{"ticker": {"uuid": "249ea6c6-9c98-4cbc-ad66-0231634359e8", "symbol": "IMP", "name": "Impala Platinum Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMP fell 3.52%, moving from 24,029.55 to 23,184.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.20 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 54.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,184.00"}, {"label": "12-Week Change", "value": "-3.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.47%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.20"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23174.0, "high": 24095.0, "low": 22106.0, "close": 23184.0, "volume": 16412592}, "trend_line": 25395.464779, "activity_lines": {"activity_5": 23630.266667, "activity_10": 24189.545455, "activity_20": 25124.165579, "activity_30": 25702.515856}, "trend_signal": 0, "fair_value": 13931.324904, "relative_strength": 1.196694, "rate_of_change": 0.6004690544701796, "market_dynamics": -0.821222, "expectation": {"probability": 54.4715, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16122.920726, "high": 16315.835729, "low": 15395.239246, "close": 15613.143555, "volume": 15119488}, "trend_line": 18708.123633, "activity_lines": {"activity_5": 16147.176107, "activity_10": 16736.323757, "activity_20": 16963.871159, "activity_30": 17725.806477}, "trend_signal": 0, "fair_value": 20055.22439, "relative_strength": -20.360911, "rate_of_change": -0.8607599842805527, "market_dynamics": -0.100889, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15842.044396, "high": 16177.896511, "low": 14885.463491, "close": 15694.108398, "volume": 21532841}, "trend_line": 18569.977637, "activity_lines": {"activity_5": 15862.03457, "activity_10": 16512.930877, "activity_20": 16797.3512, "activity_30": 17531.353881}, "trend_signal": 0, "fair_value": 20080.350905, "relative_strength": -21.10683, "rate_of_change": -0.7384278547118327, "market_dynamics": -0.053928, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15694.107947, "high": 15942.998647, "low": 12674.434176, "close": 12969.304688, "volume": 21234835}, "trend_line": 18333.476595, "activity_lines": {"activity_5": 14818.092904, "activity_10": 15799.480416, "activity_20": 16393.164597, "activity_30": 17170.020143}, "trend_signal": 0, "fair_value": 20090.612493, "relative_strength": -30.681921, "rate_of_change": -1.2735666494760889, "market_dynamics": -0.104259, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13024.280621, "high": 13192.206879, "low": 12173.653936, "close": 12526.498047, "volume": 22694782}, "trend_line": 18059.597429, "activity_lines": {"activity_5": 13918.420899, "activity_10": 15074.453036, "activity_20": 15984.051339, "activity_30": 16795.376365}, "trend_signal": 0, "fair_value": 20097.549748, "relative_strength": -33.968925, "rate_of_change": -1.4938746864557733, "market_dynamics": -0.296561, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12714.41742, "high": 12873.347637, "low": 11901.77445, "close": 12088.692383, "volume": 15757030}, "trend_line": 17749.506185, "activity_lines": {"activity_5": 13097.248568, "activity_10": 14367.927042, "activity_20": 15564.39714, "activity_30": 16410.156685}, "trend_signal": 0, "fair_value": 20086.54941, "relative_strength": -34.66275, "rate_of_change": -1.7170440549359098, "market_dynamics": -0.528296, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12020.720551, "high": 13456.091512, "low": 11650.882982, "close": 13353.136719, "volume": 15646722}, "trend_line": 17505.213607, "activity_lines": {"activity_5": 12955.511003, "activity_10": 13994.527415, "activity_20": 15293.747103, "activity_30": 16126.519945}, "trend_signal": 0, "fair_value": 20081.263666, "relative_strength": -30.210213, "rate_of_change": -1.376334504485804, "market_dynamics": -0.741919, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13171.216609, "high": 13941.878717, "low": 12837.362909, "close": 12894.337891, "volume": 20843255}, "trend_line": 17235.467904, "activity_lines": {"activity_5": 12811.507617, "activity_10": 13622.963299, "activity_20": 14996.936519, "activity_30": 15829.044092}, "trend_signal": 0, "fair_value": 20064.835274, "relative_strength": -31.349933, "rate_of_change": -1.5409449382104903, "market_dynamics": -0.831038, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13144.228572, "high": 23797.550643, "low": 12623.457267, "close": 12984.298828, "volume": 18383084}, "trend_line": 16958.294662, "activity_lines": {"activity_5": 12884.142578, "activity_10": 13359.424574, "activity_20": 14728.189318, "activity_30": 15554.77512}, "trend_signal": 0, "fair_value": 20051.617281, "relative_strength": -31.803373, "rate_of_change": -1.6081561785489706, "market_dynamics": -0.970161, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12849.357642, "high": 13080.255504, "low": 11281.046372, "close": 11399.994141, "volume": 14743531}, "trend_line": 16587.838932, "activity_lines": {"activity_5": 12427.676367, "activity_10": 12887.159251, "activity_20": 14329.031804, "activity_30": 15196.175086}, "trend_signal": 0, "fair_value": 20021.429049, "relative_strength": -38.369607, "rate_of_change": -2.184510514669352, "market_dynamics": -1.046411, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11429.980752, "high": 11682.869962, "low": 11045.14999, "close": 11404.991211, "volume": 16064405}, "trend_line": 16186.071192, "activity_lines": {"activity_5": 12047.976107, "activity_10": 12497.493892, "activity_20": 13957.161677, "activity_30": 14861.797814}, "trend_signal": 0, "fair_value": 19985.564297, "relative_strength": -37.727841, "rate_of_change": -2.42206197954418, "market_dynamics": -1.19595, "expectation": {"probability": 41.8362, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11414.98681, "high": 11443.974079, "low": 9478.838497, "close": 9551.805664, "volume": 31655694}, "trend_line": 15790.617578, "activity_lines": {"activity_5": 11096.127409, "activity_10": 11853.667543, "activity_20": 13433.910482, "activity_30": 14433.780683}, "trend_signal": 0, "fair_value": 19944.219094, "relative_strength": -44.512789, "rate_of_change": -2.443172338173415, "market_dynamics": -1.252904, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9565.799245, "high": 10131.550661, "low": 9185.966046, "close": 9777.706055, "volume": 26851153}, "trend_line": 15440.534863, "activity_lines": {"activity_5": 10473.000912, "activity_10": 11361.120135, "activity_20": 12964.668866, "activity_30": 14045.850907}, "trend_signal": 0, "fair_value": 19907.045191, "relative_strength": -43.143887, "rate_of_change": -2.217029912039319, "market_dynamics": -1.206526, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10094.567471, "high": 10445.412814, "low": 9086.009671, "close": 9285.921875, "volume": 25013438}, "trend_line": 15057.037598, "activity_lines": {"activity_5": 9893.72181, "activity_10": 10886.728374, "activity_20": 12478.16815, "activity_30": 13648.779102}, "trend_signal": 0, "fair_value": 19864.743527, "relative_strength": -46.066714, "rate_of_change": -2.4837045374572524, "market_dynamics": -1.100877, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9295.918327, "high": 9372.884532, "low": 8107.439938, "close": 8295.357422, "volume": 39433366}, "trend_line": 14697.915723, "activity_lines": {"activity_5": 9230.813021, "activity_10": 10299.204581, "activity_20": 11932.921861, "activity_30": 13212.541671}, "trend_signal": 0, "fair_value": 19806.963554, "relative_strength": -50.389441, "rate_of_change": -2.3850765641157876, "market_dynamics": -0.995456, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8485.274075, "high": 9719.7315, "low": 8251.376811, "close": 9708.736328, "volume": 39149935}, "trend_line": 14418.517611, "activity_lines": {"activity_5": 9246.006315, "activity_10": 10045.588601, "activity_20": 11568.124865, "activity_30": 12890.659129}, "trend_signal": 0, "fair_value": 19767.774978, "relative_strength": -41.892091, "rate_of_change": -1.9009369577673199, "market_dynamics": -0.86698, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9675.750593, "high": 10107.238479, "low": 9389.876144, "close": 9709.34668, "volume": 26567752}, "trend_line": 14174.315886, "activity_lines": {"activity_5": 9374.486719, "activity_10": 9835.355522, "activity_20": 11241.754869, "activity_30": 12586.84165}, "trend_signal": 0, "fair_value": 19737.458252, "relative_strength": -40.315227, "rate_of_change": -1.6936673490879228, "market_dynamics": -0.824586, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9374.438694, "high": 10126.233433, "low": 9378.437602, "close": 9883.299805, "volume": 19959400}, "trend_line": 13937.478223, "activity_lines": {"activity_5": 9550.448763, "activity_10": 9723.001012, "activity_20": 10971.631511, "activity_30": 12310.001903}, "trend_signal": 0, "fair_value": 19710.232416, "relative_strength": -37.692989, "rate_of_change": -1.6708930780491866, "market_dynamics": -0.726579, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9883.299293, "high": 9924.288093, "low": 7858.352824, "close": 8309.729492, "volume": 26093947}, "trend_line": 13638.32832, "activity_lines": {"activity_5": 9194.847787, "activity_10": 9379.288956, "activity_20": 10589.991099, "activity_30": 11946.92134}, "trend_signal": 0, "fair_value": 19661.627429, "relative_strength": -46.333818, "rate_of_change": -2.146370370691122, "market_dynamics": -0.63491, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8447.691372, "high": 9675.356991, "low": 8191.761314, "close": 9541.392578, "volume": 25036647}, "trend_line": 13388.694596, "activity_lines": {"activity_5": 9314.880664, "activity_10": 9344.507813, "activity_20": 10368.688379, "activity_30": 11682.602905}, "trend_signal": 0, "fair_value": 19614.606633, "relative_strength": -38.676863, "rate_of_change": -1.8303835935224146, "market_dynamics": -0.497189, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9451.417664, "high": 9726.341706, "low": 8010.810997, "close": 8387.708008, "volume": 21890931}, "trend_line": 13112.328939, "activity_lines": {"activity_5": 8967.283008, "activity_10": 9133.758594, "activity_20": 10067.75679, "activity_30": 11359.958609}, "trend_signal": 0, "fair_value": 19562.978297, "relative_strength": -43.246607, "rate_of_change": -2.0641717907477353, "market_dynamics": -0.420367, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8481.682441, "high": 8447.691729, "low": 7000.087208, "close": 7497.951172, "volume": 27668787}, "trend_line": 12816.400326, "activity_lines": {"activity_5": 8411.168294, "activity_10": 8816.0951, "activity_20": 9718.135426, "activity_30": 10997.740688}, "trend_signal": 0, "fair_value": 19519.752003, "relative_strength": -47.893945, "rate_of_change": -2.2568730114741062, "market_dynamics": -0.363421, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7447.965064, "high": 8329.724277, "low": 7347.992378, "close": 8267.741211, "volume": 18659279}, "trend_line": 12559.025749, "activity_lines": {"activity_5": 8259.076628, "activity_10": 8675.736239, "activity_20": 9480.471173, "activity_30": 10704.27881}, "trend_signal": 0, "fair_value": 19463.601256, "relative_strength": -44.307915, "rate_of_change": -2.0081658691471844, "market_dynamics": -0.293845, "expectation": {"probability": 42.8087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8297.732638, "high": 8691.625007, "low": 7244.020882, "close": 7299.005859, "volume": 18668698}, "trend_line": 12243.637923, "activity_lines": {"activity_5": 7891.777083, "activity_10": 8386.697585, "activity_20": 9185.910063, "activity_30": 10364.922688}, "trend_signal": 0, "fair_value": 19411.650428, "relative_strength": -48.966393, "rate_of_change": -2.511244361650525, "market_dynamics": -0.408684, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7309.003271, "high": 8475.68403, "low": 7308.003544, "close": 8128.778809, "volume": 22127549}, "trend_line": 11917.192855, "activity_lines": {"activity_5": 7868.450098, "activity_10": 8284.652486, "activity_20": 8997.376372, "activity_30": 10099.447906}, "trend_signal": 0, "fair_value": 19357.991408, "relative_strength": -44.233404, "rate_of_change": -2.6662424195570593, "market_dynamics": -0.260246, "expectation": {"probability": 42.8749, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8137.77626, "high": 8223.752805, "low": 7217.028161, "close": 8101.786133, "volume": 29185953}, "trend_line": 11595.045752, "activity_lines": {"activity_5": 7930.299805, "activity_10": 8180.728329, "activity_20": 8827.21347, "activity_30": 9853.292634}, "trend_signal": 0, "fair_value": 19304.287263, "relative_strength": -44.833897, "rate_of_change": -2.703212970702565, "market_dynamics": -0.035287, "expectation": {"probability": 49.3123, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8229.751211, "high": 8436.694663, "low": 7377.984129, "close": 7419.972656, "volume": 37216711}, "trend_line": 11240.97557, "activity_lines": {"activity_5": 7783.939811, "activity_10": 7982.055362, "activity_20": 8611.101218, "activity_30": 9583.933079}, "trend_signal": 0, "fair_value": 19243.354308, "relative_strength": -48.548394, "rate_of_change": -3.0536333324853575, "market_dynamics": 0.172134, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7646.910566, "high": 7617.918488, "low": 6739.159014, "close": 7168.041504, "volume": 24880538}, "trend_line": 10882.039453, "activity_lines": {"activity_5": 7558.801335, "activity_10": 7779.201713, "activity_20": 8399.248686, "activity_30": 9321.16314}, "trend_signal": 0, "fair_value": 19171.60515, "relative_strength": -48.009175, "rate_of_change": -3.1931046799704155, "market_dynamics": 0.308263, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7197.033531, "high": 7487.953895, "low": 6428.243607, "close": 7379.983398, "volume": 30816181}, "trend_line": 10549.792806, "activity_lines": {"activity_5": 7477.62347, "activity_10": 7664.251287, "activity_20": 8234.849175, "activity_30": 9095.224039}, "trend_signal": 0, "fair_value": 19088.170398, "relative_strength": -46.517445, "rate_of_change": -3.053165249354109, "market_dynamics": 0.412147, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7385.982096, "high": 8902.56772, "low": 7388.981276, "close": 8525.670898, "volume": 24044455}, "trend_line": 10304.214453, "activity_lines": {"activity_5": 7772.942936, "activity_10": 7774.512154, "activity_20": 8206.249974, "activity_30": 8964.635529}, "trend_signal": 0, "fair_value": 19017.207952, "relative_strength": -36.316303, "rate_of_change": -2.327802616752159, "market_dynamics": 0.512819, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8797.596219, "high": 9334.448777, "low": 8784.59977, "close": 9124.506836, "volume": 8138884}, "trend_line": 10076.431608, "activity_lines": {"activity_5": 8241.414909, "activity_10": 8012.119948, "activity_20": 8248.370022, "activity_30": 8888.52536}, "trend_signal": 0, "fair_value": 18946.599372, "relative_strength": -32.83025, "rate_of_change": -2.210579428824701, "market_dynamics": 0.633984, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9062.52347, "high": 9036.530573, "low": 7998.814358, "close": 8386.708008, "volume": 10834620}, "trend_line": 9835.550423, "activity_lines": {"activity_5": 8395.772559, "activity_10": 8102.186159, "activity_20": 8231.082964, "activity_30": 8779.510934}, "trend_signal": 0, "fair_value": 18868.358342, "relative_strength": -34.992128, "rate_of_change": -2.3905405640698927, "market_dynamics": 0.802509, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8245.747174, "high": 8335.722591, "low": 7383.982836, "close": 7726.88916, "volume": 15016894}, "trend_line": 9569.976449, "activity_lines": {"activity_5": 8265.741569, "activity_10": 8056.126092, "activity_20": 8156.504099, "activity_30": 8643.468272}, "trend_signal": 0, "fair_value": 18780.356718, "relative_strength": -38.600668, "rate_of_change": -2.7001434854013637, "market_dynamics": 0.858597, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7646.910774, "high": 7733.886983, "low": 7169.04119, "close": 7238.022461, "volume": 15956719}, "trend_line": 9378.933708, "activity_lines": {"activity_5": 7935.498503, "activity_10": 7931.014844, "activity_20": 8045.132296, "activity_30": 8493.019628}, "trend_signal": 0, "fair_value": 18688.063981, "relative_strength": -40.075341, "rate_of_change": -1.9962717987666732, "market_dynamics": 0.644729, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7238.022366, "high": 7885.845626, "low": 6989.090381, "close": 7497.951172, "volume": 14361940}, "trend_line": 9211.315479, "activity_lines": {"activity_5": 7701.362402, "activity_10": 7854.27215, "activity_20": 7968.267511, "activity_30": 8371.665916}, "trend_signal": 0, "fair_value": 18603.652622, "relative_strength": -38.857784, "rate_of_change": -1.7871778841663573, "market_dynamics": 0.52595, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7463.960843, "high": 7617.918498, "low": 6856.126809, "close": 7021.081543, "volume": 19949270}, "trend_line": 9042.395117, "activity_lines": {"activity_5": 7376.784408, "activity_10": 7702.295481, "activity_20": 7849.783743, "activity_30": 8230.360501}, "trend_signal": 0, "fair_value": 18511.350373, "relative_strength": -41.062715, "rate_of_change": -1.8338353776407523, "market_dynamics": 0.493318, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7040.07643, "high": 7145.047749, "low": 6228.298613, "close": 6229.29834, "volume": 22756216}, "trend_line": 8804.933838, "activity_lines": {"activity_5": 6928.507031, "activity_10": 7426.007404, "activity_20": 7668.690406, "activity_30": 8048.870386}, "trend_signal": 0, "fair_value": 18407.284264, "relative_strength": -46.011383, "rate_of_change": -2.626088286648348, "market_dynamics": 0.280926, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6368.260328, "high": 6924.108119, "low": 6156.31787, "close": 6805.140625, "volume": 23358568}, "trend_line": 8601.960596, "activity_lines": {"activity_5": 6816.004395, "activity_10": 7276.066548, "activity_20": 7559.010851, "activity_30": 7919.851469}, "trend_signal": 0, "fair_value": 18296.646732, "relative_strength": -40.181181, "rate_of_change": -2.305221660201645, "market_dynamics": 0.376468, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6698.169598, "high": 6830.133536, "low": 6260.289513, "close": 6578.202637, "volume": 17521173}, "trend_line": 8388.424056, "activity_lines": {"activity_5": 6689.305664, "activity_10": 7091.462438, "activity_20": 7442.376056, "activity_30": 7789.286439}, "trend_signal": 0, "fair_value": 18181.472487, "relative_strength": -41.677753, "rate_of_change": -2.4824170910443097, "market_dynamics": 0.203147, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6659.180615, "high": 6786.145868, "low": 6320.273032, "close": 6449.237793, "volume": 19753548}, "trend_line": 8223.398844, "activity_lines": {"activity_5": 6563.606641, "activity_10": 6897.988006, "activity_20": 7321.70426, "activity_30": 7664.177648}, "trend_signal": 0, "fair_value": 18048.507716, "relative_strength": -40.728685, "rate_of_change": -1.9672969666091529, "market_dynamics": 0.011222, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6508.22176, "high": 6967.096297, "low": 5684.446486, "close": 6937.104492, "volume": 29472658}, "trend_line": 8074.469287, "activity_lines": {"activity_5": 6670.444076, "activity_10": 6830.96994, "activity_20": 7262.220505, "activity_30": 7581.190916}, "trend_signal": 0, "fair_value": 17916.496253, "relative_strength": -35.973112, "rate_of_change": -1.8110462574566994, "market_dynamics": 0.243316, "expectation": {"probability": 45.5821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6928.106981, "high": 7933.832619, "low": 6750.15584, "close": 7810.866211, "volume": 43139651}, "trend_line": 8016.437972, "activity_lines": {"activity_5": 7074.133887, "activity_10": 6962.588592, "activity_20": 7292.859789, "activity_30": 7564.184266}, "trend_signal": 0, "fair_value": 17799.489349, "relative_strength": -25.952284, "rate_of_change": -0.7187012909124733, "market_dynamics": 0.538039, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7777.874826, "high": 8181.764306, "low": 6880.120351, "close": 8144.774414, "volume": 35807927}, "trend_line": 7962.006917, "activity_lines": {"activity_5": 7483.688574, "activity_10": 7165.387678, "activity_20": 7353.809782, "activity_30": 7572.464036}, "trend_signal": 0, "fair_value": 17675.584645, "relative_strength": -21.899447, "rate_of_change": -0.6789930289502404, "market_dynamics": 1.05558, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8147.773956, "high": 8314.72853, "low": 7455.962731, "close": 7828.86084, "volume": 16417083}, "trend_line": 7913.438216, "activity_lines": {"activity_5": 7698.629818, "activity_10": 7303.150018, "activity_20": 7385.258324, "activity_30": 7563.873967}, "trend_signal": 0, "fair_value": 17548.445895, "relative_strength": -25.105338, "rate_of_change": -0.6100057624453851, "market_dynamics": 1.313755, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7941.830232, "high": 8890.571289, "low": 7854.853671, "close": 8730.614258, "volume": 23034038}, "trend_line": 7927.946777, "activity_lines": {"activity_5": 8130.77832, "activity_10": 7594.125009, "activity_20": 7500.065025, "activity_30": 7616.595002}, "trend_signal": 0, "fair_value": 17423.633501, "relative_strength": -15.698245, "rate_of_change": 0.18334080085020474, "market_dynamics": 1.483641, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8567.658532, "high": 10597.105314, "low": 8573.656893, "close": 10482.136719, "volume": 42645752}, "trend_line": 7953.72679, "activity_lines": {"activity_5": 8994.675879, "activity_10": 8181.146573, "activity_20": 7778.817506, "activity_30": 7781.38145}, "trend_signal": 0, "fair_value": 17307.906, "relative_strength": 1.526154, "rate_of_change": 0.32517893630152456, "market_dynamics": 1.632014, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10194.213993, "high": 10291.187491, "low": 8997.54184, "close": 9673.356445, "volume": 28625827}, "trend_line": 7952.527116, "activity_lines": {"activity_5": 9352.644531, "activity_10": 8558.188903, "activity_20": 7969.208292, "activity_30": 7892.325298}, "trend_signal": 0, "fair_value": 17187.256266, "relative_strength": -2.476239, "rate_of_change": -0.015083168326925954, "market_dynamics": 1.614683, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9542.393087, "high": 9604.376154, "low": 8429.696438, "close": 8600.650391, "volume": 26201325}, "trend_line": 7909.772135, "activity_lines": {"activity_5": 9228.878483, "activity_10": 8677.57453, "activity_20": 8046.706197, "activity_30": 7934.139703}, "trend_signal": 1, "fair_value": 17068.704509, "relative_strength": -14.221335, "rate_of_change": -0.5376276041106434, "market_dynamics": 1.732796, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8617.645409, "high": 9084.518122, "low": 8141.77595, "close": 8510.674805, "volume": 22654206}, "trend_line": 7916.470313, "activity_lines": {"activity_5": 9044.728841, "activity_10": 8747.955327, "activity_20": 8108.813051, "activity_30": 7972.907617}, "trend_signal": 1, "fair_value": 16950.644193, "relative_strength": -14.820771, "rate_of_change": 0.08468231303858721, "market_dynamics": 1.633063, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8511.674175, "high": 9779.327603, "low": 8610.647131, "close": 9677.355469, "volume": 26432081}, "trend_line": 7921.002409, "activity_lines": {"activity_5": 9204.01849, "activity_10": 8995.324024, "activity_20": 8276.648105, "activity_30": 8086.513111}, "trend_signal": 1, "fair_value": 16847.827937, "relative_strength": -4.16781, "rate_of_change": 0.05724894834200979, "market_dynamics": 1.473876, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9598.376981, "high": 15177.853165, "low": 9558.387909, "close": 11000.994141, "volume": 34704257}, "trend_line": 8008.111947, "activity_lines": {"activity_5": 9741.404948, "activity_10": 9424.661248, "activity_20": 8565.059773, "activity_30": 8285.222255}, "trend_signal": 1, "fair_value": 16763.948443, "relative_strength": 8.838307, "rate_of_change": 1.0997287149038741, "market_dynamics": 1.520496, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11273.919498, "high": 11594.831812, "low": 10223.206509, "close": 10575.110352, "volume": 24552459}, "trend_line": 8110.683919, "activity_lines": {"activity_5": 10102.239649, "activity_10": 9702.676154, "activity_20": 8803.975426, "activity_30": 8450.835056}, "trend_signal": 1, "fair_value": 16679.500933, "relative_strength": 6.315718, "rate_of_change": 1.2808508756976762, "market_dynamics": 1.581094, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10697.076848, "high": 11077.972762, "low": 9618.37207, "close": 9618.37207, "volume": 22641816}, "trend_line": 8155.704948, "activity_lines": {"activity_5": 10084.044662, "activity_10": 9756.479661, "activity_20": 8941.352183, "activity_30": 8548.105259}, "trend_signal": 1, "fair_value": 16581.884315, "relative_strength": 1.04189, "rate_of_change": 0.5550830170379809, "market_dynamics": 1.583634, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9608.374387, "high": 9649.363187, "low": 8626.643236, "close": 8772.603516, "volume": 21636357}, "trend_line": 8204.82487, "activity_lines": {"activity_5": 9716.078711, "activity_10": 9629.714382, "activity_20": 8989.172494, "activity_30": 8587.905166}, "trend_signal": 1, "fair_value": 16482.83754, "relative_strength": -6.736747, "rate_of_change": 0.6022768395029581, "market_dynamics": 1.314988, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8797.595526, "high": 8929.560562, "low": 8247.746823, "close": 8407.703125, "volume": 22729354}, "trend_line": 8214.122347, "activity_lines": {"activity_5": 9209.017383, "activity_10": 9419.44462, "activity_20": 8994.932857, "activity_30": 8600.994086}, "trend_signal": 1, "fair_value": 16390.221267, "relative_strength": -9.561155, "rate_of_change": 0.11331719015716263, "market_dynamics": 0.835952, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8468.686131, "high": 9368.440163, "low": 8351.718089, "close": 9171.494141, "volume": 28810897}, "trend_line": 8249.779281, "activity_lines": {"activity_5": 9041.19655, "activity_10": 9353.917063, "activity_20": 9069.103069, "activity_30": 8662.760008}, "trend_signal": 1, "fair_value": 16294.038524, "relative_strength": -3.791772, "rate_of_change": 0.4340930472385953, "market_dynamics": 0.512637, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9161.497252, "high": 9503.403885, "low": 8833.58634, "close": 9074.520508, "volume": 19132322}, "trend_line": 8304.930876, "activity_lines": {"activity_5": 8963.017839, "activity_10": 9294.587802, "activity_20": 9123.797638, "activity_30": 8715.96912}, "trend_signal": 1, "fair_value": 16197.976156, "relative_strength": -3.949906, "rate_of_change": 0.6685220673360363, "market_dynamics": 0.186004, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9286.462101, "high": 9920.289665, "low": 8414.700756, "close": 9851.307617, "volume": 18653996}, "trend_line": 8394.37308, "activity_lines": {"activity_5": 9243.807487, "activity_10": 9387.380487, "activity_20": 9238.923254, "activity_30": 8815.735361}, "trend_signal": 1, "fair_value": 16110.507199, "relative_strength": 3.530833, "rate_of_change": 1.076977103547888, "market_dynamics": 0.050385, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9737.340112, "high": 9847.309463, "low": 9213.483019, "close": 9537.394531, "volume": 11952685}, "trend_line": 8466.286784, "activity_lines": {"activity_5": 9404.430404, "activity_10": 9400.358842, "activity_20": 9309.646829, "activity_30": 8889.478681}, "trend_signal": 1, "fair_value": 16017.930076, "relative_strength": 0.039107, "rate_of_change": 0.8566893955587749, "market_dynamics": -0.070694, "expectation": {"probability": 43.194, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9647.364307, "high": 9738.339619, "low": 8847.582125, "close": 9119.507813, "volume": 17122451}, "trend_line": 8486.081348, "activity_lines": {"activity_5": 9374.77168, "activity_10": 9318.690163, "activity_20": 9326.480278, "activity_30": 8931.621973}, "trend_signal": 1, "fair_value": 15923.627266, "relative_strength": -1.359799, "rate_of_change": 0.233804553342187, "market_dynamics": -0.328843, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8912.564278, "high": 9448.417826, "low": 8667.631914, "close": 9063.523438, "volume": 16265968}, "trend_line": 8484.048568, "activity_lines": {"activity_5": 9278.997852, "activity_10": 9236.985192, "activity_20": 9325.266311, "activity_30": 8968.876301}, "trend_signal": 1, "fair_value": 15812.852827, "relative_strength": -2.543535, "rate_of_change": -0.02395428368688256, "market_dynamics": -0.435626, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9198.48719, "high": 9335.450163, "low": 8626.64368, "close": 8807.592773, "volume": 18874515}, "trend_line": 8498.07806, "activity_lines": {"activity_5": 9105.111849, "activity_10": 9143.974112, "activity_20": 9289.55219, "activity_30": 8989.750121}, "trend_signal": 1, "fair_value": 15710.864076, "relative_strength": -3.986771, "rate_of_change": 0.1653631740501331, "market_dynamics": -0.553564, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8497.678061, "high": 8555.662007, "low": 7926.834041, "close": 8247.74707, "volume": 18425163}, "trend_line": 8515.43999, "activity_lines": {"activity_5": 8762.405794, "activity_10": 8981.309588, "activity_20": 9195.773114, "activity_30": 8973.599734}, "trend_signal": 1, "fair_value": 15608.843024, "relative_strength": -9.611076, "rate_of_change": 0.20430419534179872, "market_dynamics": -0.642308, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8069.795078, "high": 8715.618228, "low": 7970.82245, "close": 8608.647461, "volume": 16845820}, "trend_line": 8561.12749, "activity_lines": {"activity_5": 8646.903906, "activity_10": 8909.183771, "activity_20": 9135.875158, "activity_30": 8979.61312}, "trend_signal": 1, "fair_value": 15531.874994, "relative_strength": -7.61027, "rate_of_change": 0.5365254179895875, "market_dynamics": -0.670585, "expectation": {"probability": 38.8325, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8505.676036, "high": 9293.460908, "low": 8591.652393, "close": 8845.583008, "volume": 16903780}, "trend_line": 8606.048552, "activity_lines": {"activity_5": 8672.297005, "activity_10": 8883.118164, "activity_20": 9094.829223, "activity_30": 8997.965089}, "trend_signal": 1, "fair_value": 15444.016564, "relative_strength": -6.344923, "rate_of_change": 0.5247096489623639, "market_dynamics": -0.731598, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8872.576579, "high": 9048.528521, "low": 7602.922919, "close": 7697.896973, "volume": 13985094}, "trend_line": 8628.609066, "activity_lines": {"activity_5": 8333.389746, "activity_10": 8640.420916, "activity_20": 8943.932385, "activity_30": 8939.374664}, "trend_signal": 0, "fair_value": 15360.340473, "relative_strength": -17.45358, "rate_of_change": 0.2621471847815424, "market_dynamics": -0.94321, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7697.896343, "high": 8367.713298, "low": 7281.010877, "close": 7470.958984, "volume": 21295147}, "trend_line": 8669.997754, "activity_lines": {"activity_5": 8009.878255, "activity_10": 8383.254892, "activity_20": 8784.68069, "activity_30": 8864.687562}, "trend_signal": 0, "fair_value": 15294.629398, "relative_strength": -17.241419, "rate_of_change": 0.479668132875393, "market_dynamics": -1.020826, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7522.944298, "high": 8946.555594, "low": 7033.078237, "close": 8649.636719, "volume": 34790568}, "trend_line": 8731.480957, "activity_lines": {"activity_5": 8168.368262, "activity_10": 8369.549574, "activity_20": 8748.171624, "activity_30": 8863.373947}, "trend_signal": 0, "fair_value": 15236.793786, "relative_strength": -4.493988, "rate_of_change": 0.709149007237445, "market_dynamics": -0.781744, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8832.586606, "high": 9996.269003, "low": 8579.655717, "close": 9683.354492, "volume": 39262265}, "trend_line": 8834.986019, "activity_lines": {"activity_5": 8644.638216, "activity_10": 8565.641504, "activity_20": 8809.878602, "activity_30": 8924.785143}, "trend_signal": 0, "fair_value": 15184.290762, "relative_strength": 4.864714, "rate_of_change": 1.1854238989895582, "market_dynamics": -0.336135, "expectation": {"probability": 37.9692, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9607.374968, "high": 10697.077305, "low": 9708.34738, "close": 9962.277344, "volume": 21985137}, "trend_line": 8952.087337, "activity_lines": {"activity_5": 9142.235319, "activity_10": 8809.792862, "activity_20": 8892.565472, "activity_30": 8997.513615}, "trend_signal": 0, "fair_value": 15138.869238, "relative_strength": 3.678702, "rate_of_change": 1.3254273153140221, "market_dynamics": 0.156277, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9897.295247, "high": 10680.082031, "low": 9564.386799, "close": 10680.082031, "volume": 36417286}, "trend_line": 9076.853255, "activity_lines": {"activity_5": 9804.654362, "activity_10": 9169.131081, "activity_20": 9042.257922, "activity_30": 9108.997144}, "trend_signal": 0, "fair_value": 15077.719799, "relative_strength": 12.601975, "rate_of_change": 1.3937075600717985, "market_dynamics": 0.752752, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10577.110137, "high": 10761.059841, "low": 9823.315816, "close": 10659.087891, "volume": 24212499}, "trend_line": 9171.793978, "activity_lines": {"activity_5": 10261.263021, "activity_10": 9495.26021, "activity_20": 9191.479083, "activity_30": 9211.076798}, "trend_signal": 1, "fair_value": 15004.299714, "relative_strength": 12.759843, "rate_of_change": 1.0459651636177048, "market_dynamics": 0.970933, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10531.122179, "high": 11208.93735, "low": 10154.225586, "close": 11186.943359, "volume": 21519217}, "trend_line": 9273.199609, "activity_lines": {"activity_5": 10681.281575, "activity_10": 9883.699512, "activity_20": 9390.572301, "activity_30": 9341.086435}, "trend_signal": 1, "fair_value": 14940.830638, "relative_strength": 16.736058, "rate_of_change": 1.10562482370665, "market_dynamics": 1.029217, "expectation": {"probability": 42.8804, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11172.947389, "high": 12320.633397, "low": 10764.059263, "close": 12209.664063, "volume": 25844779}, "trend_line": 9419.226384, "activity_lines": {"activity_5": 11273.053255, "activity_10": 10404.6481, "activity_20": 9679.598103, "activity_30": 9530.535755}, "trend_signal": 1, "fair_value": 14892.366634, "relative_strength": 26.96118, "rate_of_change": 1.5747183405636564, "market_dynamics": 1.244657, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12218.661419, "high": 12982.452166, "low": 11454.869941, "close": 11890.750977, "volume": 24579995}, "trend_line": 9524.564274, "activity_lines": {"activity_5": 11590.099935, "activity_10": 10802.139462, "activity_20": 9921.884275, "activity_30": 9689.988954}, "trend_signal": 1, "fair_value": 14841.295038, "relative_strength": 24.288142, "rate_of_change": 1.1183284667510833, "market_dynamics": 1.212267, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11986.724926, "high": 12270.647559, "low": 10996.996094, "close": 11296.913086, "volume": 21905074}, "trend_line": 9551.723486, "activity_lines": {"activity_5": 11580.635742, "activity_10": 11036.293608, "activity_20": 10091.028516, "activity_30": 9804.334039}, "trend_signal": 1, "fair_value": 14783.587587, "relative_strength": 18.942886, "rate_of_change": 0.2851491282823221, "market_dynamics": 1.173189, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11446.87251, "high": 11446.87251, "low": 10141.228837, "close": 10700.076172, "volume": 14180199}, "trend_line": 9585.947477, "activity_lines": {"activity_5": 11331.103841, "activity_10": 11096.495295, "activity_20": 10193.210103, "activity_30": 9878.421309}, "trend_signal": 1, "fair_value": 14719.03946, "relative_strength": 13.994342, "rate_of_change": 0.3583017352853773, "market_dynamics": 0.991073, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10747.063961, "high": 11461.867501, "low": 10671.084718, "close": 10900.021484, "volume": 12215397}, "trend_line": 9662.59318, "activity_lines": {"activity_5": 11145.487826, "activity_10": 11134.339453, "activity_20": 10306.693359, "activity_30": 9963.200277}, "trend_signal": 1, "fair_value": 14673.509875, "relative_strength": 13.374231, "rate_of_change": 0.7995631436944514, "market_dynamics": 0.701365, "expectation": {"probability": 42.6589, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10893.024366, "high": 10893.024366, "low": 10058.252086, "close": 10196.213867, "volume": 25373600}, "trend_line": 9718.777816, "activity_lines": {"activity_5": 10744.397396, "activity_10": 11003.302504, "activity_20": 10348.153444, "activity_30": 9997.627418}, "trend_signal": 1, "fair_value": 14599.164541, "relative_strength": 7.016785, "rate_of_change": 0.58146539912591, "market_dynamics": 0.46696, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10097.24129, "high": 11019.989186, "low": 9976.274638, "close": 10127.233398, "volume": 15066807}, "trend_line": 9733.773747, "activity_lines": {"activity_5": 10454.543489, "activity_10": 10850.398935, "activity_20": 10379.906724, "activity_30": 10023.979391}, "trend_signal": 1, "fair_value": 14531.738053, "relative_strength": 2.984388, "rate_of_change": 0.15429852687147255, "market_dynamics": 0.260768, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10175.219981, "high": 10600.104013, "low": 9899.295368, "close": 10085.244141, "volume": 11425859}, "trend_line": 9703.248747, "activity_lines": {"activity_5": 10268.261003, "activity_10": 10686.861754, "activity_20": 10402.862335, "activity_30": 10046.654901}, "trend_signal": 1, "fair_value": 14455.68284, "relative_strength": 2.024806, "rate_of_change": -0.31359882398548256, "market_dynamics": 0.137285, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9962.278785, "high": 10025.261581, "low": 9024.534099, "close": 9324.452148, "volume": 20175055}, "trend_line": 9661.56014, "activity_lines": {"activity_5": 9909.159114, "activity_10": 10395.813991, "activity_20": 10348.496229, "activity_30": 10022.21641}, "trend_signal": 1, "fair_value": 14376.658206, "relative_strength": -2.782116, "rate_of_change": -0.42963555904808803, "market_dynamics": -0.131767, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9325.452695, "high": 9469.412629, "low": 9041.530123, "close": 9137.503906, "volume": 4043166}, "trend_line": 9645.531201, "activity_lines": {"activity_5": 9579.449414, "activity_10": 10095.041743, "activity_20": 10273.864293, "activity_30": 9988.406331}, "trend_signal": 0, "fair_value": 14291.21208, "relative_strength": -4.705603, "rate_of_change": -0.16590425115337334, "market_dynamics": -0.506084, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9023.534188, "high": 9432.42212, "low": 8752.608978, "close": 9197.486328, "volume": 8656679}, "trend_line": 9659.693962, "activity_lines": {"activity_5": 9387.235026, "activity_10": 9842.437926, "activity_20": 10200.708031, "activity_30": 9959.50021}, "trend_signal": 0, "fair_value": 14209.293285, "relative_strength": -3.986893, "rate_of_change": 0.14683235899471528, "market_dynamics": -0.810372, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9097.514972, "high": 10630.095124, "low": 9015.537364, "close": 10442.146484, "volume": 12687567}, "trend_line": 9727.50874, "activity_lines": {"activity_5": 9676.489192, "activity_10": 9870.902823, "activity_20": 10243.286837, "activity_30": 10009.981018}, "trend_signal": 0, "fair_value": 14132.511071, "relative_strength": 10.238233, "rate_of_change": 0.7020385766544427, "market_dynamics": -0.956553, "expectation": {"probability": 39.0546, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10199.212547, "high": 10497.131125, "low": 9833.31323, "close": 9875.301758, "volume": 13879789}, "trend_line": 9750.968994, "activity_lines": {"activity_5": 9755.800911, "activity_10": 9822.643306, "activity_20": 10224.277748, "activity_30": 10019.516051}, "trend_signal": 1, "fair_value": 14048.72199, "relative_strength": 2.440617, "rate_of_change": 0.24117432969791858, "market_dynamics": -0.952858, "expectation": {"probability": 39.7607, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9857.307006, "high": 10136.230805, "low": 9391.433827, "close": 9697.350586, "volume": 18744312}, "trend_line": 9771.729997, "activity_lines": {"activity_5": 9789.791732, "activity_10": 9767.876509, "activity_20": 10177.952334, "activity_30": 10016.056799}, "trend_signal": 0, "fair_value": 13968.784897, "relative_strength": 0.824589, "rate_of_change": 0.21291220403607428, "market_dynamics": -0.794127, "expectation": {"probability": 45.6361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9646.364621, "high": 10344.172908, "low": 8840.584462, "close": 10262.195313, "volume": 18254291}, "trend_line": 9785.426253, "activity_lines": {"activity_5": 9987.204232, "activity_10": 9834.040128, "activity_20": 10174.819792, "activity_30": 10047.699723}, "trend_signal": 1, "fair_value": 13890.573934, "relative_strength": 4.190863, "rate_of_change": 0.14016203890410528, "market_dynamics": -0.613011, "expectation": {"probability": 35.8955, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9897.295869, "high": 10301.185489, "low": 9600.377653, "close": 9717.345703, "volume": 21020134}, "trend_line": 9791.424626, "activity_lines": {"activity_5": 9928.020768, "activity_10": 9812.737021, "activity_20": 10112.117959, "activity_30": 10043.307429}, "trend_signal": 1, "fair_value": 13802.629498, "relative_strength": -3.478025, "rate_of_change": 0.06129904661190804, "market_dynamics": -0.561885, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9622.370893, "high": 10670.085014, "low": 9298.459483, "close": 10186.216797, "volume": 19064335}, "trend_line": 9826.981592, "activity_lines": {"activity_5": 9990.470378, "activity_10": 9885.389897, "activity_20": 10093.908654, "activity_30": 10068.777892}, "trend_signal": 1, "fair_value": 13707.724462, "relative_strength": -0.609547, "rate_of_change": 0.36314394848715553, "market_dynamics": -0.423174, "expectation": {"probability": 38.7993, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10161.223898, "high": 10321.180197, "low": 9525.39735, "close": 9782.327148, "volume": 12185774}, "trend_line": 9850.941715, "activity_lines": {"activity_5": 9935.352083, "activity_10": 9883.535866, "activity_20": 10036.16729, "activity_30": 10065.89696}, "trend_signal": 1, "fair_value": 13594.529031, "relative_strength": -5.099359, "rate_of_change": 0.24381976068324307, "market_dynamics": -0.403203, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9797.323319, "high": 9889.298191, "low": 8785.599602, "close": 8810.592773, "volume": 17948898}, "trend_line": 9851.041715, "activity_lines": {"activity_5": 9562.520638, "activity_10": 9710.51044, "activity_20": 9890.154818, "activity_30": 9998.777673}, "trend_signal": 0, "fair_value": 13478.484178, "relative_strength": -11.774902, "rate_of_change": 0.0010151313741535502, "market_dynamics": -0.532179, "expectation": {"probability": 48.1987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9035.530646, "high": 11962.731149, "low": 8810.59212, "close": 11750.789063, "volume": 30275826}, "trend_line": 9967.809782, "activity_lines": {"activity_5": 10228.87181, "activity_10": 10081.409055, "activity_20": 10032.963397, "activity_30": 10121.342018}, "trend_signal": 1, "fair_value": 13398.978782, "relative_strength": 13.452061, "rate_of_change": 1.1853372503965778, "market_dynamics": -0.126557, "expectation": {"probability": 34.763, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11696.804622, "high": 12277.645047, "low": 10934.012677, "close": 11385.888672, "volume": 25244046}, "trend_line": 10060.384489, "activity_lines": {"activity_5": 10674.349935, "activity_10": 10338.447869, "activity_20": 10138.33458, "activity_30": 10212.830979}, "trend_signal": 1, "fair_value": 13318.539053, "relative_strength": 10.338179, "rate_of_change": 0.9287366936633599, "market_dynamics": 0.171105, "expectation": {"probability": 39.9204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11296.912919, "high": 12896.476046, "low": 11311.408958, "close": 12483.588867, "volume": 29132516}, "trend_line": 10181.651351, "activity_lines": {"activity_5": 11374.491927, "activity_10": 10755.279403, "activity_20": 10352.171377, "activity_30": 10369.166745}, "trend_signal": 1, "fair_value": 13250.238554, "relative_strength": 18.262702, "rate_of_change": 1.2053899344760957, "market_dynamics": 0.680039, "expectation": {"probability": 37.8455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12146.680924, "high": 12662.540183, "low": 11677.809812, "close": 12566.566406, "volume": 15403908}, "trend_line": 10343.940332, "activity_lines": {"activity_5": 11949.134961, "activity_10": 11150.080628, "activity_20": 10571.08776, "activity_30": 10523.032233}, "trend_signal": 1, "fair_value": 13187.444583, "relative_strength": 18.296981, "rate_of_change": 1.5939357517291173, "market_dynamics": 1.205742, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12471.592505, "high": 12940.4644, "low": 9120.507568, "close": 9162.496094, "volume": 24687658}, "trend_line": 10400.324902, "activity_lines": {"activity_5": 11203.47194, "activity_10": 10877.027894, "activity_20": 10459.761003, "activity_30": 10446.810024}, "trend_signal": 1, "fair_value": 13098.283976, "relative_strength": -5.198956, "rate_of_change": 0.5450975952130054, "market_dynamics": 0.969614, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8787.599102, "high": 11571.838171, "low": 8709.620407, "close": 11404.883789, "volume": 27296250}, "trend_line": 10492.166471, "activity_lines": {"activity_5": 11181.811263, "activity_10": 11021.406641, "activity_20": 10569.316788, "activity_30": 10511.620275}, "trend_signal": 1, "fair_value": 13032.697832, "relative_strength": 11.505054, "rate_of_change": 0.8830644221733772, "market_dynamics": 0.928467, "expectation": {"probability": 39.7782, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11567.839089, "high": 13215.388672, "low": 11412.881432, "close": 12595.558594, "volume": 14328713}, "trend_line": 10589.239941, "activity_lines": {"activity_5": 11580.102539, "activity_10": 11361.495561, "activity_20": 10789.866067, "activity_30": 10647.322992}, "trend_signal": 1, "fair_value": 12983.092914, "relative_strength": 18.735626, "rate_of_change": 0.9251994835223707, "market_dynamics": 0.685018, "expectation": {"probability": 40.3978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12409.609602, "high": 12798.503353, "low": 10900.021534, "close": 11010.991211, "volume": 20328213}, "trend_line": 10624.19707, "activity_lines": {"activity_5": 11369.560026, "activity_10": 11361.150178, "activity_20": 10848.078716, "activity_30": 10674.532752}, "trend_signal": 1, "fair_value": 12921.653092, "relative_strength": 2.266409, "rate_of_change": 0.3301193399599099, "market_dynamics": 0.486829, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10902.021176, "high": 11506.855927, "low": 10865.031498, "close": 11261.922852, "volume": 7368144}, "trend_line": 10643.591764, "activity_lines": {"activity_5": 11340.834571, "activity_10": 11391.43283, "activity_20": 10925.981245, "activity_30": 10715.67635}, "trend_signal": 1, "fair_value": 12874.171966, "relative_strength": 2.594076, "rate_of_change": 0.18255209191070215, "market_dynamics": 0.446528, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11246.9277, "high": 11816.771369, "low": 10994.995535, "close": 11417.879883, "volume": 12913510}, "trend_line": 10668.884831, "activity_lines": {"activity_5": 11451.071029, "activity_10": 11423.169567, "activity_20": 11013.133594, "activity_30": 10765.630423}, "trend_signal": 1, "fair_value": 12820.231805, "relative_strength": 4.532328, "rate_of_change": 0.23763657570509109, "market_dynamics": 0.25691, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11571.838034, "high": 11839.764824, "low": 10672.08377, "close": 11123.960938, "volume": 17026334}, "trend_line": 10666.785417, "activity_lines": {"activity_5": 11312.975586, "activity_10": 11354.061275, "activity_20": 11062.324958, "activity_30": 10794.990171}, "trend_signal": 1, "fair_value": 12767.122142, "relative_strength": 1.307214, "rate_of_change": -0.019677914170561653, "market_dynamics": 0.142371, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11225.93255, "high": 14549.024421, "low": 11142.955223, "close": 14524.03125, "volume": 32902265}, "trend_line": 10743.93099, "activity_lines": {"activity_5": 12326.965104, "activity_10": 11914.54446, "activity_20": 11425.873224, "activity_30": 11043.844741}, "trend_signal": 1, "fair_value": 12724.053082, "relative_strength": 30.525747, "rate_of_change": 0.7232316952495569, "market_dynamics": 0.463907, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14396.067095, "high": 14446.053439, "low": 12908.472656, "close": 12908.472656, "volume": 24298410}, "trend_line": 10777.855046, "activity_lines": {"activity_5": 12673.870247, "activity_10": 12124.232582, "activity_20": 11610.194266, "activity_30": 11183.492591}, "trend_signal": 1, "fair_value": 12676.191528, "relative_strength": 14.808069, "rate_of_change": 0.3157508739731754, "market_dynamics": 0.683828, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12956.460148, "high": 14557.022259, "low": 12270.647174, "close": 14281.097656, "volume": 30858119}, "trend_line": 10877.327865, "activity_lines": {"activity_5": 13351.818294, "activity_10": 12575.763725, "activity_20": 11913.497089, "activity_30": 11409.508243}, "trend_signal": 1, "fair_value": 12653.083556, "relative_strength": 23.654395, "rate_of_change": 0.9229370647076589, "market_dynamics": 1.123821, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14745.970518, "high": 15807.68123, "low": 14194.121316, "close": 14910.926758, "volume": 33887163}, "trend_line": 11017.689551, "activity_lines": {"activity_5": 14038.431055, "activity_10": 13110.635955, "activity_20": 12255.803655, "activity_30": 11669.74043}, "trend_signal": 1, "fair_value": 12631.970581, "relative_strength": 29.535447, "rate_of_change": 1.290405950266906, "market_dynamics": 1.557522, "expectation": {"probability": 45.2433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14696.985037, "high": 15145.861045, "low": 14274.100382, "close": 14379.071289, "volume": 19742294}, "trend_line": 11133.657878, "activity_lines": {"activity_5": 14314.888867, "activity_10": 13444.29027, "activity_20": 12522.630766, "activity_30": 11886.603768}, "trend_signal": 1, "fair_value": 12609.247318, "relative_strength": 24.991331, "rate_of_change": 1.0525648454986178, "market_dynamics": 1.45884, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14307.090917, "high": 17123.321697, "low": 14201.119871, "close": 15551.750977, "volume": 21922943}, "trend_line": 11312.175781, "activity_lines": {"activity_5": 14765.232552, "activity_10": 13937.082937, "activity_20": 12881.537486, "activity_30": 12171.642032}, "trend_signal": 1, "fair_value": 12597.024755, "relative_strength": 32.545386, "rate_of_change": 1.6034074780827385, "market_dynamics": 1.601039, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15861.665579, "high": 17135.317719, "low": 15606.735665, "close": 17105.326172, "volume": 26116947}, "trend_line": 11544.778874, "activity_lines": {"activity_5": 15664.919987, "activity_10": 14658.594869, "activity_20": 13360.620866, "activity_30": 12545.39367}, "trend_signal": 1, "fair_value": 12584.773328, "relative_strength": 42.593724, "rate_of_change": 2.0562188698542085, "market_dynamics": 1.643224, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16684.441975, "high": 17725.156782, "low": 16476.498783, "close": 17291.275391, "volume": 18963463}, "trend_line": 11784.979915, "activity_lines": {"activity_5": 16346.800261, "activity_10": 15303.109659, "activity_20": 13824.465555, "activity_30": 12916.135381}, "trend_signal": 1, "fair_value": 12598.138888, "relative_strength": 42.727612, "rate_of_change": 2.0806032200491695, "market_dynamics": 1.664488, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17489.219709, "high": 18720.884102, "low": 16809.407069, "close": 18068.0625, "volume": 19684958}, "trend_line": 12076.433594, "activity_lines": {"activity_5": 17086.931055, "activity_10": 15979.233878, "activity_20": 14326.533073, "activity_30": 13321.495548}, "trend_signal": 1, "fair_value": 12604.306569, "relative_strength": 45.377143, "rate_of_change": 2.4730944057786304, "market_dynamics": 1.848091, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18070.062293, "high": 19135.770572, "low": 17945.09644, "close": 18264.009766, "volume": 22290667}, "trend_line": 12380.650456, "activity_lines": {"activity_5": 17681.901888, "activity_10": 16570.072461, "activity_20": 14803.179046, "activity_30": 13720.694011}, "trend_signal": 1, "fair_value": 12603.227955, "relative_strength": 44.995166, "rate_of_change": 2.519095224861295, "market_dynamics": 1.958674, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18494.946363, "high": 18894.837989, "low": 16711.434097, "close": 17528.210938, "volume": 23938116}, "trend_line": 12658.341276, "activity_lines": {"activity_5": 17772.610547, "activity_10": 16897.31037, "activity_20": 15178.733603, "activity_30": 14052.794687}, "trend_signal": 1, "fair_value": 12599.25098, "relative_strength": 39.353662, "rate_of_change": 2.242942089245588, "market_dynamics": 1.893032, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17545.205555, "high": 17938.100132, "low": 16664.4461, "close": 17568.201172, "volume": 19246523}, "trend_line": 12895.876432, "activity_lines": {"activity_5": 17744.885287, "activity_10": 17177.197781, "activity_20": 15528.847601, "activity_30": 14369.559841}, "trend_signal": 1, "fair_value": 12587.751481, "relative_strength": 33.921433, "rate_of_change": 1.876510917353465, "market_dynamics": 1.767473, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17275.279832, "high": 17500.218371, "low": 16501.490651, "close": 16739.425781, "volume": 14783914}, "trend_line": 13124.680567, "activity_lines": {"activity_5": 17410.043229, "activity_10": 17221.676421, "activity_20": 15775.818169, "activity_30": 14617.530767}, "trend_signal": 1, "fair_value": 12581.323947, "relative_strength": 25.118469, "rate_of_change": 1.774242613183255, "market_dynamics": 1.447736, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16895.383066, "high": 16885.385798, "low": 16004.626411, "close": 16313.542969, "volume": 14535151}, "trend_line": 13345.220313, "activity_lines": {"activity_5": 16970.030208, "activity_10": 17144.024947, "activity_20": 15962.35771, "activity_30": 14823.263825}, "trend_signal": 1, "fair_value": 12564.547592, "relative_strength": 20.068241, "rate_of_change": 1.6803437224561018, "market_dynamics": 1.026497, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16395.519742, "high": 16581.468929, "low": 15183.851335, "close": 15941.644531, "volume": 19425748}, "trend_line": 13534.535287, "activity_lines": {"activity_5": 16523.01901, "activity_10": 16973.253462, "activity_20": 16079.425749, "activity_30": 14990.775065}, "trend_signal": 1, "fair_value": 12552.653937, "relative_strength": 17.252301, "rate_of_change": 1.4185975919452083, "market_dynamics": 0.482462, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16215.568722, "high": 19119.774568, "low": 16283.550145, "close": 18394.972656, "volume": 28524094}, "trend_line": 13823.789518, "activity_lines": {"activity_5": 17048.608203, "activity_10": 17220.131215, "activity_20": 16408.540462, "activity_30": 15304.35167}, "trend_signal": 1, "fair_value": 12547.77314, "relative_strength": 33.976588, "rate_of_change": 2.137156724382176, "market_dynamics": 0.370221, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18394.974251, "high": 19894.564649, "low": 18330.991504, "close": 18399.972656, "volume": 22878990}, "trend_line": 14097.58138, "activity_lines": {"activity_5": 17518.079948, "activity_10": 17416.223118, "activity_20": 16710.515109, "activity_30": 15599.589291}, "trend_signal": 1, "fair_value": 12543.039617, "relative_strength": 28.963565, "rate_of_change": 1.980584713355877, "market_dynamics": 0.328003, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18399.973079, "high": 19676.356054, "low": 17896.685741, "close": 19426.402344, "volume": 21458146}, "trend_line": 14419.050553, "activity_lines": {"activity_5": 18274.24349, "activity_10": 17775.399574, "activity_20": 17075.059338, "activity_30": 15943.384192}, "trend_signal": 1, "fair_value": 12563.792358, "relative_strength": 32.774347, "rate_of_change": 2.2803143626896336, "market_dynamics": 0.426913, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19793.334642, "high": 22348.86015, "low": 18947.491276, "close": 22310.867188, "volume": 18172006}, "trend_line": 14869.059701, "activity_lines": {"activity_5": 19812.763542, "activity_10": 18620.203693, "activity_20": 17675.436031, "activity_30": 16452.533653}, "trend_signal": 1, "fair_value": 12598.121936, "relative_strength": 49.656563, "rate_of_change": 3.1209346714328077, "market_dynamics": 0.83927, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22895.759286, "high": 23046.730857, "low": 21127.087115, "close": 22145.898438, "volume": 21863499}, "trend_line": 15215.563346, "activity_lines": {"activity_5": 20896.472396, "activity_10": 19357.871591, "activity_20": 18208.230046, "activity_30": 16922.00712}, "trend_signal": 1, "fair_value": 12624.315521, "relative_strength": 42.850785, "rate_of_change": 2.330366895875043, "market_dynamics": 0.924346, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22295.870289, "high": 23743.601494, "low": 20699.166735, "close": 21704.980469, "volume": 28227864}, "trend_line": 15559.533073, "activity_lines": {"activity_5": 21419.591667, "activity_10": 19944.792791, "activity_20": 18646.546457, "activity_30": 17340.679192}, "trend_signal": 1, "fair_value": 12651.45577, "relative_strength": 38.310022, "rate_of_change": 2.2606440470074705, "market_dynamics": 1.105753, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21980.928589, "high": 23324.67886, "low": 21485.019689, "close": 21510.015625, "volume": 20785483}, "trend_line": 15860.413965, "activity_lines": {"activity_5": 21657.055469, "activity_10": 20420.324574, "activity_20": 19032.099791, "activity_30": 17724.581292}, "trend_signal": 1, "fair_value": 12677.134844, "relative_strength": 34.984351, "rate_of_change": 1.9337398531714873, "market_dynamics": 1.123133, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21496.019192, "high": 21983.928837, "low": 18016.662213, "close": 20200.257813, "volume": 27979800}, "trend_line": 16114.870345, "activity_lines": {"activity_5": 21250.597136, "activity_10": 20586.049219, "activity_20": 19251.954557, "activity_30": 18004.571218}, "trend_signal": 1, "fair_value": 12686.647677, "relative_strength": 26.381442, "rate_of_change": 1.6043489190226796, "market_dynamics": 0.91375, "expectation": {"probability": 47.7409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20200.258745, "high": 20710.164306, "low": 18454.582525, "close": 18636.548828, "volume": 21531865}, "trend_line": 16430.672103, "activity_lines": {"activity_5": 20271.31211, "activity_10": 20404.538921, "activity_20": 19294.698182, "activity_30": 18167.260152}, "trend_signal": 1, "fair_value": 12676.534333, "relative_strength": 17.369885, "rate_of_change": 1.9596915844748701, "market_dynamics": 0.467266, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18636.547534, "high": 19170.449671, "low": 17808.701338, "close": 18774.523438, "volume": 15344840}, "trend_line": 16676.326758, "activity_lines": {"activity_5": 19582.973177, "activity_10": 20205.878445, "activity_20": 19332.841188, "activity_30": 18318.476367}, "trend_signal": 1, "fair_value": 12665.563017, "relative_strength": 18.049053, "rate_of_change": 1.4950980304399448, "market_dynamics": -0.054036, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19146.452766, "high": 20311.238694, "low": 18842.510406, "close": 19183.447266, "volume": 11276464}, "trend_line": 16895.923047, "activity_lines": {"activity_5": 19255.700521, "activity_10": 20030.060867, "activity_20": 19388.998596, "activity_30": 18480.226078}, "trend_signal": 1, "fair_value": 12661.364036, "relative_strength": 16.580747, "rate_of_change": 1.3168145010990255, "market_dynamics": -0.458917, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18907.496942, "high": 19834.325325, "low": 17846.694656, "close": 18864.505859, "volume": 10312680}, "trend_line": 17157.706869, "activity_lines": {"activity_5": 18990.216276, "activity_10": 19781.91804, "activity_20": 19397.48684, "activity_30": 18607.23142}, "trend_signal": 1, "fair_value": 12653.672817, "relative_strength": 16.399393, "rate_of_change": 1.5493904729075039, "market_dynamics": -0.802935, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18496.574559, "high": 21436.029297, "low": 18624.550859, "close": 21436.029297, "volume": 15170995}, "trend_line": 17496.84375, "activity_lines": {"activity_5": 19758.273828, "activity_10": 19992.878871, "activity_20": 19642.505032, "activity_30": 18883.252222}, "trend_signal": 1, "fair_value": 12658.116127, "relative_strength": 29.474383, "rate_of_change": 1.976586286205532, "market_dynamics": -0.733231, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21505.016608, "high": 22569.819374, "low": 21009.107638, "close": 22333.863281, "volume": 15847515}, "trend_line": 17860.709863, "activity_lines": {"activity_5": 20743.224609, "activity_10": 20330.543573, "activity_20": 19953.294299, "activity_30": 19195.317998}, "trend_signal": 1, "fair_value": 12664.157368, "relative_strength": 31.679857, "rate_of_change": 2.0796100039471406, "market_dynamics": -0.496706, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22283.873142, "high": 23495.647883, "low": 21143.083045, "close": 23376.669922, "volume": 24483546}, "trend_line": 18269.133496, "activity_lines": {"activity_5": 21829.289974, "activity_10": 20857.391371, "activity_20": 20343.085147, "activity_30": 19551.186389}, "trend_signal": 1, "fair_value": 12681.431444, "relative_strength": 35.265935, "rate_of_change": 2.286715568041801, "market_dynamics": -0.108071, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23295.684123, "high": 25183.335989, "low": 22783.778962, "close": 24405.478516, "volume": 23793489}, "trend_line": 18598.515072, "activity_lines": {"activity_5": 22951.481771, "activity_10": 21548.917614, "activity_20": 20806.511765, "activity_30": 19947.079616}, "trend_signal": 1, "fair_value": 12703.346633, "relative_strength": 37.541733, "rate_of_change": 1.8029403314181125, "market_dynamics": 0.356187, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25195.333265, "high": 28171.780917, "low": 25173.337339, "close": 27294.943359, "volume": 8385079}, "trend_line": 19078.064095, "activity_lines": {"activity_5": 24688.693099, "activity_10": 22716.701136, "activity_20": 21512.376618, "activity_30": 20508.139506}, "trend_signal": 1, "fair_value": 12741.778987, "relative_strength": 48.571836, "rate_of_change": 2.5784264020193883, "market_dynamics": 0.633242, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27103.980329, "high": 27342.936075, "low": 25458.284911, "close": 26956.007813, "volume": 5452079}, "trend_line": 19500.5611, "activity_lines": {"activity_5": 25750.896745, "activity_10": 23717.67951, "activity_20": 22139.644076, "activity_30": 21016.393939}, "trend_signal": 1, "fair_value": 12770.255537, "relative_strength": 45.773958, "rate_of_change": 2.2145695857617222, "market_dynamics": 0.799902, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27270.948706, "high": 29307.57169, "low": 26029.179551, "close": 27650.878906, "volume": 18535841}, "trend_line": 19925.226172, "activity_lines": {"activity_5": 26676.725521, "activity_10": 24722.166264, "activity_20": 22784.439342, "activity_30": 21542.220894}, "trend_signal": 1, "fair_value": 12797.132816, "relative_strength": 45.067447, "rate_of_change": 2.1777069378788276, "market_dynamics": 0.958107, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28200.775646, "high": 31908.089429, "low": 28135.787686, "close": 29754.488281, "volume": 18843736}, "trend_line": 20437.740072, "activity_lines": {"activity_5": 27949.289713, "activity_10": 25945.23054, "activity_20": 23575.591044, "activity_30": 22176.366837}, "trend_signal": 1, "fair_value": 12850.58842, "relative_strength": 51.069957, "rate_of_change": 2.572186110088998, "market_dynamics": 1.145524, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30094.42571, "high": 36193.296248, "low": 29305.571827, "close": 34924.53125, "volume": 19918549}, "trend_line": 21083.499414, "activity_lines": {"activity_5": 30520.013672, "activity_10": 27908.666903, "activity_20": 24793.352344, "activity_30": 23110.998526}, "trend_signal": 1, "fair_value": 12944.462418, "relative_strength": 70.83848, "rate_of_change": 3.1596416224350596, "market_dynamics": 1.394963, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36183.297577, "high": 37940.974346, "low": 31400.184362, "close": 31594.148438, "volume": 28096271}, "trend_line": 21566.460156, "activity_lines": {"activity_5": 31279.339844, "activity_10": 28980.377592, "activity_20": 25615.222145, "activity_30": 23789.104914}, "trend_signal": 1, "fair_value": 13013.714396, "relative_strength": 54.863945, "rate_of_change": 2.290704842286763, "market_dynamics": 1.615182, "expectation": {"probability": 48.3956, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26495.092858, "high": 31809.107713, "low": 26006.183409, "close": 27519.902344, "volume": 32906121}, "trend_line": 21907.414388, "activity_lines": {"activity_5": 30393.970313, "activity_10": 29079.868217, "activity_20": 25986.2391, "activity_30": 24173.197959}, "trend_signal": 1, "fair_value": 13067.88676, "relative_strength": 33.107615, "rate_of_change": 1.580946662241848, "market_dynamics": 1.525634, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27893.832454, "high": 30064.431111, "low": 26620.068429, "close": 27473.910156, "volume": 14656573}, "trend_line": 22220.942643, "activity_lines": {"activity_5": 29455.677083, "activity_10": 29060.380753, "activity_20": 26314.33537, "activity_30": 24532.326718}, "trend_signal": 1, "fair_value": 13128.035673, "relative_strength": 30.649003, "rate_of_change": 1.4311513419481197, "market_dynamics": 1.181098, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27134.973682, "high": 29413.551132, "low": 26505.090778, "close": 28972.632813, "volume": 11878965}, "trend_line": 22577.896745, "activity_lines": {"activity_5": 29028.75599, "activity_10": 29219.932919, "activity_20": 26760.581213, "activity_30": 24967.919632}, "trend_signal": 1, "fair_value": 13204.556406, "relative_strength": 33.202478, "rate_of_change": 1.6063859564141703, "market_dynamics": 0.749164, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29494.536872, "high": 35852.358089, "low": 29194.592429, "close": 35360.449219, "volume": 21967068}, "trend_line": 23172.304688, "activity_lines": {"activity_5": 30783.230729, "activity_10": 30439.16147, "activity_20": 27782.682264, "activity_30": 25792.600437}, "trend_signal": 1, "fair_value": 13322.325762, "relative_strength": 52.822263, "rate_of_change": 2.632698473703654, "market_dynamics": 0.673434, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35607.40539, "high": 36507.238737, "low": 26310.125996, "close": 26695.054688, "volume": 26346393}, "trend_line": 23476.533138, "activity_lines": {"activity_5": 29620.179427, "activity_10": 29883.682458, "activity_20": 27914.481604, "activity_30": 26019.874631}, "trend_signal": 1, "fair_value": 13382.651583, "relative_strength": 25.826983, "rate_of_change": 1.312896814090082, "market_dynamics": 0.395629, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26694.056522, "high": 27995.814729, "low": 24029.548828, "close": 24029.548828, "volume": 25209715}, "trend_line": 23719.53724, "activity_lines": {"activity_5": 27895.232422, "activity_10": 28854.473083, "activity_20": 27767.73258, "activity_30": 26055.553062}, "trend_signal": 1, "fair_value": 13427.517894, "relative_strength": 13.94012, "rate_of_change": 1.035093642539013, "market_dynamics": 0.159088, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24883.390539, "high": 27035.991852, "low": 21123.087814, "close": 21978.929688, "volume": 38145305}, "trend_line": 23908.383464, "activity_lines": {"activity_5": 25719.435938, "activity_10": 27505.632209, "activity_20": 27407.451777, "activity_30": 25943.255801}, "trend_signal": 1, "fair_value": 13461.493868, "relative_strength": 8.130155, "rate_of_change": 0.7961631885529871, "market_dynamics": -0.072157, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20683.168743, "high": 23614.0, "low": 19696.351537, "close": 22258.0, "volume": 24444158}, "trend_line": 24118.928646, "activity_lines": {"activity_5": 24002.994922, "activity_10": 26310.657742, "activity_20": 27057.832999, "activity_30": 25836.779448}, "trend_signal": 0, "fair_value": 13499.200217, "relative_strength": 7.173452, "rate_of_change": 0.8806332821164159, "market_dynamics": -0.658145, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22700.0, "high": 26200.0, "low": 21827.0, "close": 24532.0, "volume": 16894295}, "trend_line": 24323.496224, "activity_lines": {"activity_5": 23492.196094, "activity_10": 25665.437607, "activity_20": 26908.197666, "activity_30": 25863.429213}, "trend_signal": 0, "fair_value": 13553.963176, "relative_strength": 12.551012, "rate_of_change": 0.848161960269843, "market_dynamics": -0.878274, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24661.0, "high": 26867.0, "low": 23084.0, "close": 25255.0, "volume": 19907325}, "trend_line": 24551.997136, "activity_lines": {"activity_5": 23944.29388, "activity_10": 25340.627131, "activity_20": 26801.950177, "activity_30": 25923.526231}, "trend_signal": 0, "fair_value": 13608.414197, "relative_strength": 12.121576, "rate_of_change": 0.9394246201109084, "market_dynamics": -0.923986, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25057.0, "high": 27661.0, "low": 24552.0, "close": 27311.0, "volume": 17149067}, "trend_line": 24814.817057, "activity_lines": {"activity_5": 25177.728646, "activity_10": 25504.892081, "activity_20": 26861.081287, "activity_30": 26101.526416}, "trend_signal": 1, "fair_value": 13668.599256, "relative_strength": 18.011788, "rate_of_change": 1.0704624945342305, "market_dynamics": -0.925211, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26262.0, "high": 26842.0, "low": 23628.0, "close": 24206.0, "volume": 10353148}, "trend_line": 24877.988151, "activity_lines": {"activity_5": 25157.4, "activity_10": 25108.409801, "activity_20": 26596.522061, "activity_30": 26062.247896}, "trend_signal": 1, "fair_value": 13709.88003, "relative_strength": 7.859698, "rate_of_change": 0.2545700572963977, "market_dynamics": -0.950215, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24900.0, "high": 24398.0, "low": 21839.0, "close": 23226.0, "volume": 9890310}, "trend_line": 24913.991537, "activity_lines": {"activity_5": 24661.933333, "activity_10": 24593.162251, "activity_20": 26229.714565, "activity_30": 25955.668015}, "trend_signal": 0, "fair_value": 13743.110298, "relative_strength": 3.910827, "rate_of_change": 0.14471984543715252, "market_dynamics": -0.992747, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23250.0, "high": 27974.0, "low": 23062.0, "close": 26847.0, "volume": 17890502}, "trend_line": 25085.392188, "activity_lines": {"activity_5": 25308.933333, "activity_10": 24840.762571, "activity_20": 26208.481687, "activity_30": 26080.378238}, "trend_signal": 0, "fair_value": 13800.231292, "relative_strength": 16.160698, "rate_of_change": 0.6879694518056299, "market_dynamics": -0.930453, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26502.0, "high": 27998.0, "low": 24107.0, "close": 24246.0, "volume": 10480506}, "trend_line": 25176.591667, "activity_lines": {"activity_5": 24934.6, "activity_10": 24770.243786, "activity_20": 25927.908231, "activity_30": 26026.223904}, "trend_signal": 0, "fair_value": 13844.453197, "relative_strength": 7.008714, "rate_of_change": 0.363556121891631, "market_dynamics": -0.969091, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24411.0, "high": 24699.0, "low": 21935.0, "close": 22219.0, "volume": 17997955}, "trend_line": 25243.883073, "activity_lines": {"activity_5": 23951.866667, "activity_10": 24375.707813, "activity_20": 25468.805934, "activity_30": 25835.411538}, "trend_signal": 0, "fair_value": 13885.004341, "relative_strength": -1.18031, "rate_of_change": 0.26727766367280725, "market_dynamics": -0.913564, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23174.0, "high": 24095.0, "low": 22106.0, "close": 23184.0, "volume": 16412592}, "trend_line": 25395.464779, "activity_lines": {"activity_5": 23630.266667, "activity_10": 24189.545455, "activity_20": 25124.165579, "activity_30": 25702.515856}, "trend_signal": 0, "fair_value": 13931.324904, "relative_strength": 1.196694, "rate_of_change": 0.6004690544701796, "market_dynamics": -0.821222, "expectation": {"probability": 54.4715, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/249ea6c6-9c98-4cbc-ad66-0231634359e8/", "share_image": "https://sharemaestro.com/terminal/249ea6c6-9c98-4cbc-ad66-0231634359e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}