895691, "volume": 4863}, "trend_line": 55.550672, "activity_lines": {"activity_5": 58.377245, "activity_10": 57.903055, "activity_20": 57.3591, "activity_30": 56.660568}, "trend_signal": 1, "fair_value": 53.929847, "relative_strength": null, "rate_of_change": 0.46950977169461694, "market_dynamics": -0.319568, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.842152, "high": 58.842152, "low": 55.925615, "close": 58.357511, "volume": 5161}, "trend_line": 55.771157, "activity_lines": {"activity_5": 58.41165, "activity_10": 58.025604, "activity_20": 57.50954, "activity_30": 56.841654}, "trend_signal": 1, "fair_value": 54.040539, "relative_strength": null, "rate_of_change": 0.39690788979115066, "market_dynamics": -0.394677, "expectation": {"probability": 71.123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.852141, "high": 59.522468, "low": 58.824872, "close": 59.522468, "volume": 6338}, "trend_line": 56.039182, "activity_lines": {"activity_5": 58.809641, "activity_10": 58.348707, "activity_20": 57.753517, "activity_30": 57.083674}, "trend_signal": 1, "fair_value": 54.174245, "relative_strength": null, "rate_of_change": 0.48057995282399185, "market_dynamics": -0.313067, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.341577, "high": 59.765987, "low": 59.32959, "close": 59.556928, "volume": 4592}, "trend_line": 56.309353, "activity_lines": {"activity_5": 59.126426, "activity_10": 58.645452, "activity_20": 57.979531, "activity_30": 57.310626}, "trend_signal": 1, "fair_value": 54.302404, "relative_strength": null, "rate_of_change": 0.4821108916258, "market_dynamics": -0.087491, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.772233, "high": 59.434469, "low": 58.479271, "close": 59.330489, "volume": 5783}, "trend_line": 56.521143, "activity_lines": {"activity_5": 59.270552, "activity_10": 58.854097, "activity_20": 58.162197, "activity_30": 57.505538}, "trend_signal": 1, "fair_value": 54.419336, "relative_strength": null, "rate_of_change": 0.3761186884885724, "market_dynamics": -0.024965, "expectation": {"probability": 70.6783, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.621254, "high": 65.70424, "low": 59.131818, "close": 59.452449, "volume": 26747}, "trend_line": 56.705686, "activity_lines": {"activity_5": 59.377162, "activity_10": 59.043915, "activity_20": 58.336323, "activity_30": 57.694654}, "trend_signal": 1, "fair_value": 54.533725, "relative_strength": null, "rate_of_change": 0.3265025974439298, "market_dynamics": 0.109923, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.870966, "high": 60.050759, "low": 58.688729, "close": 59.999518, "volume": 11224}, "trend_line": 56.918241, "activity_lines": {"activity_5": 59.629012, "activity_10": 59.271258, "activity_20": 58.546502, "activity_30": 57.90716}, "trend_signal": 1, "fair_value": 54.655187, "relative_strength": null, "rate_of_change": 0.3748389535398652, "market_dynamics": 0.187549, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.850989, "high": 60.439311, "low": 59.291634, "close": 59.498096, "volume": 17090}, "trend_line": 57.108427, "activity_lines": {"activity_5": 59.604254, "activity_10": 59.370833, "activity_20": 58.693078, "activity_30": 58.073602}, "trend_signal": 1, "fair_value": 54.760468, "relative_strength": null, "rate_of_change": 0.33413892744857854, "market_dynamics": 0.114722, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.561323, "high": 59.980839, "low": 59.122829, "close": 59.96336, "volume": 16803}, "trend_line": 57.286845, "activity_lines": {"activity_5": 59.736208, "activity_10": 59.530165, "activity_20": 58.869622, "activity_30": 58.257791}, "trend_signal": 1, "fair_value": 54.871167, "relative_strength": null, "rate_of_change": 0.3124197414857892, "market_dynamics": 0.17855, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.601277, "high": 60.210575, "low": 59.271657, "close": 59.994823, "volume": 18162}, "trend_line": 57.512892, "activity_lines": {"activity_5": 59.851555, "activity_10": 59.661324, "activity_20": 59.035479, "activity_30": 58.432499}, "trend_signal": 1, "fair_value": 54.97791, "relative_strength": null, "rate_of_change": 0.3945879721601027, "market_dynamics": 0.297118, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.811035, "high": 60.210575, "low": 58.60153, "close": 58.60153, "volume": 18122}, "trend_line": 57.661165, "activity_lines": {"activity_5": 59.458182, "activity_10": 59.50576, "activity_20": 59.048841, "activity_30": 58.502734}, "trend_signal": 1, "fair_value": 55.051862, "relative_strength": null, "rate_of_change": 0.25780828409740913, "market_dynamics": 0.024688, "expectation": {"probability": 69.3575, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.903235, "high": 59.001968, "low": 57.658917, "close": 57.658917, "volume": 9354}, "trend_line": 57.759762, "activity_lines": {"activity_5": 58.807333, "activity_10": 59.18416, "activity_20": 58.963442, "activity_30": 58.502589}, "trend_signal": 1, "fair_value": 55.104003, "relative_strength": null, "rate_of_change": 0.17099377024381168, "market_dynamics": -0.224005, "expectation": {"probability": 69.8039, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.073039, "high": 58.692325, "low": 56.694229, "close": 56.694229, "volume": 18533}, "trend_line": 57.814201, "activity_lines": {"activity_5": 57.990961, "activity_10": 58.699864, "activity_20": 58.786547, "activity_30": 58.433845}, "trend_signal": 1, "fair_value": 55.135184, "relative_strength": null, "rate_of_change": 0.09425073462040065, "market_dynamics": -0.48228, "expectation": {"probability": 67.1698, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.633546, "high": 57.813239, "low": 55.92, "close": 55.92, "volume": 27913}, "trend_line": 57.845439, "activity_lines": {"activity_5": 57.103437, "activity_10": 58.126221, "activity_20": 58.540839, "activity_30": 58.311638}, "trend_signal": 0, "fair_value": 55.150276, "relative_strength": 1.790653, "rate_of_change": 0.054031707538433116, "market_dynamics": -0.760659, "expectation": {"probability": 84.5133, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.03, "high": 57.83, "low": 55.6583, "close": 57.4789, "volume": 13056}, "trend_line": 57.924814, "activity_lines": {"activity_5": 57.005103, "activity_10": 57.902141, "activity_20": 58.448625, "activity_30": 58.287991}, "trend_signal": 0, "fair_value": 55.194213, "relative_strength": 1.190221, "rate_of_change": 0.1372191159271846, "market_dynamics": -0.776498, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.75, "high": 59.5, "low": 57.56, "close": 59.2357, "volume": 28180}, "trend_line": 58.029926, "activity_lines": {"activity_5": 57.660098, "activity_10": 58.031144, "activity_20": 58.521805, "activity_30": 58.372564}, "trend_signal": 0, "fair_value": 55.269055, "relative_strength": 0.6803, "rate_of_change": 0.1814628183355158, "market_dynamics": -0.653521, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.235, "high": 61.61, "low": 59.22, "close": 61.4594, "volume": 11254}, "trend_line": 58.189533, "activity_lines": {"activity_5": 59.014049, "activity_10": 58.568398, "activity_20": 58.791574, "activity_30": 58.59382}, "trend_signal": 1, "fair_value": 55.381607, "relative_strength": -0.001859, "rate_of_change": 0.27504257027657425, "market_dynamics": -0.512879, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.316346, "high": 61.533167, "low": 60.845602, "close": 61.533167, "volume": 7867}, "trend_line": 58.357768, "activity_lines": {"activity_5": 60.139222, "activity_10": 59.09252, "activity_20": 59.051832, "activity_30": 58.809539}, "trend_signal": 1, "fair_value": 55.491456, "relative_strength": -0.368374, "rate_of_change": 0.2891155699771689, "market_dynamics": -0.331706, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.500693, "high": 62.403788, "low": 61.107241, "close": 62.073866, "volume": 78552}, "trend_line": 58.523901, "activity_lines": {"activity_5": 61.122033, "activity_10": 59.677949, "activity_20": 59.347389, "activity_30": 59.049287}, "trend_signal": 1, "fair_value": 55.606937, "relative_strength": -0.384976, "rate_of_change": 0.2846801817369062, "market_dynamics": 0.052388, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.014824, "high": 63.21383, "low": 61.695674, "close": 63.21383, "volume": 18533}, "trend_line": 58.769805, "activity_lines": {"activity_5": 62.074574, "activity_10": 60.432272, "activity_20": 59.732587, "activity_30": 59.351863}, "trend_signal": 1, "fair_value": 55.73809, "relative_strength": -0.835123, "rate_of_change": 0.42017704868989486, "market_dynamics": 0.336639, "expectation": {"probability": 59.0998, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.490892, "high": 64.019484, "low": 62.972273, "close": 63.129455, "volume": 43433}, "trend_line": 58.983651, "activity_lines": {"activity_5": 62.616662, "activity_10": 61.112727, "activity_20": 60.085673, "activity_30": 59.633131}, "trend_signal": 1, "fair_value": 55.863368, "relative_strength": -1.124999, "rate_of_change": 0.3638705284116627, "market_dynamics": 0.595238, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.241556, "high": 64.278793, "low": 62.752858, "close": 64.108148, "volume": 118598}, "trend_line": 59.195976, "activity_lines": {"activity_5": 63.225397, "activity_10": 61.8888, "activity_20": 60.511808, "activity_30": 59.963743}, "trend_signal": 1, "fair_value": 56.000781, "relative_strength": -0.424989, "rate_of_change": 0.35997263038193394, "market_dynamics": 0.841343, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.478262, "high": 65.116562, "low": 64.438368, "close": 65.056721, "volume": 1390993}, "trend_line": 59.440261, "activity_lines": {"activity_5": 63.973739, "activity_10": 62.720082, "activity_20": 61.0009, "activity_30": 60.341856}, "trend_signal": 1, "fair_value": 56.149239, "relative_strength": -0.361696, "rate_of_change": 0.4126716315987388, "market_dynamics": 0.934886, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.837306, "high": 65.794756, "low": 63.800069, "close": 63.849936, "volume": 63247}, "trend_line": 59.669399, "activity_lines": {"activity_5": 64.084917, "activity_10": 63.179904, "activity_20": 61.348705, "activity_30": 60.626351}, "trend_signal": 1, "fair_value": 56.273443, "relative_strength": 0.317413, "rate_of_change": 0.38549292372723426, "market_dynamics": 0.921465, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.528129, "high": 64.927067, "low": 62.922406, "close": 64.857253, "volume": 27735}, "trend_line": 59.928793, "activity_lines": {"activity_5": 64.413462, "activity_10": 63.678693, "activity_20": 61.772003, "activity_30": 60.961051}, "trend_signal": 1, "fair_value": 56.409694, "relative_strength": 1.318212, "rate_of_change": 0.4347186402866239, "market_dynamics": 0.900158, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.724942, "high": 65.954331, "low": 64.698176, "close": 65.328198, "volume": 57768}, "trend_line": 60.238213, "activity_lines": {"activity_5": 64.789427, "activity_10": 64.128956, "activity_20": 62.213835, "activity_30": 61.3094}, "trend_signal": 1, "fair_value": 56.549046, "relative_strength": 1.115338, "rate_of_change": 0.516312751368116, "market_dynamics": 0.855717, "expectation": {"probability": 61.1028, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.22627, "high": 65.635181, "low": 64.36, "close": 64.77, "volume": 184665}, "trend_line": 60.464328, "activity_lines": {"activity_5": 64.832743, "activity_10": 64.366957, "activity_20": 62.574525, "activity_30": 61.601774}, "trend_signal": 1, "fair_value": 56.675522, "relative_strength": 2.652584, "rate_of_change": 0.3753680408812925, "market_dynamics": 0.805374, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.35, "high": 65.8263, "low": 64.72, "close": 65.4517, "volume": 16110}, "trend_line": 60.708316, "activity_lines": {"activity_5": 65.059169, "activity_10": 64.66871, "activity_20": 62.977422, "activity_30": 61.923539}, "trend_signal": 1, "fair_value": 56.808495, "relative_strength": 1.517779, "rate_of_change": 0.4035238760943504, "market_dynamics": 0.850122, "expectation": {"probability": 60.1637, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.81, "high": 66.039, "low": 64.9499, "close": 66.039, "volume": 29259}, "trend_line": 60.972975, "activity_lines": {"activity_5": 65.45503, "activity_10": 65.005999, "activity_20": 63.407903, "activity_30": 62.267455}, "trend_signal": 1, "fair_value": 56.946263, "relative_strength": 1.036804, "rate_of_change": 0.4359518060095665, "market_dynamics": 0.904122, "expectation": {"probability": 61.5283, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/249e48be-96e3-4a51-8be0-4097c4166d8e/", "share_image": "https://sharemaestro.com/terminal/249e48be-96e3-4a51-8be0-4097c4166d8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}