{"ticker": {"uuid": "249efa7d-6e49-459e-85ac-d4f311e0445f", "symbol": "QYLD", "name": "Global X NASDAQ 100 Covered Call UCITS ETF Dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, QYLD fell 0.45%, moving from 14.59 to 14.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.83 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is positive at 60.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "14.52"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.83"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 14.455466, "high": 14.524, "low": 14.364, "close": 14.524, "volume": 146473}, "trend_line": 14.183015, "activity_lines": {"activity_5": 14.436726, "activity_10": 14.385167, "activity_20": 14.427025, "activity_30": 14.337587}, "trend_signal": 1, "fair_value": 12.882735, "relative_strength": -5.833853, "rate_of_change": 0.2654348375041391, "market_dynamics": -0.412654, "expectation": {"probability": 60.2945, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 11.205978, "high": 11.205978, "low": 10.880867, "close": 10.917479, "volume": 33098}, "trend_line": 10.713597, "activity_lines": {"activity_5": 11.053942, "activity_10": 11.000122, "activity_20": 10.958935, "activity_30": 10.871883}, "trend_signal": 1, "fair_value": 10.393253, "relative_strength": null, "rate_of_change": 0.27810108401578604, "market_dynamics": -0.413414, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.910157, "high": 11.349493, "low": 10.873547, "close": 11.0148, "volume": 14973}, "trend_line": 10.742801, "activity_lines": {"activity_5": 11.044816, "activity_10": 11.007707, "activity_20": 10.967224, "activity_30": 10.891316}, "trend_signal": 1, "fair_value": 10.407065, "relative_strength": null, "rate_of_change": 0.2725881886354322, "market_dynamics": -0.340809, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.236725, "high": 11.236725, "low": 10.949702, "close": 11.001486, "volume": 18258}, "trend_line": 10.774709, "activity_lines": {"activity_5": 11.025033, "activity_10": 11.010562, "activity_20": 10.972563, "activity_30": 10.908005}, "trend_signal": 1, "fair_value": 10.419988, "relative_strength": null, "rate_of_change": 0.29701750967926893, "market_dynamics": -0.314516, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.0799, "high": 11.318098, "low": 11.000005, "close": 11.254479, "volume": 12377}, "trend_line": 10.806886, "activity_lines": {"activity_5": 11.091986, "activity_10": 11.059698, "activity_20": 11.000832, "activity_30": 10.938958}, "trend_signal": 1, "fair_value": 10.437743, "relative_strength": null, "rate_of_change": 0.29863451532659296, "market_dynamics": -0.203261, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.270754, "high": 11.356566, "low": 10.926032, "close": 10.93047, "volume": 19107}, "trend_line": 10.829721, "activity_lines": {"activity_5": 11.041454, "activity_10": 11.044923, "activity_20": 10.99659, "activity_30": 10.946931}, "trend_signal": 1, "fair_value": 10.448008, "relative_strength": null, "rate_of_change": 0.21130046157606203, "market_dynamics": -0.293113, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.936388, "high": 11.170151, "low": 10.803237, "close": 10.869813, "volume": 21908}, "trend_line": 10.847312, "activity_lines": {"activity_5": 10.990144, "activity_10": 11.018482, "activity_20": 10.98733, "activity_30": 10.949518}, "trend_signal": 1, "fair_value": 10.456616, "relative_strength": null, "rate_of_change": 0.16243262407222905, "market_dynamics": -0.40968, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.909759, "high": 11.579743, "low": 10.800277, "close": 11.026904, "volume": 37228}, "trend_line": 10.871061, "activity_lines": {"activity_5": 10.994375, "activity_10": 11.018248, "activity_20": 10.994077, "activity_30": 10.961104}, "trend_signal": 1, "fair_value": 10.468022, "relative_strength": null, "rate_of_change": 0.21893903300650602, "market_dynamics": -0.355865, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.206203, "high": 11.224133, "low": 10.988056, "close": 11.110576, "volume": 9424}, "trend_line": 10.898612, "activity_lines": {"activity_5": 11.02569, "activity_10": 11.03131, "activity_20": 11.008477, "activity_30": 10.976557}, "trend_signal": 1, "fair_value": 10.480621, "relative_strength": null, "rate_of_change": 0.25343432439575836, "market_dynamics": -0.569334, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.124025, "high": 11.257005, "low": 10.907372, "close": 10.913348, "volume": 26702}, "trend_line": 10.917608, "activity_lines": {"activity_5": 10.98399, "activity_10": 11.007185, "activity_20": 11.00237, "activity_30": 10.977508}, "trend_signal": 1, "fair_value": 10.488943, "relative_strength": -4.091838, "rate_of_change": 0.1742974242958605, "market_dynamics": -0.555658, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.881969, "high": 11.109082, "low": 10.825191, "close": 10.937254, "volume": 12493}, "trend_line": 10.934729, "activity_lines": {"activity_5": 10.973001, "activity_10": 10.991023, "activity_20": 10.998574, "activity_30": 10.978775}, "trend_signal": 1, "fair_value": 10.497401, "relative_strength": -3.548272, "rate_of_change": 0.15682006534765924, "market_dynamics": -0.561022, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.243555, "high": 11.243555, "low": 10.907372, "close": 11.026327, "volume": 12418}, "trend_line": 10.954696, "activity_lines": {"activity_5": 10.99125, "activity_10": 10.996235, "activity_20": 11.003115, "activity_30": 10.984685}, "trend_signal": 1, "fair_value": 10.507196, "relative_strength": -4.235162, "rate_of_change": 0.18260169044883873, "market_dynamics": -0.67041, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.083631, "high": 11.264585, "low": 10.973545, "close": 11.184662, "volume": 17276}, "trend_line": 10.972124, "activity_lines": {"activity_5": 11.051843, "activity_10": 11.028257, "activity_20": 11.021577, "activity_30": 10.999521}, "trend_signal": 1, "fair_value": 10.519514, "relative_strength": -4.227876, "rate_of_change": 0.15909158957948868, "market_dynamics": -0.603171, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.226888, "high": 11.355067, "low": 11.01577, "close": 11.162044, "volume": 28825}, "trend_line": 10.985635, "activity_lines": {"activity_5": 11.09438, "activity_10": 11.053077, "activity_20": 11.036471, "activity_30": 11.011774}, "trend_signal": 1, "fair_value": 10.530988, "relative_strength": -4.167264, "rate_of_change": 0.1231393301789096, "market_dynamics": -0.499561, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.219349, "high": 11.370144, "low": 11.083628, "close": 11.133391, "volume": 21889}, "trend_line": 10.993166, "activity_lines": {"activity_5": 11.123935, "activity_10": 11.069768, "activity_20": 11.047945, "activity_30": 11.021307}, "trend_signal": 1, "fair_value": 10.541556, "relative_strength": -4.229306, "rate_of_change": 0.06855316055922281, "market_dynamics": -0.454609, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.309826, "high": 11.309826, "low": 11.05347, "close": 11.103232, "volume": 26396}, "trend_line": 10.993617, "activity_lines": {"activity_5": 11.128767, "activity_10": 11.083178, "activity_20": 11.055815, "activity_30": 11.028408}, "trend_signal": 1, "fair_value": 10.55124, "relative_strength": -4.359832, "rate_of_change": 0.0041025488016826015, "market_dynamics": -0.263145, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.168075, "high": 11.260063, "low": 11.079106, "close": 11.116805, "volume": 16154}, "trend_line": 10.99452, "activity_lines": {"activity_5": 11.127058, "activity_10": 11.095914, "activity_20": 11.063987, "activity_30": 11.036356}, "trend_signal": 1, "fair_value": 10.560826, "relative_strength": -4.493512, "rate_of_change": 0.008213857186394705, "market_dynamics": -0.280587, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.133392, "high": 11.382186, "low": 11.091169, "close": 11.300004, "volume": 24242}, "trend_line": 11.005841, "activity_lines": {"activity_5": 11.180384, "activity_10": 11.137469, "activity_20": 11.087814, "activity_30": 11.056064}, "trend_signal": 1, "fair_value": 10.573146, "relative_strength": -3.016217, "rate_of_change": 0.10296947934062226, "market_dynamics": -0.021938, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.374578, "high": 11.528286, "low": 11.315224, "close": 11.490239, "volume": 26374}, "trend_line": 11.030561, "activity_lines": {"activity_5": 11.289432, "activity_10": 11.208646, "activity_20": 11.127955, "activity_30": 11.087316}, "trend_signal": 1, "fair_value": 10.58818, "relative_strength": -0.78775, "rate_of_change": 0.22460800587615518, "market_dynamics": 0.46387, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.414145, "high": 11.779397, "low": 11.414145, "close": 11.64395, "volume": 42012}, "trend_line": 11.054667, "activity_lines": {"activity_5": 11.427837, "activity_10": 11.300868, "activity_20": 11.180581, "activity_30": 11.126889}, "trend_signal": 1, "fair_value": 10.605208, "relative_strength": 0.169128, "rate_of_change": 0.2185382955590358, "market_dynamics": 0.966705, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.634819, "high": 11.864625, "low": 11.567856, "close": 11.699302, "volume": 44211}, "trend_line": 11.081096, "activity_lines": {"activity_5": 11.550656, "activity_10": 11.38987, "activity_20": 11.235946, "activity_30": 11.168479}, "trend_signal": 1, "fair_value": 10.622575, "relative_strength": -0.52974, "rate_of_change": 0.2390754963491913, "market_dynamics": 1.578722, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.720822, "high": 11.873001, "low": 11.714673, "close": 11.774622, "volume": 17558}, "trend_line": 11.11415, "activity_lines": {"activity_5": 11.658843, "activity_10": 11.478711, "activity_20": 11.296212, "activity_30": 11.213222}, "trend_signal": 1, "fair_value": 10.640576, "relative_strength": -1.339829, "rate_of_change": 0.29829179351934065, "market_dynamics": 1.708915, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.797679, "high": 11.897593, "low": 11.728507, "close": 11.785381, "volume": 37060}, "trend_line": 11.144071, "activity_lines": {"activity_5": 11.726763, "activity_10": 11.555903, "activity_20": 11.353421, "activity_30": 11.256527}, "trend_signal": 1, "fair_value": 10.658188, "relative_strength": -3.094493, "rate_of_change": 0.2692153695964141, "market_dynamics": 1.807779, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.760791, "high": 11.897596, "low": 11.544049, "close": 11.783847, "volume": 23806}, "trend_line": 11.169633, "activity_lines": {"activity_5": 11.761812, "activity_10": 11.621894, "activity_20": 11.406815, "activity_30": 11.297803}, "trend_signal": 1, "fair_value": 10.675244, "relative_strength": -5.925479, "rate_of_change": 0.22937757665039082, "market_dynamics": 1.636286, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.826884, "high": 11.98214, "low": 11.72082, "close": 11.849944, "volume": 23031}, "trend_line": 11.198648, "activity_lines": {"activity_5": 11.79932, "activity_10": 11.688597, "activity_20": 11.462778, "activity_30": 11.341694}, "trend_signal": 1, "fair_value": 10.692776, "relative_strength": -6.045564, "rate_of_change": 0.2597668159732833, "market_dynamics": 1.466946, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.977525, "high": 11.977525, "low": 11.722676, "close": 11.773908, "volume": 65298}, "trend_line": 11.227931, "activity_lines": {"activity_5": 11.797749, "activity_10": 11.728447, "activity_20": 11.508664, "activity_30": 11.378808}, "trend_signal": 1, "fair_value": 10.708675, "relative_strength": -7.889311, "rate_of_change": 0.2614869223499078, "market_dynamics": 1.532725, "expectation": {"probability": 60.0499, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.761489, "high": 11.922946, "low": 11.731992, "close": 11.781672, "volume": 17181}, "trend_line": 11.262645, "activity_lines": {"activity_5": 11.793793, "activity_10": 11.757515, "activity_20": 11.551273, "activity_30": 11.414533}, "trend_signal": 1, "fair_value": 10.724226, "relative_strength": -9.026134, "rate_of_change": 0.30917539482562945, "market_dynamics": 1.285577, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.837558, "high": 12.109241, "low": 11.837558, "close": 12.084401, "volume": 27602}, "trend_line": 11.301408, "activity_lines": {"activity_5": 11.890277, "activity_10": 11.829535, "activity_20": 11.618371, "activity_30": 11.46755}, "trend_signal": 1, "fair_value": 10.743657, "relative_strength": -7.582056, "rate_of_change": 0.34417314938010757, "market_dynamics": 1.303494, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.106138, "high": 12.290133, "low": 12.053351, "close": 12.120809, "volume": 32135}, "trend_line": 11.337516, "activity_lines": {"activity_5": 11.978962, "activity_10": 11.893914, "activity_20": 11.683901, "activity_30": 11.520414}, "trend_signal": 1, "fair_value": 10.763054, "relative_strength": -8.235393, "rate_of_change": 0.31950001274177936, "market_dynamics": 1.370312, "expectation": {"probability": 61.0503, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.197633, "high": 12.29327, "low": 12.056529, "close": 12.095725, "volume": 23312}, "trend_line": 11.370299, "activity_lines": {"activity_5": 12.036821, "activity_10": 11.942267, "activity_20": 11.742231, "activity_30": 11.569331}, "trend_signal": 1, "fair_value": 10.781563, "relative_strength": -6.324776, "rate_of_change": 0.2891550494834887, "market_dynamics": 1.313783, "expectation": {"probability": 61.978, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.227419, "high": 12.38577, "low": 12.056527, "close": 12.330895, "volume": 28219}, "trend_line": 11.407259, "activity_lines": {"activity_5": 12.156685, "activity_10": 12.025164, "activity_20": 11.817328, "activity_30": 11.631305}, "trend_signal": 1, "fair_value": 10.802787, "relative_strength": -3.786549, "rate_of_change": 0.3250574149369383, "market_dynamics": 1.586377, "expectation": {"probability": 60.3484, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.153732, "high": 12.393608, "low": 11.954619, "close": 11.967161, "volume": 55439}, "trend_line": 11.442248, "activity_lines": {"activity_5": 12.118172, "activity_10": 12.030444, "activity_20": 11.851147, "activity_30": 11.667428}, "trend_signal": 1, "fair_value": 10.818521, "relative_strength": -6.965251, "rate_of_change": 0.3067257436690049, "market_dynamics": 1.449801, "expectation": {"probability": 61.5305, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.937374, "high": 12.072205, "low": 11.876229, "close": 12.051824, "volume": 34827}, "trend_line": 11.476816, "activity_lines": {"activity_5": 12.095514, "activity_10": 12.047617, "activity_20": 11.88855, "activity_30": 11.706755}, "trend_signal": 1, "fair_value": 10.834966, "relative_strength": -7.048372, "rate_of_change": 0.30210846679778447, "market_dynamics": 1.14652, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.065935, "high": 12.094158, "low": 11.971307, "close": 12.026723, "volume": 30078}, "trend_line": 11.51099, "activity_lines": {"activity_5": 12.066661, "activity_10": 12.055381, "activity_20": 11.919432, "activity_30": 11.742233}, "trend_signal": 1, "fair_value": 10.850647, "relative_strength": -5.415494, "rate_of_change": 0.297765512664838, "market_dynamics": 0.770029, "expectation": {"probability": 61.1328, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.162885, "high": 12.24205, "low": 12.033054, "close": 12.067888, "volume": 27245}, "trend_line": 11.538104, "activity_lines": {"activity_5": 12.057801, "activity_10": 12.066214, "activity_20": 11.950118, "activity_30": 11.778162}, "trend_signal": 1, "fair_value": 10.866455, "relative_strength": -7.711373, "rate_of_change": 0.2355488103108505, "market_dynamics": 0.254472, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.088474, "high": 12.123305, "low": 11.955474, "close": 12.00139, "volume": 39385}, "trend_line": 11.573801, "activity_lines": {"activity_5": 12.028632, "activity_10": 12.060994, "activity_20": 11.97002, "activity_30": 11.808051}, "trend_signal": 1, "fair_value": 10.881005, "relative_strength": -9.905683, "rate_of_change": 0.30938358676606637, "market_dynamics": -0.043381, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.966559, "high": 12.17872, "low": 11.945976, "close": 12.055223, "volume": 24435}, "trend_line": 11.613315, "activity_lines": {"activity_5": 12.039374, "activity_10": 12.061426, "activity_20": 11.990772, "activity_30": 11.839111}, "trend_signal": 1, "fair_value": 10.895869, "relative_strength": -6.839173, "rate_of_change": 0.3414090150677422, "market_dynamics": -0.27511, "expectation": {"probability": 58.1517, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.112222, "high": 12.207219, "low": 11.867553, "close": 11.928248, "volume": 73294}, "trend_line": 11.64336, "activity_lines": {"activity_5": 12.00192, "activity_10": 12.033798, "activity_20": 11.994963, "activity_30": 11.859429}, "trend_signal": 1, "fair_value": 10.908774, "relative_strength": -7.520317, "rate_of_change": 0.2587116598490563, "market_dynamics": -0.301384, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.048042, "high": 12.257281, "low": 11.956997, "close": 12.193391, "volume": 25238}, "trend_line": 11.679454, "activity_lines": {"activity_5": 12.061086, "activity_10": 12.057216, "activity_20": 12.021414, "activity_30": 11.894915}, "trend_signal": 1, "fair_value": 10.924633, "relative_strength": -5.648836, "rate_of_change": 0.3099964271481797, "market_dynamics": -0.343515, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.228531, "high": 12.378672, "low": 12.140682, "close": 12.30999, "volume": 80033}, "trend_line": 11.726008, "activity_lines": {"activity_5": 12.148006, "activity_10": 12.100515, "activity_20": 12.055621, "activity_30": 11.935595}, "trend_signal": 1, "fair_value": 10.941528, "relative_strength": 1.157168, "rate_of_change": 0.3985974001866905, "market_dynamics": -0.145612, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.361099, "high": 12.456937, "low": 12.140682, "close": 12.3627, "volume": 22112}, "trend_line": 11.773523, "activity_lines": {"activity_5": 12.236357, "activity_10": 12.149502, "activity_20": 12.091676, "activity_30": 11.976672}, "trend_signal": 1, "fair_value": 10.95865, "relative_strength": -0.250925, "rate_of_change": 0.40521036656294823, "market_dynamics": -0.040067, "expectation": {"probability": 59.4766, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.458535, "high": 12.5368, "low": 12.249294, "close": 12.429784, "volume": 45051}, "trend_line": 11.820305, "activity_lines": {"activity_5": 12.322981, "activity_10": 12.210107, "activity_20": 12.130962, "activity_30": 12.019011}, "trend_signal": 1, "fair_value": 10.976164, "relative_strength": 0.821364, "rate_of_change": 0.3973492046518152, "market_dynamics": 0.079705, "expectation": {"probability": 59.1764, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.356311, "high": 12.539994, "low": 12.31638, "close": 12.416967, "volume": 76915}, "trend_line": 11.861382, "activity_lines": {"activity_5": 12.380363, "activity_10": 12.259971, "activity_20": 12.165907, "activity_30": 12.057505}, "trend_signal": 1, "fair_value": 10.993114, "relative_strength": -1.615133, "rate_of_change": 0.3475121834842787, "market_dynamics": 0.337557, "expectation": {"probability": 61.9548, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.408912, "high": 12.571676, "low": 12.328335, "close": 12.328335, "volume": 41536}, "trend_line": 11.900258, "activity_lines": {"activity_5": 12.375619, "activity_10": 12.287081, "activity_20": 12.189403, "activity_30": 12.087631}, "trend_signal": 1, "fair_value": 11.00864, "relative_strength": -3.894464, "rate_of_change": 0.3277527020038504, "market_dynamics": 0.199448, "expectation": {"probability": 60.9214, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.408909, "high": 12.65064, "low": 12.254202, "close": 12.271929, "volume": 58406}, "trend_line": 11.93821, "activity_lines": {"activity_5": 12.343077, "activity_10": 12.298451, "activity_20": 12.204934, "activity_30": 12.11161}, "trend_signal": 1, "fair_value": 11.023161, "relative_strength": -3.220006, "rate_of_change": 0.3189174554030732, "market_dynamics": 0.17065, "expectation": {"probability": 59.4574, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.391184, "high": 12.433084, "low": 11.981849, "close": 12.14945, "volume": 57921}, "trend_line": 11.973084, "activity_lines": {"activity_5": 12.272246, "activity_10": 12.283843, "activity_20": 12.206792, "activity_30": 12.125238}, "trend_signal": 1, "fair_value": 11.035959, "relative_strength": -2.969922, "rate_of_change": 0.29212084558740625, "market_dynamics": -0.001944, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.247755, "high": 12.521538, "low": 11.679931, "close": 11.855741, "volume": 123062}, "trend_line": 11.997715, "activity_lines": {"activity_5": 12.117729, "activity_10": 12.213141, "activity_20": 12.178888, "activity_30": 12.117668}, "trend_signal": 1, "fair_value": 11.04517, "relative_strength": 0.058327, "rate_of_change": 0.2057197627612017, "market_dynamics": -0.338349, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.119946, "high": 11.881788, "low": 10.779723, "close": 11.761326, "volume": 93930}, "trend_line": 12.013092, "activity_lines": {"activity_5": 11.970009, "activity_10": 12.1289, "activity_20": 12.14164, "activity_30": 12.102417}, "trend_signal": 0, "fair_value": 11.053128, "relative_strength": 0.081138, "rate_of_change": 0.12816607162281204, "market_dynamics": -0.515522, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.803648, "high": 12.523166, "low": 11.759696, "close": 12.309916, "volume": 65281}, "trend_line": 12.040415, "activity_lines": {"activity_5": 12.048862, "activity_10": 12.147437, "activity_20": 12.158178, "activity_30": 12.121567}, "trend_signal": 1, "fair_value": 11.066939, "relative_strength": 0.832905, "rate_of_change": 0.22744352578003313, "market_dynamics": -0.54684, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.36038, "high": 12.412472, "low": 12.208989, "close": 12.230151, "volume": 31432}, "trend_line": 12.059955, "activity_lines": {"activity_5": 12.102355, "activity_10": 12.149353, "activity_20": 12.166218, "activity_30": 12.133808}, "trend_signal": 1, "fair_value": 11.079582, "relative_strength": -1.511901, "rate_of_change": 0.16228676503260894, "market_dynamics": -0.62466, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.322941, "high": 12.516864, "low": 12.057596, "close": 12.375449, "volume": 37913}, "trend_line": 12.082493, "activity_lines": {"activity_5": 12.207066, "activity_10": 12.179138, "activity_20": 12.187456, "activity_30": 12.154162}, "trend_signal": 1, "fair_value": 11.093516, "relative_strength": -2.309641, "rate_of_change": 0.1868829527141607, "market_dynamics": -0.558563, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.50371, "high": 12.50371, "low": 11.916673, "close": 11.919962, "volume": 93789}, "trend_line": 12.087338, "activity_lines": {"activity_5": 12.144881, "activity_10": 12.125876, "activity_20": 12.165102, "activity_30": 12.143677}, "trend_signal": 1, "fair_value": 11.102308, "relative_strength": -2.666512, "rate_of_change": 0.0400993404258651, "market_dynamics": -0.53953, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.086042, "high": 12.577703, "low": 11.987381, "close": 12.439579, "volume": 49629}, "trend_line": 12.109144, "activity_lines": {"activity_5": 12.251621, "activity_10": 12.176359, "activity_20": 12.19246, "activity_30": 12.166402}, "trend_signal": 1, "fair_value": 11.116385, "relative_strength": 0.832074, "rate_of_change": 0.18040365877085401, "market_dynamics": -0.552786, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.332696, "high": 12.577707, "low": 12.332696, "close": 12.429712, "volume": 33020}, "trend_line": 12.130673, "activity_lines": {"activity_5": 12.309854, "activity_10": 12.224637, "activity_20": 12.217031, "activity_30": 12.187084}, "trend_signal": 1, "fair_value": 11.130065, "relative_strength": 0.246041, "rate_of_change": 0.17779126253680064, "market_dynamics": -0.478998, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.569485, "high": 12.742143, "low": 12.493841, "close": 12.600728, "volume": 56034}, "trend_line": 12.155699, "activity_lines": {"activity_5": 12.417107, "activity_10": 12.302165, "activity_20": 12.255972, "activity_30": 12.21741}, "trend_signal": 1, "fair_value": 11.145227, "relative_strength": -1.058027, "rate_of_change": 0.20630347549555114, "market_dynamics": -0.308355, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.659923, "high": 12.871884, "low": 12.526731, "close": 12.788841, "volume": 62192}, "trend_line": 12.18953, "activity_lines": {"activity_5": 12.562358, "activity_10": 12.407918, "activity_20": 12.31029, "activity_30": 12.258258}, "trend_signal": 1, "fair_value": 11.161998, "relative_strength": 3.886938, "rate_of_change": 0.27831390033595993, "market_dynamics": 0.049661, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.865242, "high": 13.036314, "low": 12.755623, "close": 12.954929, "volume": 88919}, "trend_line": 12.228639, "activity_lines": {"activity_5": 12.735413, "activity_10": 12.532243, "activity_20": 12.376676, "activity_30": 12.307638}, "trend_signal": 1, "fair_value": 11.180109, "relative_strength": 3.159495, "rate_of_change": 0.3208409183947194, "market_dynamics": 0.471807, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.979842, "high": 13.159219, "low": 12.963233, "close": 13.150915, "volume": 81534}, "trend_line": 12.264189, "activity_lines": {"activity_5": 12.904799, "activity_10": 12.672217, "activity_20": 12.457444, "activity_30": 12.36714}, "trend_signal": 1, "fair_value": 11.199817, "relative_strength": 2.194342, "rate_of_change": 0.29071101044033304, "market_dynamics": 0.935431, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.150917, "high": 13.215688, "low": 13.074516, "close": 13.174167, "volume": 118362}, "trend_line": 12.299301, "activity_lines": {"activity_5": 13.034513, "activity_10": 12.791153, "activity_20": 12.534604, "activity_30": 12.425848}, "trend_signal": 1, "fair_value": 11.219365, "relative_strength": 3.741541, "rate_of_change": 0.28629695775236186, "market_dynamics": 1.28543, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.23728, "high": 13.400155, "low": 12.950576, "close": 13.086457, "volume": 71958}, "trend_line": 12.332326, "activity_lines": {"activity_5": 13.08536, "activity_10": 12.878428, "activity_20": 12.59874, "activity_30": 12.476632}, "trend_signal": 1, "fair_value": 11.23767, "relative_strength": 3.386999, "rate_of_change": 0.2685111942540499, "market_dynamics": 1.367807, "expectation": {"probability": 57.5799, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.12504, "high": 13.546102, "low": 12.972383, "close": 13.522617, "volume": 124979}, "trend_line": 12.37205, "activity_lines": {"activity_5": 13.249212, "activity_10": 13.029436, "activity_20": 12.700717, "activity_30": 12.553425}, "trend_signal": 1, "fair_value": 11.259854, "relative_strength": 9.488322, "rate_of_change": 0.3221127952666808, "market_dynamics": 1.533727, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.586363, "high": 13.839669, "low": 13.510876, "close": 13.515909, "volume": 101691}, "trend_line": 12.423675, "activity_lines": {"activity_5": 13.361909, "activity_10": 13.158366, "activity_20": 12.796533, "activity_30": 12.627223}, "trend_signal": 1, "fair_value": 11.281546, "relative_strength": 8.089656, "rate_of_change": 0.4172711878791275, "market_dynamics": 1.622765, "expectation": {"probability": 57.4607, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.675272, "high": 13.990649, "low": 13.562877, "close": 13.905094, "volume": 70911}, "trend_line": 12.48545, "activity_lines": {"activity_5": 13.566936, "activity_10": 13.329041, "activity_20": 12.924241, "activity_30": 12.722798}, "trend_signal": 1, "fair_value": 11.306533, "relative_strength": 13.256828, "rate_of_change": 0.49723612377175674, "market_dynamics": 1.626779, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.876575, "high": 13.963809, "low": 13.613203, "close": 13.867876, "volume": 88282}, "trend_line": 12.546822, "activity_lines": {"activity_5": 13.709278, "activity_10": 13.466302, "activity_20": 13.041319, "activity_30": 12.811987}, "trend_signal": 1, "fair_value": 11.330696, "relative_strength": 12.948026, "rate_of_change": 0.491548162060642, "market_dynamics": 1.779827, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.867876, "high": 14.022038, "low": 13.808583, "close": 13.888204, "volume": 117659}, "trend_line": 12.607499, "activity_lines": {"activity_5": 13.812149, "activity_10": 13.581112, "activity_20": 13.153001, "activity_30": 12.898528}, "trend_signal": 1, "fair_value": 11.354598, "relative_strength": 8.587394, "rate_of_change": 0.4836045334826627, "market_dynamics": 1.745193, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.937335, "high": 14.052531, "low": 13.825524, "close": 13.984767, "volume": 66182}, "trend_line": 12.673612, "activity_lines": {"activity_5": 13.893758, "activity_10": 13.690069, "activity_20": 13.266184, "activity_30": 12.987384}, "trend_signal": 1, "fair_value": 11.378952, "relative_strength": 8.717323, "rate_of_change": 0.5243942513895868, "market_dynamics": 1.707961, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.984771, "high": 14.333754, "low": 13.884819, "close": 14.333754, "volume": 124016}, "trend_line": 12.749563, "activity_lines": {"activity_5": 14.060886, "activity_10": 13.840735, "activity_20": 13.403864, "activity_30": 13.09449}, "trend_signal": 1, "fair_value": 11.40606, "relative_strength": 14.790822, "rate_of_change": 0.5992845607077121, "market_dynamics": 1.853162, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.345609, "high": 14.908053, "low": 14.21008, "close": 14.542127, "volume": 59695}, "trend_line": 12.836692, "activity_lines": {"activity_5": 14.242949, "activity_10": 14.004217, "activity_20": 13.549588, "activity_30": 13.210139}, "trend_signal": 1, "fair_value": 11.43457, "relative_strength": 14.755624, "rate_of_change": 0.6833881286754623, "market_dynamics": 1.89185, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.731865, "high": 14.848758, "low": 14.399822, "close": 14.697982, "volume": 67120}, "trend_line": 12.920179, "activity_lines": {"activity_5": 14.434495, "activity_10": 14.170741, "activity_20": 13.696914, "activity_30": 13.330222}, "trend_signal": 1, "fair_value": 11.46397, "relative_strength": 15.7049, "rate_of_change": 0.6503778387765311, "market_dynamics": 1.929097, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.786075, "high": 14.823346, "low": 14.586172, "close": 14.643772, "volume": 166959}, "trend_line": 12.997971, "activity_lines": {"activity_5": 14.55263, "activity_10": 14.299704, "activity_20": 13.827706, "activity_30": 13.441422}, "trend_signal": 1, "fair_value": 11.492361, "relative_strength": 11.849201, "rate_of_change": 0.6020969214126254, "market_dynamics": 2.174602, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.738642, "high": 15.08006, "low": 14.564149, "close": 15.054396, "volume": 97290}, "trend_line": 13.087695, "activity_lines": {"activity_5": 14.757268, "activity_10": 14.47501, "activity_20": 13.986111, "activity_30": 13.574094}, "trend_signal": 1, "fair_value": 11.523883, "relative_strength": 11.046603, "rate_of_change": 0.6902923540912683, "market_dynamics": 2.22109, "expectation": {"probability": 57.0877, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.050974, "high": 15.184426, "low": 14.713927, "close": 14.758411, "volume": 100567}, "trend_line": 13.165315, "activity_lines": {"activity_5": 14.791936, "activity_10": 14.568651, "activity_20": 14.10357, "activity_30": 13.681882}, "trend_signal": 1, "fair_value": 11.552256, "relative_strength": 8.92811, "rate_of_change": 0.593076168110577, "market_dynamics": 2.256997, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.729323, "high": 14.93948, "low": 14.115102, "close": 14.873812, "volume": 104686}, "trend_line": 13.24721, "activity_lines": {"activity_5": 14.836761, "activity_10": 14.660682, "activity_20": 14.218504, "activity_30": 13.792108}, "trend_signal": 1, "fair_value": 11.581139, "relative_strength": 8.813454, "rate_of_change": 0.6220512004460294, "market_dynamics": 2.269125, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.688905, "high": 14.991324, "low": 14.688905, "close": 14.991324, "volume": 88720}, "trend_line": 13.335977, "activity_lines": {"activity_5": 14.898644, "activity_10": 14.756467, "activity_20": 14.333037, "activity_30": 13.904631}, "trend_signal": 1, "fair_value": 11.610538, "relative_strength": 7.797384, "rate_of_change": 0.6700807188834398, "market_dynamics": 2.100077, "expectation": {"probability": 57.3312, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.043168, "high": 15.120931, "low": 14.887637, "close": 14.88591, "volume": 78234}, "trend_line": 13.423109, "activity_lines": {"activity_5": 14.905833, "activity_10": 14.812658, "activity_20": 14.425333, "activity_30": 14.004627}, "trend_signal": 1, "fair_value": 11.638532, "relative_strength": 4.330867, "rate_of_change": 0.6533604549557969, "market_dynamics": 1.740554, "expectation": {"probability": 60.0212, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.991324, "high": 15.07773, "low": 14.861716, "close": 14.889365, "volume": 83898}, "trend_line": 13.51444, "activity_lines": {"activity_5": 14.898031, "activity_10": 14.851338, "activity_20": 14.507076, "activity_30": 14.099224}, "trend_signal": 1, "fair_value": 11.666082, "relative_strength": 3.008535, "rate_of_change": 0.680401239385006, "market_dynamics": 1.359483, "expectation": {"probability": 57.0991, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.077729, "high": 15.077729, "low": 14.177386, "close": 14.279343, "volume": 225695}, "trend_line": 13.595227, "activity_lines": {"activity_5": 14.697891, "activity_10": 14.762658, "activity_20": 14.520719, "activity_30": 14.148573}, "trend_signal": 1, "fair_value": 11.688042, "relative_strength": -1.857917, "rate_of_change": 0.5977828160101274, "market_dynamics": 0.805785, "expectation": {"probability": 59.4254, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.578307, "high": 14.578307, "low": 13.099234, "close": 13.156771, "volume": 296395}, "trend_line": 13.641741, "activity_lines": {"activity_5": 14.155498, "activity_10": 14.470863, "activity_20": 14.421144, "activity_30": 14.120285}, "trend_signal": 1, "fair_value": 11.700281, "relative_strength": -9.374574, "rate_of_change": 0.3421347800959864, "market_dynamics": 0.175946, "expectation": {"probability": 60.7898, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.428765, "high": 13.432252, "low": 12.684268, "close": 12.977186, "volume": 143627}, "trend_line": 13.663984, "activity_lines": {"activity_5": 13.667712, "activity_10": 14.171604, "activity_20": 14.304438, "activity_30": 14.077411}, "trend_signal": 1, "fair_value": 11.710834, "relative_strength": -10.702845, "rate_of_change": 0.16305103578787758, "market_dynamics": -0.308045, "expectation": {"probability": 60.7828, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.055643, "high": 13.264867, "low": 12.808063, "close": 13.118414, "volume": 129766}, "trend_line": 13.693592, "activity_lines": {"activity_5": 13.361279, "activity_10": 13.92931, "activity_20": 14.202119, "activity_30": 14.042213}, "trend_signal": 0, "fair_value": 11.722372, "relative_strength": -10.539767, "rate_of_change": 0.21668643640098975, "market_dynamics": -0.672686, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.224771, "high": 13.393895, "low": 12.989389, "close": 13.001594, "volume": 121537}, "trend_line": 13.714464, "activity_lines": {"activity_5": 13.133738, "activity_10": 13.693511, "activity_20": 14.088523, "activity_30": 13.997568}, "trend_signal": 0, "fair_value": 11.732772, "relative_strength": -10.596335, "rate_of_change": 0.15242165824714868, "market_dynamics": -0.883028, "expectation": {"probability": 65.337, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.935341, "high": 13.170717, "low": 11.765089, "close": 11.837278, "volume": 215711}, "trend_line": 13.711708, "activity_lines": {"activity_5": 12.643943, "activity_10": 13.283341, "activity_20": 13.866521, "activity_30": 13.876459}, "trend_signal": 0, "fair_value": 11.733615, "relative_strength": -8.929018, "rate_of_change": -0.020095572090894392, "market_dynamics": -0.936763, "expectation": {"probability": 63.081, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.060804, "high": 12.817994, "low": 10.830151, "close": 11.932358, "volume": 360970}, "trend_line": 13.6948, "activity_lines": {"activity_5": 12.348647, "activity_10": 12.943569, "activity_20": 13.661568, "activity_30": 13.761662}, "trend_signal": 0, "fair_value": 11.735205, "relative_strength": -6.452392, "rate_of_change": -0.12331067726937472, "market_dynamics": -0.869045, "expectation": {"probability": 57.2709, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.305628, "high": 12.462332, "low": 11.796781, "close": 11.846082, "volume": 130892}, "trend_line": 13.675346, "activity_lines": {"activity_5": 12.106219, "activity_10": 12.641593, "activity_20": 13.457792, "activity_30": 13.64239}, "trend_signal": 0, "fair_value": 11.736085, "relative_strength": -12.061046, "rate_of_change": -0.14205391827556016, "market_dynamics": -0.901367, "expectation": {"probability": 62.0859, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.872491, "high": 12.1859, "low": 11.560845, "close": 12.113711, "volume": 437671}, "trend_line": 13.659112, "activity_lines": {"activity_5": 12.028407, "activity_10": 12.445462, "activity_20": 13.289132, "activity_30": 13.541639}, "trend_signal": 0, "fair_value": 11.739058, "relative_strength": -13.24547, "rate_of_change": -0.11870997633258398, "market_dynamics": -0.80197, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.310912, "high": 12.376058, "low": 12.069691, "close": 12.316194, "volume": 273413}, "trend_line": 13.643357, "activity_lines": {"activity_5": 12.08507, "activity_10": 12.33655, "activity_20": 13.148205, "activity_30": 13.455}, "trend_signal": 0, "fair_value": 11.743567, "relative_strength": -13.889885, "rate_of_change": -0.11534424785447553, "market_dynamics": -0.80195, "expectation": {"probability": 57.6817, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.365491, "high": 12.509222, "low": 12.235199, "close": 12.374103, "volume": 104144}, "trend_line": 13.623996, "activity_lines": {"activity_5": 12.20673, "activity_10": 12.284952, "activity_20": 13.02074, "activity_30": 13.373112}, "trend_signal": 0, "fair_value": 11.748455, "relative_strength": -15.627361, "rate_of_change": -0.14190788967847107, "market_dynamics": -0.907187, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.628341, "high": 12.658565, "low": 12.40255, "close": 12.525223, "volume": 111445}, "trend_line": 13.60314, "activity_lines": {"activity_5": 12.342974, "activity_10": 12.29547, "activity_20": 12.916999, "activity_30": 13.302224}, "trend_signal": 0, "fair_value": 11.75443, "relative_strength": -17.165992, "rate_of_change": -0.15308284001257932, "market_dynamics": -0.873944, "expectation": {"probability": 59.9652, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.393659, "high": 12.423883, "low": 12.036305, "close": 12.114532, "volume": 127904}, "trend_line": 13.567819, "activity_lines": {"activity_5": 12.302797, "activity_10": 12.242801, "activity_20": 12.783748, "activity_30": 13.206184}, "trend_signal": 0, "fair_value": 11.757179, "relative_strength": -17.302833, "rate_of_change": -0.2596532859325105, "market_dynamics": -0.954582, "expectation": {"probability": 64.7368, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.253209, "high": 12.551893, "low": 12.114533, "close": 12.315278, "volume": 114599}, "trend_line": 13.542113, "activity_lines": {"activity_5": 12.311639, "activity_10": 12.242315, "activity_20": 12.681919, "activity_30": 13.125375}, "trend_signal": 0, "fair_value": 11.761407, "relative_strength": -17.049948, "rate_of_change": -0.18946302275995547, "market_dynamics": -0.951848, "expectation": {"probability": 59.455, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.309893, "high": 12.426618, "low": 12.133909, "close": 12.426618, "volume": 91192}, "trend_line": 13.50558, "activity_lines": {"activity_5": 12.344156, "activity_10": 12.276676, "activity_20": 12.601781, "activity_30": 13.053408}, "trend_signal": 0, "fair_value": 11.766408, "relative_strength": -17.164933, "rate_of_change": -0.2697732621194371, "market_dynamics": -0.803133, "expectation": {"probability": 60.3072, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.480489, "high": 12.480489, "low": 12.182394, "close": 12.318871, "volume": 71933}, "trend_line": 13.465678, "activity_lines": {"activity_5": 12.333397, "activity_10": 12.3019, "activity_20": 12.523895, "activity_30": 12.976846}, "trend_signal": 0, "fair_value": 11.770531, "relative_strength": -15.176886, "rate_of_change": -0.29544825175964057, "market_dynamics": -0.630662, "expectation": {"probability": 65.0532, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.284752, "high": 12.435594, "low": 12.238063, "close": 12.28116, "volume": 58911}, "trend_line": 13.411547, "activity_lines": {"activity_5": 12.313748, "activity_10": 12.311512, "activity_20": 12.454034, "activity_30": 12.900425}, "trend_signal": 0, "fair_value": 11.774314, "relative_strength": -14.729453, "rate_of_change": -0.4019923838963023, "market_dynamics": -0.438512, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.317075, "high": 12.485877, "low": 12.141091, "close": 12.146479, "volume": 171807}, "trend_line": 13.354167, "activity_lines": {"activity_5": 12.265477, "activity_10": 12.290294, "activity_20": 12.383693, "activity_30": 12.818808}, "trend_signal": 0, "fair_value": 11.77705, "relative_strength": -16.445738, "rate_of_change": -0.4278402782318863, "market_dynamics": -0.241023, "expectation": {"probability": 61.6514, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.207533, "high": 12.308097, "low": 12.096198, "close": 12.199989, "volume": 104312}, "trend_line": 13.297893, "activity_lines": {"activity_5": 12.232913, "activity_10": 12.273343, "activity_20": 12.331994, "activity_30": 12.744345}, "trend_signal": 0, "fair_value": 11.780137, "relative_strength": -15.568583, "rate_of_change": -0.4213965573442368, "market_dynamics": -0.120171, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.152835, "high": 12.33782, "low": 12.152835, "close": 12.296108, "volume": 63805}, "trend_line": 13.241605, "activity_lines": {"activity_5": 12.240075, "activity_10": 12.2723, "activity_20": 12.30224, "activity_30": 12.679714}, "trend_signal": 0, "fair_value": 11.783876, "relative_strength": -15.650524, "rate_of_change": -0.4232851023842675, "market_dynamics": 0.008523, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.334193, "high": 12.4684, "low": 12.268903, "close": 12.365025, "volume": 96781}, "trend_line": 13.175981, "activity_lines": {"activity_5": 12.278909, "activity_10": 12.284153, "activity_20": 12.291398, "activity_30": 12.62316}, "trend_signal": 0, "fair_value": 11.788057, "relative_strength": -15.437972, "rate_of_change": -0.4955894697055205, "market_dynamics": 0.136618, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.32694, "high": 12.330567, "low": 12.187294, "close": 12.270717, "volume": 96569}, "trend_line": 13.100267, "activity_lines": {"activity_5": 12.283231, "activity_10": 12.279023, "activity_20": 12.28069, "activity_30": 12.564756}, "trend_signal": 0, "fair_value": 11.791505, "relative_strength": -16.679671, "rate_of_change": -0.57463652990999, "market_dynamics": 0.200841, "expectation": {"probability": 60.5465, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.34689, "high": 12.807538, "low": 12.313891, "close": 12.399938, "volume": 200687}, "trend_line": 13.023665, "activity_lines": {"activity_5": 12.331323, "activity_10": 12.302016, "activity_20": 12.286508, "activity_30": 12.519574}, "trend_signal": 0, "fair_value": 11.79582, "relative_strength": -13.877688, "rate_of_change": -0.5847361736978427, "market_dynamics": 0.392386, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.815529, "high": 12.815529, "low": 12.366986, "close": 12.429232, "volume": 71135}, "trend_line": 12.949847, "activity_lines": {"activity_5": 12.372281, "activity_10": 12.325146, "activity_20": 12.297865, "activity_30": 12.481223}, "trend_signal": 0, "fair_value": 11.80028, "relative_strength": -16.843524, "rate_of_change": -0.5667989770928481, "market_dynamics": 0.401329, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.47317, "high": 12.56837, "low": 12.421909, "close": 12.504294, "volume": 64070}, "trend_line": 12.864844, "activity_lines": {"activity_5": 12.422978, "activity_10": 12.359851, "activity_20": 12.319653, "activity_30": 12.452478}, "trend_signal": 0, "fair_value": 11.805204, "relative_strength": -18.012839, "rate_of_change": -0.656401577563043, "market_dynamics": 0.411465, "expectation": {"probability": 58.5167, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.568372, "high": 12.568372, "low": 12.182074, "close": 12.339522, "volume": 118679}, "trend_line": 12.784214, "activity_lines": {"activity_5": 12.404872, "activity_10": 12.363186, "activity_20": 12.328116, "activity_30": 12.418586}, "trend_signal": 0, "fair_value": 11.808914, "relative_strength": -19.980657, "rate_of_change": -0.626746814807854, "market_dynamics": 0.418288, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.341355, "high": 12.51528, "low": 12.339319, "close": 12.39292, "volume": 113942}, "trend_line": 12.701518, "activity_lines": {"activity_5": 12.406265, "activity_10": 12.375854, "activity_20": 12.339273, "activity_30": 12.393341}, "trend_signal": 0, "fair_value": 11.812942, "relative_strength": -17.216081, "rate_of_change": -0.6468602606308086, "market_dynamics": 0.41266, "expectation": {"probability": 58.1972, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.452066, "high": 12.581448, "low": 12.184061, "close": 12.428038, "volume": 135535}, "trend_line": 12.616075, "activity_lines": {"activity_5": 12.411217, "activity_10": 12.392875, "activity_20": 12.351581, "activity_30": 12.375697}, "trend_signal": 0, "fair_value": 11.817155, "relative_strength": -15.536515, "rate_of_change": -0.6726991214750845, "market_dynamics": 0.558359, "expectation": {"probability": 58.8446, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.428037, "high": 12.618414, "low": 12.415099, "close": 12.562964, "volume": 76473}, "trend_line": 12.538644, "activity_lines": {"activity_5": 12.459271, "activity_10": 12.429309, "activity_20": 12.373969, "activity_30": 12.372271}, "trend_signal": 0, "fair_value": 11.822228, "relative_strength": -16.197338, "rate_of_change": -0.6137487292997282, "market_dynamics": 0.705416, "expectation": {"probability": 57.909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.59993, "high": 12.612868, "low": 12.431733, "close": 12.583296, "volume": 58107}, "trend_line": 12.461775, "activity_lines": {"activity_5": 12.505187, "activity_10": 12.46284, "activity_20": 12.396153, "activity_30": 12.375152}, "trend_signal": 0, "fair_value": 11.827371, "relative_strength": -15.230278, "rate_of_change": -0.6130567228800842, "market_dynamics": 0.89534, "expectation": {"probability": 58.3779, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.598081, "high": 12.65538, "low": 12.514907, "close": 12.62211, "volume": 61969}, "trend_line": 12.406534, "activity_lines": {"activity_5": 12.558775, "activity_10": 12.498206, "activity_20": 12.420762, "activity_30": 12.385496}, "trend_signal": 0, "fair_value": 11.832705, "relative_strength": -15.324343, "rate_of_change": -0.44328356112992545, "market_dynamics": 1.022573, "expectation": {"probability": 58.9451, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.670167, "high": 12.763963, "low": 12.572205, "close": 12.713571, "volume": 95002}, "trend_line": 12.39176, "activity_lines": {"activity_5": 12.62401, "activity_10": 12.545528, "activity_20": 12.452901, "activity_30": 12.405305}, "trend_signal": 1, "fair_value": 11.838577, "relative_strength": -15.514014, "rate_of_change": -0.1190824125416571, "market_dynamics": 1.307343, "expectation": {"probability": 58.7141, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.767695, "high": 12.986058, "low": 12.735967, "close": 12.797558, "volume": 126024}, "trend_line": 12.385773, "activity_lines": {"activity_5": 12.695864, "activity_10": 12.600067, "activity_20": 12.492141, "activity_30": 12.431485}, "trend_signal": 1, "fair_value": 11.844928, "relative_strength": -12.152879, "rate_of_change": -0.048314363738478625, "market_dynamics": 1.652509, "expectation": {"probability": 59.1273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.937536, "high": 12.941266, "low": 12.726636, "close": 12.825553, "volume": 125024}, "trend_line": 12.376011, "activity_lines": {"activity_5": 12.752415, "activity_10": 12.652468, "activity_20": 12.530795, "activity_30": 12.459858}, "trend_signal": 1, "fair_value": 11.851379, "relative_strength": -11.021242, "rate_of_change": -0.07881623536940545, "market_dynamics": 2.012801, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.036451, "high": 13.211888, "low": 13.002856, "close": 13.146565, "volume": 123863}, "trend_line": 12.380843, "activity_lines": {"activity_5": 12.898464, "activity_10": 12.756028, "activity_20": 12.597592, "activity_30": 12.509571}, "trend_signal": 1, "fair_value": 11.859845, "relative_strength": -10.01116, "rate_of_change": 0.03904327492921905, "market_dynamics": 2.336055, "expectation": {"probability": 60.1172, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.349996, "high": 13.562369, "low": 13.243615, "close": 13.364447, "volume": 183914}, "trend_line": 12.431749, "activity_lines": {"activity_5": 13.079589, "activity_10": 12.887526, "activity_20": 12.681711, "activity_30": 12.57303}, "trend_signal": 1, "fair_value": 11.869615, "relative_strength": -9.634583, "rate_of_change": 0.4111674786603743, "market_dynamics": 2.535822, "expectation": {"probability": 60.5944, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.394606, "high": 13.483199, "low": 13.170293, "close": 13.187258, "volume": 96150}, "trend_line": 12.473579, "activity_lines": {"activity_5": 13.152162, "activity_10": 12.968173, "activity_20": 12.743976, "activity_30": 12.621772}, "trend_signal": 1, "fair_value": 11.878116, "relative_strength": -9.829907, "rate_of_change": 0.33647719238862467, "market_dynamics": 2.5134, "expectation": {"probability": 61.5974, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.292819, "high": 13.477546, "low": 13.140136, "close": 13.315438, "volume": 130037}, "trend_line": 12.522557, "activity_lines": {"activity_5": 13.235883, "activity_10": 13.057682, "activity_20": 12.814134, "activity_30": 12.676086}, "trend_signal": 1, "fair_value": 11.887329, "relative_strength": -10.715509, "rate_of_change": 0.39265394479002347, "market_dynamics": 2.503403, "expectation": {"probability": 60.3468, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.330516, "high": 13.496395, "low": 13.115632, "close": 13.255119, "volume": 81748}, "trend_line": 12.560604, "activity_lines": {"activity_5": 13.264972, "activity_10": 13.12009, "activity_20": 12.872981, "activity_30": 12.723348}, "trend_signal": 1, "fair_value": 11.909528, "relative_strength": -7.796562, "rate_of_change": 0.3038277246412121, "market_dynamics": 2.311717, "expectation": {"probability": 61.4353, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.46058, "high": 13.571793, "low": 13.300359, "close": 13.48697, "volume": 65024}, "trend_line": 12.59963, "activity_lines": {"activity_5": 13.342707, "activity_10": 13.212068, "activity_20": 12.948885, "activity_30": 12.783113}, "trend_signal": 1, "fair_value": 11.933238, "relative_strength": -7.136733, "rate_of_change": 0.3107016191259575, "market_dynamics": 2.181612, "expectation": {"probability": 60.0369, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.549175, "high": 13.571794, "low": 13.42374, "close": 13.507495, "volume": 87127}, "trend_line": 12.63741, "activity_lines": {"activity_5": 13.40459, "activity_10": 13.291347, "activity_20": 13.021072, "activity_30": 12.841685}, "trend_signal": 1, "fair_value": 11.957605, "relative_strength": -6.68315, "rate_of_change": 0.29985007496251637, "market_dynamics": 2.199746, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.541758, "high": 13.65597, "low": 13.37044, "close": 13.410415, "volume": 101698}, "trend_line": 12.666916, "activity_lines": {"activity_5": 13.424576, "activity_10": 13.336878, "activity_20": 13.078574, "activity_30": 12.891556}, "trend_signal": 1, "fair_value": 11.982708, "relative_strength": -7.029247, "rate_of_change": 0.23348138582194744, "market_dynamics": 2.087413, "expectation": {"probability": 61.6648, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.467519, "high": 13.556986, "low": 13.345694, "close": 13.52082, "volume": 99065}, "trend_line": 12.713792, "activity_lines": {"activity_5": 13.466487, "activity_10": 13.389812, "activity_20": 13.141163, "activity_30": 12.946647}, "trend_signal": 1, "fair_value": 12.009481, "relative_strength": -8.217315, "rate_of_change": 0.3700663997455991, "market_dynamics": 2.145712, "expectation": {"probability": 60.1858, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.490363, "high": 13.602672, "low": 13.490363, "close": 13.52082, "volume": 28964}, "trend_line": 12.753977, "activity_lines": {"activity_5": 13.494706, "activity_10": 13.429596, "activity_20": 13.198414, "activity_30": 12.998713}, "trend_signal": 1, "fair_value": 12.036581, "relative_strength": -7.242252, "rate_of_change": 0.3160740713706896, "market_dynamics": 1.978218, "expectation": {"probability": 60.9653, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.608383, "high": 13.711172, "low": 13.490363, "close": 13.600767, "volume": 57757}, "trend_line": 12.793115, "activity_lines": {"activity_5": 13.53186, "activity_10": 13.471274, "activity_20": 13.258082, "activity_30": 13.053345}, "trend_signal": 1, "fair_value": 12.063833, "relative_strength": -7.55878, "rate_of_change": 0.30686898682661456, "market_dynamics": 1.795175, "expectation": {"probability": 59.8949, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.705462, "high": 13.890386, "low": 13.673103, "close": 13.842322, "volume": 94322}, "trend_line": 12.843897, "activity_lines": {"activity_5": 13.641946, "activity_10": 13.548614, "activity_20": 13.335533, "activity_30": 13.121036}, "trend_signal": 1, "fair_value": 12.091308, "relative_strength": -5.988263, "rate_of_change": 0.39694788954840066, "market_dynamics": 1.762142, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.86347, "high": 13.967288, "low": 13.759653, "close": 13.871161, "volume": 107010}, "trend_line": 12.896897, "activity_lines": {"activity_5": 13.739324, "activity_10": 13.622508, "activity_20": 13.408575, "activity_30": 13.187311}, "trend_signal": 1, "fair_value": 12.117972, "relative_strength": -5.324574, "rate_of_change": 0.41264734527222574, "market_dynamics": 1.713248, "expectation": {"probability": 60.6799, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.83271, "high": 13.83271, "low": 13.461659, "close": 13.707746, "volume": 119032}, "trend_line": 12.948939, "activity_lines": {"activity_5": 13.751513, "activity_10": 13.654256, "activity_20": 13.459014, "activity_30": 13.239624}, "trend_signal": 1, "fair_value": 12.142771, "relative_strength": -3.830578, "rate_of_change": 0.40352342117642825, "market_dynamics": 1.574934, "expectation": {"probability": 62.0144, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.650068, "high": 13.760664, "low": 13.407279, "close": 13.576205, "volume": 152984}, "trend_line": 12.994813, "activity_lines": {"activity_5": 13.707394, "activity_10": 13.654954, "activity_20": 13.490832, "activity_30": 13.280092}, "trend_signal": 1, "fair_value": 12.166223, "relative_strength": -5.581429, "rate_of_change": 0.3542684076278474, "market_dynamics": 1.269355, "expectation": {"probability": 61.4398, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.564554, "high": 13.832506, "low": 13.228645, "close": 13.481062, "volume": 96913}, "trend_line": 13.034312, "activity_lines": {"activity_5": 13.627867, "activity_10": 13.632516, "activity_20": 13.508763, "activity_30": 13.311463}, "trend_signal": 1, "fair_value": 12.1881, "relative_strength": -6.326961, "rate_of_change": 0.3039597414753047, "market_dynamics": 0.709764, "expectation": {"probability": 60.7684, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.523779, "high": 13.669405, "low": 13.319904, "close": 13.397571, "volume": 65936}, "trend_line": 13.06873, "activity_lines": {"activity_5": 13.528491, "activity_10": 13.595005, "activity_20": 13.514468, "activity_30": 13.334899}, "trend_signal": 1, "fair_value": 12.209825, "relative_strength": -5.430489, "rate_of_change": 0.2640568984385252, "market_dynamics": 0.059981, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.449996, "high": 13.669406, "low": 13.298544, "close": 13.609214, "volume": 76771}, "trend_line": 13.113346, "activity_lines": {"activity_5": 13.529313, "activity_10": 13.597973, "activity_20": 13.536637, "activity_30": 13.369769}, "trend_signal": 1, "fair_value": 12.232794, "relative_strength": -5.538849, "rate_of_change": 0.3413950705232991, "market_dynamics": -0.30597, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.702415, "high": 13.749014, "low": 13.504363, "close": 13.634455, "volume": 91037}, "trend_line": 13.154497, "activity_lines": {"activity_5": 13.556012, "activity_10": 13.601916, "activity_20": 13.556944, "activity_30": 13.403389}, "trend_signal": 1, "fair_value": 12.255203, "relative_strength": -6.37291, "rate_of_change": 0.3138100680024707, "market_dynamics": -0.462194, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.673288, "high": 13.963968, "low": 13.564554, "close": 13.936511, "volume": 90675}, "trend_line": 13.20474, "activity_lines": {"activity_5": 13.688281, "activity_10": 13.658713, "activity_20": 13.602034, "activity_30": 13.453842}, "trend_signal": 1, "fair_value": 12.280153, "relative_strength": 2.491054, "rate_of_change": 0.3819454290042412, "market_dynamics": -0.3356, "expectation": {"probability": 58.9183, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.620753, "high": 14.034573, "low": 13.620753, "close": 13.973775, "volume": 61510}, "trend_line": 13.253722, "activity_lines": {"activity_5": 13.808952, "activity_10": 13.714726, "activity_20": 13.645382, "activity_30": 13.503457}, "trend_signal": 1, "fair_value": 12.303772, "relative_strength": 2.513095, "rate_of_change": 0.3709425554762951, "market_dynamics": -0.129222, "expectation": {"probability": 59.324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.095371, "high": 14.183626, "low": 13.671745, "close": 13.671745, "volume": 217830}, "trend_line": 13.29813, "activity_lines": {"activity_5": 13.796099, "activity_10": 13.709043, "activity_20": 13.656026, "activity_30": 13.530426}, "trend_signal": 1, "fair_value": 12.325736, "relative_strength": 3.862864, "rate_of_change": 0.3350605965629932, "market_dynamics": -0.002917, "expectation": {"probability": 59.936, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.675667, "high": 14.097332, "low": 13.493273, "close": 13.52073, "volume": 117521}, "trend_line": 13.335723, "activity_lines": {"activity_5": 13.714629, "activity_10": 13.679004, "activity_20": 13.650825, "activity_30": 13.544788}, "trend_signal": 1, "fair_value": 12.346112, "relative_strength": 1.59388, "rate_of_change": 0.2826938825233271, "market_dynamics": -0.105399, "expectation": {"probability": 59.3194, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.351944, "high": 13.691813, "low": 13.330581, "close": 13.676275, "volume": 75505}, "trend_line": 13.377331, "activity_lines": {"activity_5": 13.690906, "activity_10": 13.683617, "activity_20": 13.65885, "activity_30": 13.566759}, "trend_signal": 1, "fair_value": 12.367662, "relative_strength": -2.038941, "rate_of_change": 0.31200408106857114, "market_dynamics": -0.3228, "expectation": {"probability": 58.8892, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.889907, "high": 13.889907, "low": 13.600533, "close": 13.728162, "volume": 68850}, "trend_line": 13.416171, "activity_lines": {"activity_5": 13.681691, "activity_10": 13.698237, "activity_20": 13.670098, "activity_30": 13.589393}, "trend_signal": 1, "fair_value": 12.38974, "relative_strength": -5.394603, "rate_of_change": 0.29034192246570284, "market_dynamics": -0.504747, "expectation": {"probability": 59.3511, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.806607, "high": 13.824258, "low": 13.618336, "close": 13.718355, "volume": 129745}, "trend_line": 13.454007, "activity_lines": {"activity_5": 13.683097, "activity_10": 13.70831, "activity_20": 13.678159, "activity_30": 13.608889}, "trend_signal": 1, "fair_value": 12.411374, "relative_strength": -7.616837, "rate_of_change": 0.28201787231245357, "market_dynamics": -0.649546, "expectation": {"probability": 60.5219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.734044, "high": 13.965462, "low": 13.698744, "close": 13.920356, "volume": 100554}, "trend_line": 13.497281, "activity_lines": {"activity_5": 13.768864, "activity_10": 13.750797, "activity_20": 13.704357, "activity_30": 13.638976}, "trend_signal": 1, "fair_value": 12.433789, "relative_strength": -3.673849, "rate_of_change": 0.321643953359014, "market_dynamics": -0.525695, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.949773, "high": 14.049792, "low": 13.898783, "close": 13.975267, "volume": 74311}, "trend_line": 13.539338, "activity_lines": {"activity_5": 13.856362, "activity_10": 13.793762, "activity_20": 13.733818, "activity_30": 13.669813}, "trend_signal": 1, "fair_value": 12.456532, "relative_strength": -4.284257, "rate_of_change": 0.31159609109421055, "market_dynamics": -0.313093, "expectation": {"probability": 59.4069, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.218452, "high": 14.218452, "low": 14.039986, "close": 14.093177, "volume": 229806}, "trend_line": 13.582525, "activity_lines": {"activity_5": 13.95286, "activity_10": 13.85151, "activity_20": 13.771819, "activity_30": 13.705545}, "trend_signal": 1, "fair_value": 12.478528, "relative_strength": -5.350449, "rate_of_change": 0.3189742364065336, "market_dynamics": 0.168469, "expectation": {"probability": 60.0363, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.126845, "high": 14.289246, "low": 14.041684, "close": 14.26548, "volume": 111116}, "trend_line": 13.630523, "activity_lines": {"activity_5": 14.078998, "activity_10": 13.932246, "activity_20": 13.823504, "activity_30": 13.749607}, "trend_signal": 1, "fair_value": 12.50102, "relative_strength": -3.745808, "rate_of_change": 0.3533805385964669, "market_dynamics": 0.596915, "expectation": {"probability": 60.3479, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.212007, "high": 14.437782, "low": 14.158534, "close": 14.417977, "volume": 134217}, "trend_line": 13.672903, "activity_lines": {"activity_5": 14.220148, "activity_10": 14.034727, "activity_20": 13.886167, "activity_30": 13.80041}, "trend_signal": 1, "fair_value": 12.523523, "relative_strength": -3.396425, "rate_of_change": 0.3109198377787825, "market_dynamics": 1.03504, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.441743, "high": 14.546708, "low": 14.410056, "close": 14.483334, "volume": 96744}, "trend_line": 13.710199, "activity_lines": {"activity_5": 14.336443, "activity_10": 14.141014, "activity_20": 13.951163, "activity_30": 13.852696}, "trend_signal": 1, "fair_value": 12.545277, "relative_strength": -3.869717, "rate_of_change": 0.27277308995755734, "market_dynamics": 1.323455, "expectation": {"probability": 61.0718, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.496451, "high": 14.496451, "low": 14.371738, "close": 14.444982, "volume": 32470}, "trend_line": 13.752124, "activity_lines": {"activity_5": 14.402421, "activity_10": 14.225572, "activity_20": 14.009454, "activity_30": 13.900101}, "trend_signal": 1, "fair_value": 12.566785, "relative_strength": -3.745876, "rate_of_change": 0.30579424850070286, "market_dynamics": 1.252955, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.371738, "high": 14.49843, "low": 14.278697, "close": 14.444982, "volume": 175878}, "trend_line": 13.789775, "activity_lines": {"activity_5": 14.437085, "activity_10": 14.293326, "activity_20": 14.065012, "activity_30": 13.944802}, "trend_signal": 1, "fair_value": 12.589122, "relative_strength": -6.553652, "rate_of_change": 0.273783162513662, "market_dynamics": 1.252048, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.735979, "high": 14.793387, "low": 14.68649, "close": 14.753796, "volume": 22268}, "trend_line": 13.839731, "activity_lines": {"activity_5": 14.551233, "activity_10": 14.403251, "activity_20": 14.146471, "activity_30": 14.006997}, "trend_signal": 1, "fair_value": 12.614797, "relative_strength": -6.795283, "rate_of_change": 0.36226841989807584, "market_dynamics": 1.121328, "expectation": {"probability": 60.8733, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.532084, "high": 14.621165, "low": 14.421227, "close": 14.589491, "volume": 26738}, "trend_line": 13.876482, "activity_lines": {"activity_5": 14.578059, "activity_10": 14.464655, "activity_20": 14.206674, "activity_30": 14.055368}, "trend_signal": 1, "fair_value": 12.638314, "relative_strength": -4.856912, "rate_of_change": 0.2655470687977885, "market_dynamics": 1.02779, "expectation": {"probability": 61.2864, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.767653, "high": 14.797346, "low": 14.706285, "close": 14.787448, "volume": 21489}, "trend_line": 13.919147, "activity_lines": {"activity_5": 14.659436, "activity_10": 14.546212, "activity_20": 14.280452, "activity_30": 14.11414}, "trend_signal": 1, "fair_value": 12.663192, "relative_strength": -6.234714, "rate_of_change": 0.3074626551600131, "market_dynamics": 1.118115, "expectation": {"probability": 60.842, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.70051, "high": 14.767826, "low": 14.641114, "close": 14.759906, "volume": 9560}, "trend_line": 13.96413, "activity_lines": {"activity_5": 14.711358, "activity_10": 14.606996, "activity_20": 14.344988, "activity_30": 14.168383}, "trend_signal": 1, "fair_value": 12.688685, "relative_strength": -5.885441, "rate_of_change": 0.3231735392980634, "market_dynamics": 1.095714, "expectation": {"probability": 61.9878, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.334234, "high": 14.425307, "low": 14.066952, "close": 14.25108, "volume": 71641}, "trend_line": 13.988472, "activity_lines": {"activity_5": 14.572676, "activity_10": 14.561, "activity_20": 14.355585, "activity_30": 14.186896}, "trend_signal": 1, "fair_value": 12.710245, "relative_strength": -7.656875, "rate_of_change": 0.17431805633432929, "market_dynamics": 0.797946, "expectation": {"probability": 61.2519, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.342154, "high": 14.357993, "low": 14.255039, "close": 14.330275, "volume": 24382}, "trend_line": 14.015454, "activity_lines": {"activity_5": 14.47332, "activity_10": 14.526533, "activity_20": 14.370788, "activity_30": 14.208948}, "trend_signal": 1, "fair_value": 12.731484, "relative_strength": -6.851784, "rate_of_change": 0.19288740042515212, "market_dynamics": 0.464036, "expectation": {"probability": 60.0633, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.248, "high": 14.328, "low": 14.138, "close": 14.138, "volume": 30115}, "trend_line": 14.033361, "activity_lines": {"activity_5": 14.338107, "activity_10": 14.455928, "activity_20": 14.365804, "activity_30": 14.216854}, "trend_signal": 1, "fair_value": 12.751731, "relative_strength": -8.521346, "rate_of_change": 0.12776610732694946, "market_dynamics": -0.084417, "expectation": {"probability": 61.1421, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.386159, "high": 14.39012, "low": 14.306951, "close": 14.364377, "volume": 45289}, "trend_line": 14.050763, "activity_lines": {"activity_5": 14.308452, "activity_10": 14.431573, "activity_20": 14.381598, "activity_30": 14.23821}, "trend_signal": 1, "fair_value": 12.773968, "relative_strength": -9.544878, "rate_of_change": 0.12400450611938639, "market_dynamics": -0.548847, "expectation": {"probability": 60.2091, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.336653, "high": 14.487149, "low": 14.332693, "close": 14.388139, "volume": 100454}, "trend_line": 14.067996, "activity_lines": {"activity_5": 14.314922, "activity_10": 14.413701, "activity_20": 14.396357, "activity_30": 14.259976}, "trend_signal": 1, "fair_value": 12.797352, "relative_strength": -9.02453, "rate_of_change": 0.12264814373426512, "market_dynamics": -0.624442, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 14.479228, "high": 14.479228, "low": 14.158436, "close": 14.190119, "volume": 113306}, "trend_line": 14.084075, "activity_lines": {"activity_5": 14.28017, "activity_10": 14.360859, "activity_20": 14.388126, "activity_30": 14.267855}, "trend_signal": 1, "fair_value": 12.818304, "relative_strength": -8.623937, "rate_of_change": 0.11429488606621377, "market_dynamics": -0.6823, "expectation": {"probability": 62.0081, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 14.166356, "high": 14.455466, "low": 14.134673, "close": 14.433683, "volume": 87704}, "trend_line": 14.112657, "activity_lines": {"activity_5": 14.330671, "activity_10": 14.356935, "activity_20": 14.400645, "activity_30": 14.29041}, "trend_signal": 1, "fair_value": 12.840074, "relative_strength": -6.845939, "rate_of_change": 0.2029384251361918, "market_dynamics": -0.575305, "expectation": {"probability": 60.0925, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 14.360416, "high": 14.49705, "low": 14.310912, "close": 14.465366, "volume": 84475}, "trend_line": 14.145468, "activity_lines": {"activity_5": 14.384838, "activity_10": 14.364593, "activity_20": 14.412822, "activity_30": 14.313166}, "trend_signal": 1, "fair_value": 12.861569, "relative_strength": -5.587065, "rate_of_change": 0.23249342770818288, "market_dynamics": -0.502685, "expectation": {"probability": 60.0925, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 14.455466, "high": 14.524, "low": 14.364, "close": 14.524, "volume": 146473}, "trend_line": 14.183015, "activity_lines": {"activity_5": 14.436726, "activity_10": 14.385167, "activity_20": 14.427025, "activity_30": 14.337587}, "trend_signal": 1, "fair_value": 12.882735, "relative_strength": -5.833853, "rate_of_change": 0.2654348375041391, "market_dynamics": -0.412654, "expectation": {"probability": 60.2945, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [11.205978, 10.910157, 11.236725, 11.0799, 11.270754, 10.936388, 10.909759, 11.206203, 11.124025, 10.881969, 11.243555, 11.083631, 11.226888, 11.219349, 11.309826, 11.168075, 11.133392, 11.374578, 11.414145, 11.634819, 11.720822, 11.797679, 11.760791, 11.826884, 11.977525, 11.761489, 11.837558, 12.106138, 12.197633, 12.227419, 12.153732, 11.937374, 12.065935, 12.162885, 12.088474, 11.966559, 12.112222, 12.048042, 12.228531, 12.361099, 12.458535, 12.356311, 12.408912, 12.408909, 12.391184, 12.247755, 11.119946, 11.803648, 12.36038, 12.322941, 12.50371, 12.086042, 12.332696, 12.569485, 12.659923, 12.865242, 12.979842, 13.150917, 13.23728, 13.12504, 13.586363, 13.675272, 13.876575, 13.867876, 13.937335, 13.984771, 14.345609, 14.731865, 14.786075, 14.738642, 15.050974, 14.729323, 14.688905, 15.043168, 14.991324, 15.077729, 14.578307, 13.428765, 13.055643, 13.224771, 12.935341, 11.060804, 12.305628, 11.872491, 12.310912, 12.365491, 12.628341, 12.393659, 12.253209, 12.309893, 12.480489, 12.284752, 12.317075, 12.207533, 12.152835, 12.334193, 12.32694, 12.34689, 12.815529, 12.47317, 12.568372, 12.341355, 12.452066, 12.428037, 12.59993, 12.598081, 12.670167, 12.767695, 12.937536, 13.036451, 13.349996, 13.394606, 13.292819, 13.330516, 13.46058, 13.549175, 13.541758, 13.467519, 13.490363, 13.608383, 13.705462, 13.86347, 13.83271, 13.650068, 13.564554, 13.523779, 13.449996, 13.702415, 13.673288, 13.620753, 14.095371, 13.675667, 13.351944, 13.889907, 13.806607, 13.734044, 13.949773, 14.218452, 14.126845, 14.212007, 14.441743, 14.496451, 14.371738, 14.735979, 14.532084, 14.767653, 14.70051, 14.334234, 14.342154, 14.248, 14.386159, 14.336653, 14.479228, 14.166356, 14.360416, 14.455466], "highs": [11.205978, 11.349493, 11.236725, 11.318098, 11.356566, 11.170151, 11.579743, 11.224133, 11.257005, 11.109082, 11.243555, 11.264585, 11.355067, 11.370144, 11.309826, 11.260063, 11.382186, 11.528286, 11.779397, 11.864625, 11.873001, 11.897593, 11.897596, 11.98214, 11.977525, 11.922946, 12.109241, 12.290133, 12.29327, 12.38577, 12.393608, 12.072205, 12.094158, 12.24205, 12.123305, 12.17872, 12.207219, 12.257281, 12.378672, 12.456937, 12.5368, 12.539994, 12.571676, 12.65064, 12.433084, 12.521538, 11.881788, 12.523166, 12.412472, 12.516864, 12.50371, 12.577703, 12.577707, 12.742143, 12.871884, 13.036314, 13.159219, 13.215688, 13.400155, 13.546102, 13.839669, 13.990649, 13.963809, 14.022038, 14.052531, 14.333754, 14.908053, 14.848758, 14.823346, 15.08006, 15.184426, 14.93948, 14.991324, 15.120931, 15.07773, 15.077729, 14.578307, 13.432252, 13.264867, 13.393895, 13.170717, 12.817994, 12.462332, 12.1859, 12.376058, 12.509222, 12.658565, 12.423883, 12.551893, 12.426618, 12.480489, 12.435594, 12.485877, 12.308097, 12.33782, 12.4684, 12.330567, 12.807538, 12.815529, 12.56837, 12.568372, 12.51528, 12.581448, 12.618414, 12.612868, 12.65538, 12.763963, 12.986058, 12.941266, 13.211888, 13.562369, 13.483199, 13.477546, 13.496395, 13.571793, 13.571794, 13.65597, 13.556986, 13.602672, 13.711172, 13.890386, 13.967288, 13.83271, 13.760664, 13.832506, 13.669405, 13.669406, 13.749014, 13.963968, 14.034573, 14.183626, 14.097332, 13.691813, 13.889907, 13.824258, 13.965462, 14.049792, 14.218452, 14.289246, 14.437782, 14.546708, 14.496451, 14.49843, 14.793387, 14.621165, 14.797346, 14.767826, 14.425307, 14.357993, 14.328, 14.39012, 14.487149, 14.479228, 14.455466, 14.49705, 14.524], "lows": [10.880867, 10.873547, 10.949702, 11.000005, 10.926032, 10.803237, 10.800277, 10.988056, 10.907372, 10.825191, 10.907372, 10.973545, 11.01577, 11.083628, 11.05347, 11.079106, 11.091169, 11.315224, 11.414145, 11.567856, 11.714673, 11.728507, 11.544049, 11.72082, 11.722676, 11.731992, 11.837558, 12.053351, 12.056529, 12.056527, 11.954619, 11.876229, 11.971307, 12.033054, 11.955474, 11.945976, 11.867553, 11.956997, 12.140682, 12.140682, 12.249294, 12.31638, 12.328335, 12.254202, 11.981849, 11.679931, 10.779723, 11.759696, 12.208989, 12.057596, 11.916673, 11.987381, 12.332696, 12.493841, 12.526731, 12.755623, 12.963233, 13.074516, 12.950576, 12.972383, 13.510876, 13.562877, 13.613203, 13.808583, 13.825524, 13.884819, 14.21008, 14.399822, 14.586172, 14.564149, 14.713927, 14.115102, 14.688905, 14.887637, 14.861716, 14.177386, 13.099234, 12.684268, 12.808063, 12.989389, 11.765089, 10.830151, 11.796781, 11.560845, 12.069691, 12.235199, 12.40255, 12.036305, 12.114533, 12.133909, 12.182394, 12.238063, 12.141091, 12.096198, 12.152835, 12.268903, 12.187294, 12.313891, 12.366986, 12.421909, 12.182074, 12.339319, 12.184061, 12.415099, 12.431733, 12.514907, 12.572205, 12.735967, 12.726636, 13.002856, 13.243615, 13.170293, 13.140136, 13.115632, 13.300359, 13.42374, 13.37044, 13.345694, 13.490363, 13.490363, 13.673103, 13.759653, 13.461659, 13.407279, 13.228645, 13.319904, 13.298544, 13.504363, 13.564554, 13.620753, 13.671745, 13.493273, 13.330581, 13.600533, 13.618336, 13.698744, 13.898783, 14.039986, 14.041684, 14.158534, 14.410056, 14.371738, 14.278697, 14.68649, 14.421227, 14.706285, 14.641114, 14.066952, 14.255039, 14.138, 14.306951, 14.332693, 14.158436, 14.134673, 14.310912, 14.364], "closes": [10.917479, 11.0148, 11.001486, 11.254479, 10.93047, 10.869813, 11.026904, 11.110576, 10.913348, 10.937254, 11.026327, 11.184662, 11.162044, 11.133391, 11.103232, 11.116805, 11.300004, 11.490239, 11.64395, 11.699302, 11.774622, 11.785381, 11.783847, 11.849944, 11.773908, 11.781672, 12.084401, 12.120809, 12.095725, 12.330895, 11.967161, 12.051824, 12.026723, 12.067888, 12.00139, 12.055223, 11.928248, 12.193391, 12.30999, 12.3627, 12.429784, 12.416967, 12.328335, 12.271929, 12.14945, 11.855741, 11.761326, 12.309916, 12.230151, 12.375449, 11.919962, 12.439579, 12.429712, 12.600728, 12.788841, 12.954929, 13.150915, 13.174167, 13.086457, 13.522617, 13.515909, 13.905094, 13.867876, 13.888204, 13.984767, 14.333754, 14.542127, 14.697982, 14.643772, 15.054396, 14.758411, 14.873812, 14.991324, 14.88591, 14.889365, 14.279343, 13.156771, 12.977186, 13.118414, 13.001594, 11.837278, 11.932358, 11.846082, 12.113711, 12.316194, 12.374103, 12.525223, 12.114532, 12.315278, 12.426618, 12.318871, 12.28116, 12.146479, 12.199989, 12.296108, 12.365025, 12.270717, 12.399938, 12.429232, 12.504294, 12.339522, 12.39292, 12.428038, 12.562964, 12.583296, 12.62211, 12.713571, 12.797558, 12.825553, 13.146565, 13.364447, 13.187258, 13.315438, 13.255119, 13.48697, 13.507495, 13.410415, 13.52082, 13.52082, 13.600767, 13.842322, 13.871161, 13.707746, 13.576205, 13.481062, 13.397571, 13.609214, 13.634455, 13.936511, 13.973775, 13.671745, 13.52073, 13.676275, 13.728162, 13.718355, 13.920356, 13.975267, 14.093177, 14.26548, 14.417977, 14.483334, 14.444982, 14.444982, 14.753796, 14.589491, 14.787448, 14.759906, 14.25108, 14.330275, 14.138, 14.364377, 14.388139, 14.190119, 14.433683, 14.465366, 14.524], "volumes": [33098, 14973, 18258, 12377, 19107, 21908, 37228, 9424, 26702, 12493, 12418, 17276, 28825, 21889, 26396, 16154, 24242, 26374, 42012, 44211, 17558, 37060, 23806, 23031, 65298, 17181, 27602, 32135, 23312, 28219, 55439, 34827, 30078, 27245, 39385, 24435, 73294, 25238, 80033, 22112, 45051, 76915, 41536, 58406, 57921, 123062, 93930, 65281, 31432, 37913, 93789, 49629, 33020, 56034, 62192, 88919, 81534, 118362, 71958, 124979, 101691, 70911, 88282, 117659, 66182, 124016, 59695, 67120, 166959, 97290, 100567, 104686, 88720, 78234, 83898, 225695, 296395, 143627, 129766, 121537, 215711, 360970, 130892, 437671, 273413, 104144, 111445, 127904, 114599, 91192, 71933, 58911, 171807, 104312, 63805, 96781, 96569, 200687, 71135, 64070, 118679, 113942, 135535, 76473, 58107, 61969, 95002, 126024, 125024, 123863, 183914, 96150, 130037, 81748, 65024, 87127, 101698, 99065, 28964, 57757, 94322, 107010, 119032, 152984, 96913, 65936, 76771, 91037, 90675, 61510, 217830, 117521, 75505, 68850, 129745, 100554, 74311, 229806, 111116, 134217, 96744, 32470, 175878, 22268, 26738, 21489, 9560, 71641, 24382, 30115, 45289, 100454, 113306, 87704, 84475, 146473], "sma": {"5": [null, null, null, null, 11.0237, 11.0142, 11.0166, 11.0384, 10.9702, 10.9716, 11.0029, 11.0344, 11.0447, 11.0887, 11.1219, 11.14, 11.1631, 11.2287, 11.3308, 11.4501, 11.5816, 11.6787, 11.7374, 11.7786, 11.7935, 11.795, 11.8548, 11.9221, 11.9713, 12.0827, 12.1198, 12.1133, 12.0945, 12.0889, 12.023, 12.0406, 12.0159, 12.0492, 12.0976, 12.1699, 12.2448, 12.3426, 12.3696, 12.3619, 12.3193, 12.2045, 12.0734, 12.0697, 12.0613, 12.1065, 12.1194, 12.255, 12.279, 12.3531, 12.4358, 12.6428, 12.785, 12.9339, 13.0311, 13.1778, 13.29, 13.4408, 13.5796, 13.7399, 13.8324, 13.9959, 14.1233, 14.2894, 14.4405, 14.6544, 14.7393, 14.8057, 14.8643, 14.9128, 14.8798, 14.784, 14.4405, 14.0377, 13.6842, 13.3067, 12.8182, 12.5734, 12.3471, 12.1462, 12.0091, 12.1165, 12.2351, 12.2888, 12.3291, 12.3512, 12.3401, 12.2913, 12.2977, 12.2746, 12.2485, 12.2578, 12.2557, 12.3064, 12.3522, 12.3938, 12.3887, 12.4132, 12.4188, 12.4455, 12.4613, 12.5179, 12.582, 12.6559, 12.7084, 12.8211, 12.9695, 13.0643, 13.1679, 13.2538, 13.3218, 13.3505, 13.3951, 13.4362, 13.4893, 13.5121, 13.579, 13.6712, 13.7086, 13.7196, 13.6957, 13.6067, 13.5544, 13.5397, 13.6118, 13.7103, 13.7651, 13.7474, 13.7558, 13.7141, 13.6631, 13.7128, 13.8037, 13.8871, 13.9945, 14.1345, 14.247, 14.341, 14.4114, 14.509, 14.5433, 14.6041, 14.6671, 14.6283, 14.5436, 14.4533, 14.3687, 14.2944, 14.2822, 14.3029, 14.3683, 14.4003], "10": [10.973081, 10.985783, 10.984234, 11.011731, 11.015238, 11.028194, 11.038733, 11.046034, 11.026144, 10.997661, 11.008546, 11.025532, 11.041588, 11.029479, 11.046755, 11.071454, 11.098764, 11.136731, 11.209791, 11.285996, 11.360825, 11.420897, 11.483077, 11.554733, 11.6218, 11.688287, 11.766727, 11.829784, 11.874961, 11.93812, 11.957374, 11.984019, 12.008306, 12.030101, 12.052849, 12.080204, 12.064589, 12.071847, 12.093273, 12.096454, 12.142716, 12.17923, 12.209392, 12.229796, 12.244602, 12.224654, 12.207961, 12.219614, 12.21163, 12.212905, 12.161923, 12.164184, 12.174322, 12.207201, 12.271141, 12.381059, 12.520018, 12.606443, 12.692074, 12.806791, 12.966385, 13.112937, 13.256753, 13.385501, 13.505094, 13.642976, 13.782097, 13.934479, 14.09021, 14.243388, 14.367638, 14.46451, 14.576855, 14.676626, 14.767085, 14.761644, 14.623109, 14.451029, 14.298493, 14.093213, 13.8011, 13.506954, 13.19243, 12.91521, 12.657893, 12.467369, 12.404214, 12.317949, 12.237635, 12.180138, 12.228297, 12.263177, 12.293217, 12.301845, 12.299836, 12.298928, 12.273478, 12.302018, 12.313414, 12.321181, 12.323246, 12.334422, 12.362578, 12.398876, 12.427595, 12.453303, 12.497589, 12.537351, 12.576983, 12.64121, 12.743702, 12.823136, 12.911876, 12.981092, 13.071459, 13.159997, 13.229682, 13.302008, 13.371535, 13.416955, 13.464742, 13.533133, 13.572364, 13.604472, 13.603881, 13.592889, 13.612769, 13.624132, 13.665701, 13.703002, 13.685945, 13.650901, 13.647754, 13.66295, 13.686679, 13.738958, 13.775563, 13.821435, 13.854332, 13.898752, 13.979911, 14.072337, 14.149207, 14.251771, 14.338884, 14.425593, 14.504057, 14.519848, 14.526327, 14.498329, 14.486434, 14.480749, 14.455263, 14.423252, 14.410839, 14.384495], "20": [10.92777, 10.94542, 10.957658, 10.975009, 10.967047, 10.956053, 10.959379, 10.977477, 10.977105, 10.978646, 10.990813, 11.005658, 11.012911, 11.020605, 11.030996, 11.049824, 11.068749, 11.091382, 11.117967, 11.141828, 11.184685, 11.223214, 11.262333, 11.292106, 11.334278, 11.379871, 11.432745, 11.483257, 11.542376, 11.612058, 11.6591, 11.702458, 11.745692, 11.792417, 11.837325, 11.884245, 11.915658, 11.950815, 11.984117, 12.017287, 12.050045, 12.081625, 12.108849, 12.129948, 12.148725, 12.152429, 12.136275, 12.14573, 12.152452, 12.154679, 12.152319, 12.171707, 12.191857, 12.218499, 12.257871, 12.302856, 12.36399, 12.413029, 12.451852, 12.509848, 12.564154, 12.63856, 12.715537, 12.796351, 12.888117, 13.012018, 13.151058, 13.270461, 13.391142, 13.525089, 13.667012, 13.788724, 13.916804, 14.031063, 14.136089, 14.20231, 14.202603, 14.192754, 14.194352, 14.168301, 14.084369, 13.985732, 13.884643, 13.795918, 13.712489, 13.614507, 13.513661, 13.384489, 13.268064, 13.136675, 13.014698, 12.885066, 12.742824, 12.608527, 12.478865, 12.383149, 12.338846, 12.309984, 12.275525, 12.25066, 12.275772, 12.2988, 12.327898, 12.35036, 12.363715, 12.376116, 12.385533, 12.419684, 12.445198, 12.481196, 12.533474, 12.578779, 12.637227, 12.689984, 12.749527, 12.80665, 12.863635, 12.919679, 12.974259, 13.029082, 13.104222, 13.178134, 13.24212, 13.292782, 13.33767, 13.376443, 13.421225, 13.46307, 13.518618, 13.559979, 13.575343, 13.592017, 13.610059, 13.633711, 13.64528, 13.665923, 13.694166, 13.722784, 13.760017, 13.800877, 13.832928, 13.861619, 13.898481, 13.95736, 14.012782, 14.082276, 14.13981, 14.170641, 14.19033, 14.198541, 14.233173, 14.276543, 14.302235, 14.337511, 14.374862, 14.405044], "30": [10.713597, 10.742801, 10.774709, 10.806886, 10.829721, 10.847312, 10.871061, 10.898612, 10.917608, 10.934729, 10.954696, 10.972124, 10.985635, 10.993166, 10.993617, 10.99452, 11.005841, 11.030561, 11.054667, 11.081096, 11.11415, 11.144071, 11.169633, 11.198648, 11.227931, 11.262645, 11.301408, 11.337516, 11.370299, 11.407259, 11.442248, 11.476816, 11.51099, 11.538104, 11.573801, 11.613315, 11.64336, 11.679454, 11.726008, 11.773523, 11.820305, 11.861382, 11.900258, 11.93821, 11.973084, 11.997715, 12.013092, 12.040415, 12.059955, 12.082493, 12.087338, 12.109144, 12.130673, 12.155699, 12.18953, 12.228639, 12.264189, 12.299301, 12.332326, 12.37205, 12.423675, 12.48545, 12.546822, 12.607499, 12.673612, 12.749563, 12.836692, 12.920179, 12.997971, 13.087695, 13.165315, 13.24721, 13.335977, 13.423109, 13.51444, 13.595227, 13.641741, 13.663984, 13.693592, 13.714464, 13.711708, 13.6948, 13.675346, 13.659112, 13.643357, 13.623996, 13.60314, 13.567819, 13.542113, 13.50558, 13.465678, 13.411547, 13.354167, 13.297893, 13.241605, 13.175981, 13.100267, 13.023665, 12.949847, 12.864844, 12.784214, 12.701518, 12.616075, 12.538644, 12.461775, 12.406534, 12.39176, 12.385773, 12.376011, 12.380843, 12.431749, 12.473579, 12.522557, 12.560604, 12.59963, 12.63741, 12.666916, 12.713792, 12.753977, 12.793115, 12.843897, 12.896897, 12.948939, 12.994813, 13.034312, 13.06873, 13.113346, 13.154497, 13.20474, 13.253722, 13.29813, 13.335723, 13.377331, 13.416171, 13.454007, 13.497281, 13.539338, 13.582525, 13.630523, 13.672903, 13.710199, 13.752124, 13.789775, 13.839731, 13.876482, 13.919147, 13.96413, 13.988472, 14.015454, 14.033361, 14.050763, 14.067996, 14.084075, 14.112657, 14.145468, 14.183015], "50": [null, null, null, null, null, null, 10.468022, 10.494391, 10.516895, 10.541514, 10.572153, 10.608963, 10.646339, 10.682016, 10.712959, 10.741062, 10.77028, 10.80173, 10.833247, 10.867062, 10.902032, 10.934967, 10.969759, 11.000974, 11.031544, 11.060336, 11.095735, 11.13247, 11.167515, 11.205661, 11.236457, 11.264257, 11.289657, 11.312866, 11.3311, 11.35041, 11.369767, 11.398663, 11.426447, 11.455572, 11.488508, 11.519092, 11.545319, 11.571168, 11.596249, 11.618558, 11.635355, 11.660802, 11.68316, 11.706227, 11.726277, 11.754772, 11.783337, 11.810262, 11.847429, 11.889132, 11.931612, 11.972884, 12.016346, 12.068053, 12.117845, 12.172253, 12.22637, 12.281466, 12.339097, 12.403436, 12.468278, 12.532433, 12.59243, 12.659532, 12.719207, 12.780976, 12.845126, 12.905845, 12.968154, 13.018107, 13.039555, 13.056682, 13.077136, 13.09055, 13.087952, 13.085563, 13.08195, 13.082867, 13.089163, 13.09554, 13.10748, 13.105903, 13.106009, 13.107287, 13.105069, 13.102352, 13.098715, 13.097277, 13.10021, 13.110395, 13.120583, 13.122384, 13.126365, 13.128942, 13.137333, 13.1364, 13.136367, 13.135611, 13.131501, 13.124844, 13.116097, 13.108565, 13.103347, 13.095826, 13.092797, 13.07844, 13.067391, 13.05473, 13.044774, 13.028248, 13.005614, 12.982071, 12.959612, 12.930539, 12.912218, 12.892165, 12.866493, 12.840299, 12.812133, 12.794497, 12.803546, 12.816692, 12.833054, 12.852497, 12.889187, 12.920954, 12.957558, 12.989847, 13.01789, 13.048815, 13.077816, 13.117389, 13.156393, 13.19622, 13.239509, 13.282786, 13.328756, 13.379832, 13.4257, 13.474148, 13.523932, 13.560955, 13.598976, 13.63165, 13.672147, 13.712051, 13.747293, 13.784707, 13.822349, 13.860386], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 11.0237, 10.9724, 10.9906, 11.0306, 10.9915, 10.9734, 10.9911, 11.0556, 11.0911, 11.1052, 11.1045, 11.1086, 11.1724, 11.2784, 11.4002, 11.4999, 11.5915, 11.6561, 11.6987, 11.7491, 11.7574, 11.7655, 11.8718, 11.9548, 12.0018, 12.1115, 12.0634, 12.0595, 12.0486, 12.055, 12.0371, 12.0432, 12.0049, 12.0677, 12.1485, 12.2199, 12.2898, 12.3322, 12.3309, 12.3113, 12.2573, 12.1235, 12.0028, 12.1051, 12.1468, 12.223, 12.122, 12.2279, 12.2951, 12.397, 12.5276, 12.6701, 12.8303, 12.9449, 12.9921, 13.169, 13.2846, 13.4914, 13.6169, 13.7073, 13.7998, 13.9778, 14.1659, 14.3433, 14.4434, 14.6471, 14.6842, 14.7474, 14.8287, 14.8478, 14.8616, 14.6675, 14.164, 13.7684, 13.5517, 13.3683, 12.858, 12.5494, 12.315, 12.2479, 12.2707, 12.3051, 12.3785, 12.2905, 12.2988, 12.3414, 12.3339, 12.3163, 12.2597, 12.2398, 12.2586, 12.2941, 12.2863, 12.3242, 12.3592, 12.4076, 12.3849, 12.3876, 12.4011, 12.455, 12.4978, 12.5392, 12.5973, 12.6641, 12.7179, 12.8608, 13.0287, 13.0815, 13.1595, 13.1914, 13.2899, 13.3624, 13.3784, 13.4259, 13.4575, 13.5053, 13.6176, 13.7021, 13.704, 13.6614, 13.6013, 13.5334, 13.5587, 13.5839, 13.7015, 13.7922, 13.7521, 13.675, 13.6754, 13.693, 13.7014, 13.7744, 13.8414, 13.9253, 14.0387, 14.1651, 14.2712, 14.3291, 14.3677, 14.4964, 14.5274, 14.6141, 14.6627, 14.5255, 14.4604, 14.353, 14.3568, 14.3672, 14.3082, 14.35, 14.3885, 14.4336], "10": [null, null, null, null, null, null, null, null, null, 10.9977, 11.0029, 11.036, 11.0589, 11.0724, 11.078, 11.0851, 11.1242, 11.1907, 11.2731, 11.3506, 11.4277, 11.4927, 11.5457, 11.601, 11.6324, 11.6596, 11.7368, 11.8066, 11.8592, 11.945, 11.949, 11.9677, 11.9784, 11.9947, 11.9959, 12.0067, 11.9924, 12.029, 12.0801, 12.1315, 12.1857, 12.2277, 12.246, 12.2507, 12.2323, 12.1639, 12.0907, 12.1305, 12.1486, 12.1899, 12.1408, 12.1951, 12.2378, 12.3038, 12.392, 12.4943, 12.6137, 12.7156, 12.783, 12.9175, 13.0263, 13.1861, 13.31, 13.4152, 13.5187, 13.6669, 13.826, 13.9846, 14.1044, 14.2772, 14.3647, 14.4572, 14.5543, 14.6146, 14.6646, 14.5945, 14.3331, 14.0866, 13.9106, 13.7453, 13.3984, 13.1318, 12.8981, 12.7554, 12.6756, 12.6208, 12.6034, 12.5145, 12.4783, 12.4689, 12.4416, 12.4124, 12.3641, 12.3343, 12.3273, 12.3342, 12.3226, 12.3367, 12.3535, 12.3809, 12.3734, 12.3769, 12.3862, 12.4184, 12.4484, 12.4799, 12.5224, 12.5724, 12.6185, 12.7145, 12.8327, 12.8971, 12.9732, 13.0244, 13.1085, 13.1811, 13.2228, 13.277, 13.3213, 13.3721, 13.4576, 13.5328, 13.5646, 13.5667, 13.5511, 13.5232, 13.5389, 13.5562, 13.6254, 13.6887, 13.6856, 13.6557, 13.6594, 13.6719, 13.6803, 13.724, 13.7697, 13.8285, 13.9079, 14.0007, 14.0884, 14.1533, 14.2063, 14.3058, 14.3574, 14.4356, 14.4946, 14.4503, 14.4285, 14.3757, 14.3736, 14.3763, 14.3424, 14.359, 14.3783, 14.4048], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1418, 11.2021, 11.2576, 11.3077, 11.3594, 11.3989, 11.4353, 11.4971, 11.5565, 11.6079, 11.6767, 11.7044, 11.7375, 11.765, 11.7939, 11.8136, 11.8366, 11.8454, 11.8785, 11.9196, 11.9618, 12.0064, 12.0455, 12.0724, 12.0914, 12.0969, 12.074, 12.0442, 12.0695, 12.0848, 12.1125, 12.0941, 12.127, 12.1559, 12.1982, 12.2545, 12.3212, 12.4002, 12.4739, 12.5323, 12.6266, 12.7113, 12.825, 12.9243, 13.0161, 13.1084, 13.2251, 13.3505, 13.4788, 13.5898, 13.7293, 13.8273, 13.9269, 14.0283, 14.11, 14.1842, 14.1933, 14.0946, 13.9881, 13.9053, 13.8192, 13.6305, 13.4688, 13.3142, 13.1999, 13.1157, 13.0451, 12.9956, 12.9117, 12.8549, 12.8141, 12.7669, 12.7207, 12.666, 12.6216, 12.5906, 12.5691, 12.5407, 12.5273, 12.518, 12.5167, 12.4998, 12.4896, 12.4837, 12.4913, 12.5, 12.5117, 12.5309, 12.5563, 12.5819, 12.6357, 12.7051, 12.751, 12.8048, 12.8477, 12.9086, 12.9656, 13.008, 13.0568, 13.101, 13.1486, 13.2147, 13.2772, 13.3182, 13.3428, 13.3559, 13.3599, 13.3836, 13.4075, 13.4579, 13.507, 13.5227, 13.5225, 13.5372, 13.5554, 13.5709, 13.6042, 13.6395, 13.6827, 13.7382, 13.803, 13.8678, 13.9227, 13.9725, 14.0469, 14.0986, 14.1642, 14.2209, 14.2238, 14.2339, 14.2248, 14.2381, 14.2524, 14.2464, 14.2643, 14.2834, 14.3063], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4073, 11.4434, 11.4827, 11.5178, 11.5533, 11.5822, 11.6127, 11.6331, 11.6692, 11.7105, 11.7526, 11.7963, 11.8363, 11.8681, 11.8941, 11.9106, 11.9071, 11.8977, 11.9243, 11.944, 11.9718, 11.9685, 11.9989, 12.0267, 12.0637, 12.1105, 12.165, 12.2286, 12.2896, 12.341, 12.4172, 12.4881, 12.5795, 12.6627, 12.7417, 12.8219, 12.9195, 13.0241, 13.1321, 13.2297, 13.3474, 13.4384, 13.531, 13.6252, 13.7066, 13.7829, 13.8149, 13.7724, 13.7211, 13.6823, 13.6383, 13.5221, 13.4196, 13.3181, 13.2404, 13.1807, 13.1287, 13.0898, 13.0268, 12.9809, 12.9452, 12.9048, 12.8645, 12.8182, 12.7783, 12.7472, 12.7226, 12.6934, 12.6745, 12.6586, 12.6487, 12.6287, 12.6135, 12.6016, 12.5991, 12.5981, 12.5996, 12.607, 12.6193, 12.6326, 12.6657, 12.7108, 12.7415, 12.7786, 12.8093, 12.853, 12.8953, 12.9285, 12.9667, 13.0025, 13.0411, 13.0928, 13.143, 13.1794, 13.205, 13.2228, 13.2341, 13.2583, 13.2826, 13.3248, 13.3666, 13.3863, 13.395, 13.4131, 13.4335, 13.4518, 13.4821, 13.5139, 13.5513, 13.5973, 13.6503, 13.704, 13.7518, 13.7965, 13.8583, 13.9055, 13.9624, 14.0138, 14.0291, 14.0486, 14.0543, 14.0743, 14.0946, 14.1007, 14.1222, 14.1444, 14.1689], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7062, 11.7146, 11.743, 11.7699, 11.8025, 11.8412, 11.8849, 11.9345, 11.9831, 12.0264, 12.0851, 12.1412, 12.2104, 12.2754, 12.3386, 12.4032, 12.4789, 12.5598, 12.6436, 12.7221, 12.8135, 12.8898, 12.9676, 13.047, 13.1191, 13.1885, 13.2313, 13.2284, 13.2185, 13.2146, 13.2062, 13.1526, 13.1047, 13.0553, 13.0184, 12.9909, 12.9667, 12.9494, 12.9166, 12.8931, 12.8748, 12.853, 12.8305, 12.8037, 12.78, 12.7611, 12.7455, 12.7269, 12.7141, 12.7029, 12.6951, 12.6812, 12.6699, 12.6604, 12.6566, 12.6537, 12.6525, 12.6549, 12.6605, 12.6669, 12.6857, 12.7124, 12.731, 12.7539, 12.7736, 12.8015, 12.8292, 12.852, 12.8782, 12.9034, 12.9308, 12.9665, 13.002, 13.0297, 13.0511, 13.068, 13.0809, 13.1016, 13.1225, 13.1544, 13.1866, 13.2056, 13.218, 13.2359, 13.2552, 13.2734, 13.2988, 13.3253, 13.3554, 13.3911, 13.4314, 13.4726, 13.5107, 13.5474, 13.5947, 13.6337, 13.679, 13.7213, 13.7421, 13.7652, 13.7798, 13.8027, 13.8257, 13.84, 13.8633, 13.8869, 13.9119], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.053942, 11.044816, 11.025033, 11.091986, 11.041454, 10.990144, 10.994375, 11.02569, 10.98399, 10.973001, 10.99125, 11.051843, 11.09438, 11.123935, 11.128767, 11.127058, 11.180384, 11.289432, 11.427837, 11.550656, 11.658843, 11.726763, 11.761812, 11.79932, 11.797749, 11.793793, 11.890277, 11.978962, 12.036821, 12.156685, 12.118172, 12.095514, 12.066661, 12.057801, 12.028632, 12.039374, 12.00192, 12.061086, 12.148006, 12.236357, 12.322981, 12.380363, 12.375619, 12.343077, 12.272246, 12.117729, 11.970009, 12.048862, 12.102355, 12.207066, 12.144881, 12.251621, 12.309854, 12.417107, 12.562358, 12.735413, 12.904799, 13.034513, 13.08536, 13.249212, 13.361909, 13.566936, 13.709278, 13.812149, 13.893758, 14.060886, 14.242949, 14.434495, 14.55263, 14.757268, 14.791936, 14.836761, 14.898644, 14.905833, 14.898031, 14.697891, 14.155498, 13.667712, 13.361279, 13.133738, 12.643943, 12.348647, 12.106219, 12.028407, 12.08507, 12.20673, 12.342974, 12.302797, 12.311639, 12.344156, 12.333397, 12.313748, 12.265477, 12.232913, 12.240075, 12.278909, 12.283231, 12.331323, 12.372281, 12.422978, 12.404872, 12.406265, 12.411217, 12.459271, 12.505187, 12.558775, 12.62401, 12.695864, 12.752415, 12.898464, 13.079589, 13.152162, 13.235883, 13.264972, 13.342707, 13.40459, 13.424576, 13.466487, 13.494706, 13.53186, 13.641946, 13.739324, 13.751513, 13.707394, 13.627867, 13.528491, 13.529313, 13.556012, 13.688281, 13.808952, 13.796099, 13.714629, 13.690906, 13.681691, 13.683097, 13.768864, 13.856362, 13.95286, 14.078998, 14.220148, 14.336443, 14.402421, 14.437085, 14.551233, 14.578059, 14.659436, 14.711358, 14.572676, 14.47332, 14.338107, 14.308452, 14.314922, 14.28017, 14.330671, 14.384838, 14.436726], "10": [11.000122, 11.007707, 11.010562, 11.059698, 11.044923, 11.018482, 11.018248, 11.03131, 11.007185, 10.991023, 10.996235, 11.028257, 11.053077, 11.069768, 11.083178, 11.095914, 11.137469, 11.208646, 11.300868, 11.38987, 11.478711, 11.555903, 11.621894, 11.688597, 11.728447, 11.757515, 11.829535, 11.893914, 11.942267, 12.025164, 12.030444, 12.047617, 12.055381, 12.066214, 12.060994, 12.061426, 12.033798, 12.057216, 12.100515, 12.149502, 12.210107, 12.259971, 12.287081, 12.298451, 12.283843, 12.213141, 12.1289, 12.147437, 12.149353, 12.179138, 12.125876, 12.176359, 12.224637, 12.302165, 12.407918, 12.532243, 12.672217, 12.791153, 12.878428, 13.029436, 13.158366, 13.329041, 13.466302, 13.581112, 13.690069, 13.840735, 14.004217, 14.170741, 14.299704, 14.47501, 14.568651, 14.660682, 14.756467, 14.812658, 14.851338, 14.762658, 14.470863, 14.171604, 13.92931, 13.693511, 13.283341, 12.943569, 12.641593, 12.445462, 12.33655, 12.284952, 12.29547, 12.242801, 12.242315, 12.276676, 12.3019, 12.311512, 12.290294, 12.273343, 12.2723, 12.284153, 12.279023, 12.302016, 12.325146, 12.359851, 12.363186, 12.375854, 12.392875, 12.429309, 12.46284, 12.498206, 12.545528, 12.600067, 12.652468, 12.756028, 12.887526, 12.968173, 13.057682, 13.12009, 13.212068, 13.291347, 13.336878, 13.389812, 13.429596, 13.471274, 13.548614, 13.622508, 13.654256, 13.654954, 13.632516, 13.595005, 13.597973, 13.601916, 13.658713, 13.714726, 13.709043, 13.679004, 13.683617, 13.698237, 13.70831, 13.750797, 13.793762, 13.85151, 13.932246, 14.034727, 14.141014, 14.225572, 14.293326, 14.403251, 14.464655, 14.546212, 14.606996, 14.561, 14.526533, 14.455928, 14.431573, 14.413701, 14.360859, 14.356935, 14.364593, 14.385167], "20": [10.958935, 10.967224, 10.972563, 11.000832, 10.99659, 10.98733, 10.994077, 11.008477, 11.00237, 10.998574, 11.003115, 11.021577, 11.036471, 11.047945, 11.055815, 11.063987, 11.087814, 11.127955, 11.180581, 11.235946, 11.296212, 11.353421, 11.406815, 11.462778, 11.508664, 11.551273, 11.618371, 11.683901, 11.742231, 11.817328, 11.851147, 11.88855, 11.919432, 11.950118, 11.97002, 11.990772, 11.994963, 12.021414, 12.055621, 12.091676, 12.130962, 12.165907, 12.189403, 12.204934, 12.206792, 12.178888, 12.14164, 12.158178, 12.166218, 12.187456, 12.165102, 12.19246, 12.217031, 12.255972, 12.31029, 12.376676, 12.457444, 12.534604, 12.59874, 12.700717, 12.796533, 12.924241, 13.041319, 13.153001, 13.266184, 13.403864, 13.549588, 13.696914, 13.827706, 13.986111, 14.10357, 14.218504, 14.333037, 14.425333, 14.507076, 14.520719, 14.421144, 14.304438, 14.202119, 14.088523, 13.866521, 13.661568, 13.457792, 13.289132, 13.148205, 13.02074, 12.916999, 12.783748, 12.681919, 12.601781, 12.523895, 12.454034, 12.383693, 12.331994, 12.30224, 12.291398, 12.28069, 12.286508, 12.297865, 12.319653, 12.328116, 12.339273, 12.351581, 12.373969, 12.396153, 12.420762, 12.452901, 12.492141, 12.530795, 12.597592, 12.681711, 12.743976, 12.814134, 12.872981, 12.948885, 13.021072, 13.078574, 13.141163, 13.198414, 13.258082, 13.335533, 13.408575, 13.459014, 13.490832, 13.508763, 13.514468, 13.536637, 13.556944, 13.602034, 13.645382, 13.656026, 13.650825, 13.65885, 13.670098, 13.678159, 13.704357, 13.733818, 13.771819, 13.823504, 13.886167, 13.951163, 14.009454, 14.065012, 14.146471, 14.206674, 14.280452, 14.344988, 14.355585, 14.370788, 14.365804, 14.381598, 14.396357, 14.388126, 14.400645, 14.412822, 14.427025], "30": [10.871883, 10.891316, 10.908005, 10.938958, 10.946931, 10.949518, 10.961104, 10.976557, 10.977508, 10.978775, 10.984685, 10.999521, 11.011774, 11.021307, 11.028408, 11.036356, 11.056064, 11.087316, 11.126889, 11.168479, 11.213222, 11.256527, 11.297803, 11.341694, 11.378808, 11.414533, 11.46755, 11.520414, 11.569331, 11.631305, 11.667428, 11.706755, 11.742233, 11.778162, 11.808051, 11.839111, 11.859429, 11.894915, 11.935595, 11.976672, 12.019011, 12.057505, 12.087631, 12.11161, 12.125238, 12.117668, 12.102417, 12.121567, 12.133808, 12.154162, 12.143677, 12.166402, 12.187084, 12.21741, 12.258258, 12.307638, 12.36714, 12.425848, 12.476632, 12.553425, 12.627223, 12.722798, 12.811987, 12.898528, 12.987384, 13.09449, 13.210139, 13.330222, 13.441422, 13.574094, 13.681882, 13.792108, 13.904631, 14.004627, 14.099224, 14.148573, 14.120285, 14.077411, 14.042213, 13.997568, 13.876459, 13.761662, 13.64239, 13.541639, 13.455, 13.373112, 13.302224, 13.206184, 13.125375, 13.053408, 12.976846, 12.900425, 12.818808, 12.744345, 12.679714, 12.62316, 12.564756, 12.519574, 12.481223, 12.452478, 12.418586, 12.393341, 12.375697, 12.372271, 12.375152, 12.385496, 12.405305, 12.431485, 12.459858, 12.509571, 12.57303, 12.621772, 12.676086, 12.723348, 12.783113, 12.841685, 12.891556, 12.946647, 12.998713, 13.053345, 13.121036, 13.187311, 13.239624, 13.280092, 13.311463, 13.334899, 13.369769, 13.403389, 13.453842, 13.503457, 13.530426, 13.544788, 13.566759, 13.589393, 13.608889, 13.638976, 13.669813, 13.705545, 13.749607, 13.80041, 13.852696, 13.900101, 13.944802, 14.006997, 14.055368, 14.11414, 14.168383, 14.186896, 14.208948, 14.216854, 14.23821, 14.259976, 14.267855, 14.29041, 14.313166, 14.337587], "50": [null, null, null, null, null, null, 10.761949, 10.787148, 10.803577, 10.820062, 10.839074, 10.863094, 10.884784, 10.903884, 10.920402, 10.936239, 10.958158, 10.986392, 11.01942, 11.053383, 11.088974, 11.123615, 11.156904, 11.191421, 11.221733, 11.251149, 11.291309, 11.331508, 11.369283, 11.414905, 11.444768, 11.476743, 11.506644, 11.537163, 11.564164, 11.592561, 11.615221, 11.64752, 11.683258, 11.719974, 11.758178, 11.794589, 11.826324, 11.854818, 11.877496, 11.887672, 11.893271, 11.919724, 11.942051, 11.9692, 11.977582, 12.005554, 12.032023, 12.064077, 12.102453, 12.145884, 12.195366, 12.244094, 12.287763, 12.346833, 12.403611, 12.473699, 12.540194, 12.605364, 12.672161, 12.750382, 12.834253, 12.921692, 13.00449, 13.101037, 13.183346, 13.267841, 13.354521, 13.434552, 13.512337, 13.563756, 13.569194, 13.566748, 13.569169, 13.566206, 13.517058, 13.471741, 13.423134, 13.385164, 13.355098, 13.327057, 13.304691, 13.265752, 13.234747, 13.208104, 13.177186, 13.144876, 13.107391, 13.072147, 13.040728, 13.011897, 12.978969, 12.950708, 12.923526, 12.899131, 12.868173, 12.838981, 12.811202, 12.788715, 12.767056, 12.74708, 12.730951, 12.71846, 12.707361, 12.709056, 12.71959, 12.723294, 12.732588, 12.73995, 12.756901, 12.775047, 12.790034, 12.810238, 12.831365, 12.856509, 12.892265, 12.929871, 12.961854, 12.989686, 13.014814, 13.037772, 13.069722, 13.102307, 13.146221, 13.190955, 13.223083, 13.247849, 13.277469, 13.307689, 13.336258, 13.371649, 13.40798, 13.447799, 13.492822, 13.542296, 13.592771, 13.640044, 13.68562, 13.741504, 13.788942, 13.842344, 13.892766, 13.921281, 13.951451, 13.972589, 14.001323, 14.029402, 14.048149, 14.075067, 14.101759, 14.129275], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0839, 0.9728, 0.8942, 0.8488, 0.8115, 0.8059, 0.7693, 0.6745, 0.6231, 0.5344, 0.3553, 0.2041, 0.1839, 0.3402, 0.5553, 0.7874, 0.9841, 1.0291, 1.04, 1.0608, 1.0237, 1.064, 1.1798, 1.24, 1.268, 1.284, 1.2462, 1.2287, 1.2374, 1.147, 1.1497, 1.1893, 1.1499, 1.2251, 1.3151, 1.3795, 1.5197, 1.5577, 1.486, 1.3988, 1.2925, 1.1494, 0.9482, 0.8561, 0.7256, 0.7066, 0.618, 0.5708, 0.5864, 0.6059, 0.8454, 0.9868, 1.1006, 1.1814, 1.1715, 1.1727, 1.3004, 1.5135, 1.7393, 1.9031, 2.0118, 2.1154, 2.3103, 2.4801, 2.5593, 2.6521, 2.56, 2.5312, 2.6005, 2.5628, 2.6519, 2.6271, 2.2928, 1.7945, 1.3256, 0.8771, 0.5129, 0.2255, -0.1332, -0.4036, -0.4985, -0.517, -0.528, -0.6684, -0.7421, -0.8692, -1.0105, -1.1518, -1.3879, -1.5378, -1.664, -1.7564, -1.9013, -2.0622, -2.2033, -2.3614, -2.4126, -2.4736, -2.5774, -2.5356, -2.5222, -2.3224, -1.778, -1.2192, -0.6882, -0.2071, 0.3227, 0.7089, 1.1841, 1.4519, 1.3504, 1.3134, 1.1528, 1.2196, 1.225, 1.2321, 1.3972, 1.4402, 1.5286, 1.5766, 1.4825, 1.3324, 1.2697, 1.2288, 1.3075, 1.4155, 1.4091, 1.3777, 1.307, 1.2257, 1.1722, 1.2115, 1.2111, 1.24, 1.312, 1.3012, 1.262, 1.2487, 1.1683, 1.2201, 1.2128, 1.2145, 1.2644, 1.0747, 1.0015, 0.8206, 0.6204, 0.5685, 0.4896, 0.5651, 0.674, 0.8176], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.03, 56.45, 61.69, 66.23, 69.39, 70.46, 71.9, 72.11, 72.03, 73.44, 69.13, 69.32, 75.83, 76.48, 74.99, 79.1, 62.11, 64.05, 63.02, 64.04, 61.11, 62.6, 57.04, 64.19, 66.81, 67.95, 69.39, 68.75, 64.36, 61.66, 56.15, 45.62, 42.84, 58.62, 56.19, 59.49, 47.44, 57.91, 57.68, 60.66, 63.68, 66.16, 68.86, 69.17, 66.45, 72.29, 72.08, 76.33, 75.15, 75.38, 76.46, 79.9, 81.63, 82.82, 80.86, 83.96, 74.59, 75.72, 76.86, 73.53, 73.57, 57.04, 39.46, 37.47, 40.03, 38.62, 28.03, 29.73, 29.06, 34.02, 37.57, 38.59, 41.28, 36.59, 40.17, 42.12, 40.74, 40.24, 38.43, 39.59, 41.72, 43.26, 41.64, 44.7, 45.4, 47.25, 43.76, 45.17, 46.13, 49.77, 50.31, 51.39, 53.94, 56.21, 56.97, 64.58, 68.63, 62.38, 64.87, 62.76, 67.18, 67.54, 63.91, 66.14, 66.14, 67.81, 72.27, 72.75, 65.74, 60.67, 57.23, 54.32, 59.89, 60.5, 67.05, 67.76, 57.03, 52.56, 56.36, 57.58, 57.25, 62.02, 63.22, 65.73, 69.05, 71.67, 72.73, 71.05, 71.05, 76.2, 69.15, 72.45, 71.31, 54.25, 56.01, 50.88, 55.99, 56.5, 51.17, 56.6, 57.26, 58.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3229, 0.3364, 0.3461, 0.3478, 0.3638, 0.3432, 0.33, 0.3139, 0.301, 0.282, 0.2684, 0.2444, 0.244, 0.2502, 0.2564, 0.2638, 0.2654, 0.2567, 0.2424, 0.2187, 0.1742, 0.1298, 0.1373, 0.1352, 0.1436, 0.1123, 0.1279, 0.1379, 0.1578, 0.1866, 0.2203, 0.2597, 0.2896, 0.3027, 0.3443, 0.3725, 0.4213, 0.4518, 0.4722, 0.4904, 0.527, 0.5663, 0.603, 0.6207, 0.6601, 0.6599, 0.6614, 0.6644, 0.6508, 0.6331, 0.5632, 0.4125, 0.2755, 0.1762, 0.0871, -0.0766, -0.1964, -0.2949, -0.3474, -0.3683, -0.3759, -0.3656, -0.386, -0.3817, -0.3651, -0.3564, -0.3487, -0.3492, -0.3415, -0.3239, -0.301, -0.287, -0.2625, -0.238, -0.2101, -0.199, -0.1837, -0.1669, -0.1411, -0.1176, -0.0947, -0.0685, -0.0405, -0.0157, 0.0294, 0.0818, 0.1078, 0.1371, 0.1537, 0.1835, 0.2064, 0.2142, 0.2267, 0.2339, 0.2432, 0.267, 0.285, 0.2828, 0.2673, 0.2445, 0.2173, 0.2103, 0.2044, 0.2216, 0.2356, 0.2197, 0.1927, 0.1817, 0.1753, 0.1674, 0.1754, 0.1841, 0.1983, 0.2207, 0.2481, 0.2719, 0.2844, 0.2909, 0.3173, 0.3213, 0.3366, 0.3425, 0.3026, 0.2743, 0.2336, 0.2171, 0.2036, 0.175, 0.17, 0.1666, 0.1667], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3339, 0.3235, 0.3125, 0.2989, 0.2879, 0.2804, 0.2756, 0.2732, 0.2717, 0.2687, 0.2634, 0.2545, 0.2384, 0.2167, 0.2008, 0.1877, 0.1789, 0.1656, 0.158, 0.154, 0.1548, 0.1611, 0.173, 0.1903, 0.2102, 0.2287, 0.2518, 0.2759, 0.305, 0.3344, 0.3619, 0.3876, 0.4155, 0.4457, 0.4771, 0.5058, 0.5367, 0.5613, 0.5813, 0.598, 0.6085, 0.6134, 0.6034, 0.5652, 0.5073, 0.4411, 0.3703, 0.2809, 0.1854, 0.0894, 0.002, -0.072, -0.1328, -0.1794, -0.2207, -0.2529, -0.2753, -0.2916, -0.303, -0.3122, -0.3181, -0.3192, -0.3156, -0.3099, -0.3004, -0.2879, -0.2724, -0.2577, -0.2429, -0.2277, -0.2104, -0.1918, -0.1724, -0.1516, -0.1294, -0.1067, -0.0794, -0.0472, -0.0162, 0.0145, 0.0423, 0.0705, 0.0977, 0.121, 0.1422, 0.1605, 0.177, 0.195, 0.213, 0.227, 0.235, 0.2369, 0.233, 0.2285, 0.2237, 0.2232, 0.2257, 0.2245, 0.2181, 0.2109, 0.2037, 0.1965, 0.1923, 0.1906, 0.1922, 0.1979, 0.2079, 0.2207, 0.2335, 0.2449, 0.2594, 0.2718, 0.2848, 0.2963, 0.2976, 0.2929, 0.281, 0.2683, 0.2553, 0.2393, 0.2254, 0.2136, 0.2043], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0329, -0.0415, -0.0441, -0.0545, -0.0439, -0.0302, -0.0192, -0.0094, -0.0063, -0.012, -0.021, -0.0358, -0.0642, -0.0869, -0.0635, -0.0525, -0.0353, -0.0533, -0.0301, -0.0161, 0.003, 0.0255, 0.0473, 0.0694, 0.0794, 0.074, 0.0925, 0.0966, 0.1163, 0.1174, 0.1103, 0.1028, 0.1115, 0.1206, 0.1259, 0.1149, 0.1234, 0.0986, 0.0801, 0.0664, 0.0423, 0.0197, -0.0402, -0.1527, -0.2318, -0.2649, -0.2832, -0.3575, -0.3818, -0.3843, -0.3494, -0.2963, -0.2431, -0.1862, -0.1653, -0.1288, -0.0898, -0.0648, -0.0457, -0.037, -0.0234, -0.0047, 0.0146, 0.0229, 0.0379, 0.0499, 0.0623, 0.0587, 0.0592, 0.0608, 0.0693, 0.0742, 0.0777, 0.0831, 0.0889, 0.091, 0.1088, 0.129, 0.124, 0.1226, 0.1114, 0.113, 0.1087, 0.0932, 0.0845, 0.0734, 0.0662, 0.072, 0.072, 0.0558, 0.0323, 0.0076, -0.0157, -0.0182, -0.0193, -0.0016, 0.0099, -0.0048, -0.0254, -0.0292, -0.0284, -0.0291, -0.0169, -0.0065, 0.0061, 0.0228, 0.0402, 0.0512, 0.0509, 0.046, 0.0579, 0.0495, 0.0518, 0.0462, 0.005, -0.0186, -0.0474, -0.0512, -0.0517, -0.0643, -0.0554, -0.047, -0.0376], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.74, 38.87, 40.61, 64.11, 88.52, 86.17, 84.47, 90.61, 89.54, 89.39, 87.7, 79.35, 79.26, 97.65, 86.31, 83.73, 95.76, 60.45, 65.1, 56.81, 61.66, 53.83, 60.17, 30.83, 70.16, 87.36, 84.79, 84.01, 81.7, 65.44, 51.64, 36.0, 18.11, 52.47, 81.79, 77.52, 85.29, 60.95, 88.72, 88.19, 92.79, 96.03, 96.39, 99.65, 98.3, 88.03, 99.15, 84.43, 95.87, 94.08, 93.64, 96.72, 100.0, 84.84, 91.18, 87.72, 98.79, 80.93, 86.1, 91.27, 82.16, 81.8, 42.4, 2.76, 11.72, 17.36, 12.69, 2.11, 25.31, 23.33, 29.48, 34.63, 35.98, 39.5, 30.24, 34.96, 42.59, 57.21, 56.6, 51.34, 58.53, 73.75, 73.26, 64.67, 47.15, 50.43, 60.06, 38.91, 41.25, 46.13, 64.89, 67.72, 73.11, 85.83, 77.38, 80.04, 93.66, 85.66, 72.82, 82.11, 77.74, 93.89, 95.37, 80.21, 88.96, 88.16, 90.31, 95.87, 92.25, 73.09, 54.08, 42.91, 33.1, 57.96, 54.94, 95.83, 92.46, 46.4, 30.59, 46.87, 52.31, 51.28, 72.43, 78.18, 87.34, 97.6, 98.26, 94.79, 91.64, 91.64, 97.29, 86.06, 99.33, 96.87, 53.67, 57.48, 26.62, 42.83, 45.85, 16.86, 50.21, 54.55, 62.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.74, 47.86, 64.41, 79.6, 86.39, 87.08, 88.21, 89.85, 88.88, 85.48, 82.1, 85.42, 87.74, 89.23, 88.6, 79.98, 73.77, 60.79, 61.19, 57.43, 58.55, 48.28, 53.72, 62.78, 80.77, 85.39, 83.5, 77.05, 66.26, 51.03, 35.25, 35.53, 50.79, 70.59, 81.53, 74.59, 78.32, 79.29, 89.9, 92.34, 95.07, 97.36, 98.11, 95.33, 95.16, 90.54, 93.15, 91.46, 94.53, 94.81, 96.79, 93.85, 92.01, 87.91, 92.56, 89.15, 88.61, 86.1, 86.51, 85.08, 68.79, 42.32, 18.96, 10.61, 13.92, 10.72, 13.37, 16.92, 26.04, 29.15, 33.36, 36.7, 35.24, 34.9, 35.93, 44.92, 52.13, 55.05, 55.49, 61.21, 68.51, 70.56, 61.69, 54.08, 52.55, 49.8, 46.74, 42.1, 50.76, 59.58, 68.57, 75.55, 78.77, 81.08, 83.69, 86.45, 84.05, 80.2, 77.56, 84.58, 89.0, 89.82, 88.18, 85.78, 89.14, 91.45, 92.81, 87.07, 73.14, 56.69, 43.36, 44.66, 48.67, 69.58, 81.08, 78.23, 56.48, 41.29, 43.26, 50.15, 58.67, 67.3, 79.32, 87.71, 94.4, 96.88, 94.9, 92.69, 93.52, 91.66, 94.23, 94.09, 83.29, 69.34, 45.92, 42.31, 38.43, 35.18, 37.64, 40.54, 55.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.26, -61.13, -59.39, -35.89, -11.48, -13.83, -15.53, -9.39, -10.46, -10.61, -12.3, -20.65, -20.74, -2.35, -13.69, -16.27, -4.24, -39.55, -34.9, -43.19, -38.34, -46.17, -39.83, -69.17, -29.84, -12.64, -15.21, -15.99, -18.3, -34.56, -48.36, -64.0, -81.89, -47.53, -18.21, -22.48, -14.71, -39.05, -11.28, -11.81, -7.21, -3.97, -3.61, -0.35, -1.7, -11.97, -0.85, -15.57, -4.13, -5.92, -6.36, -3.28, -0.0, -15.16, -8.82, -12.28, -1.21, -19.07, -13.9, -8.73, -17.84, -18.2, -57.6, -97.24, -88.28, -82.64, -87.31, -97.89, -74.69, -76.67, -70.52, -65.37, -64.02, -60.5, -69.76, -65.04, -57.41, -42.79, -43.4, -48.66, -41.47, -26.25, -26.74, -35.33, -52.85, -49.57, -39.94, -61.09, -58.75, -53.87, -35.11, -32.28, -26.89, -14.17, -22.62, -19.96, -6.34, -14.34, -27.18, -17.89, -22.26, -6.11, -4.63, -19.79, -11.04, -11.84, -9.69, -4.13, -7.75, -26.91, -45.92, -57.09, -66.9, -42.04, -45.06, -4.17, -7.54, -53.6, -69.41, -53.13, -47.69, -48.72, -27.57, -21.82, -12.66, -2.4, -1.74, -5.21, -8.36, -8.36, -2.71, -13.94, -0.67, -3.13, -46.33, -42.52, -73.38, -57.17, -54.15, -83.14, -49.79, -45.45, -37.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3598, 0.347, 0.343, 0.3348, 0.337, 0.3341, 0.3227, 0.3117, 0.3147, 0.3109, 0.3069, 0.2986, 0.3007, 0.2961, 0.2919, 0.2945, 0.3048, 0.2971, 0.2846, 0.2797, 0.2717, 0.2689, 0.274, 0.2779, 0.275, 0.278, 0.2787, 0.2747, 0.2725, 0.2813, 0.2935, 0.3326, 0.3876, 0.4144, 0.3994, 0.4036, 0.4167, 0.434, 0.4205, 0.4127, 0.4079, 0.3988, 0.3849, 0.3675, 0.3734, 0.3877, 0.3835, 0.39, 0.3872, 0.3748, 0.3642, 0.3703, 0.3937, 0.3976, 0.3862, 0.3954, 0.4008, 0.4311, 0.4219, 0.4084, 0.3947, 0.4308, 0.5057, 0.523, 0.5182, 0.5101, 0.5741, 0.6751, 0.6744, 0.6709, 0.6448, 0.6183, 0.5945, 0.5869, 0.5763, 0.556, 0.5376, 0.5133, 0.5013, 0.4806, 0.4595, 0.4409, 0.4221, 0.4303, 0.4316, 0.4112, 0.4095, 0.3928, 0.3931, 0.3796, 0.3654, 0.3493, 0.3381, 0.3334, 0.3249, 0.3293, 0.3355, 0.3339, 0.3341, 0.3374, 0.336, 0.3225, 0.3199, 0.3121, 0.2979, 0.2924, 0.2922, 0.2861, 0.2949, 0.2991, 0.3209, 0.3229, 0.3263, 0.3205, 0.3261, 0.3324, 0.3452, 0.3637, 0.3635, 0.3582, 0.3474, 0.3416, 0.328, 0.3219, 0.3166, 0.3139, 0.3013, 0.2887, 0.2837, 0.2884, 0.2915, 0.2855, 0.2756, 0.3054, 0.2912, 0.2842, 0.2819, 0.2728, 0.2762, 0.2794, 0.2727, 0.2647], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1074, 1.0643, 0.9866, 0.9227, 0.9176, 0.8244, 0.8002, 0.9558, 0.9205, 0.8662, 0.963, 0.7076, 0.7403, 0.702, 0.7123, 0.6436, 0.6809, 0.5162, 0.842, 0.9549, 0.9678, 0.9834, 0.915, 0.779, 0.6865, 0.5011, 0.0492, -0.0067, 0.7174, 0.6026, 0.7881, 0.2008, 0.8309, 0.7874, 0.9286, 1.0329, 1.0683, 1.1001, 1.0151, 0.9003, 1.0517, 0.9685, 1.042, 0.9521, 0.9031, 0.8878, 0.9515, 0.9668, 0.9514, 0.8882, 0.9507, 0.8393, 0.842, 0.8489, 0.7908, 0.7693, 0.5299, 0.0942, 0.0404, 0.0916, 0.0797, -0.1598, -0.028, 0.0275, 0.1329, 0.2063, 0.2445, 0.2969, 0.24, 0.3025, 0.3451, 0.3412, 0.3518, 0.3357, 0.3671, 0.419, 0.4882, 0.4501, 0.5728, 0.6541, 0.8261, 0.5935, 0.6542, 0.7193, 0.9662, 0.9413, 0.9503, 1.039, 1.0771, 1.0169, 1.196, 1.1846, 0.9624, 0.9843, 0.8929, 0.9764, 0.9276, 0.833, 0.858, 0.8227, 0.8324, 0.925, 0.9005, 0.7832, 0.6836, 0.602, 0.517, 0.6713, 0.6805, 0.9973, 0.983, 0.6144, 0.4069, 0.5913, 0.6444, 0.6136, 0.8782, 0.9126, 0.9975, 1.0895, 1.1067, 1.0518, 0.9508, 0.8958, 1.0192, 0.8691, 0.9423, 0.879, 0.5512, 0.5896, 0.4609, 0.5888, 0.584, 0.4076, 0.5877, 0.5961, 0.6397], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2549, -0.2162, -0.2189, -0.1741, -0.1861, -0.2081, -0.1991, -0.1295, -0.1502, -0.1322, -0.0899, -0.1647, -0.1279, -0.1259, -0.1311, -0.1311, -0.1171, -0.192, -0.1959, -0.1542, -0.1392, -0.1125, -0.1011, -0.1619, -0.2189, -0.1915, -0.238, -0.1709, -0.1238, -0.1318, -0.1347, -0.1673, -0.1661, -0.1692, -0.1557, -0.1091, -0.0714, 0.0285, 0.0525, 0.0053, 0.0798, 0.0018, 0.0361, 0.089, 0.1005, 0.1264, 0.2503, 0.2064, 0.2018, 0.1492, 0.1861, 0.1918, 0.2201, 0.265, 0.2238, 0.1714, 0.056, -0.1038, -0.1377, -0.1022, -0.2005, -0.23, -0.2068, -0.2581, -0.1132, -0.0638, -0.1015, -0.1004, -0.1276, -0.1067, -0.1058, -0.084, -0.1222, -0.1954, -0.171, -0.143, -0.0957, -0.0064, -0.0386, -0.0717, -0.0319, 0.0268, -0.0027, 0.0515, -0.0734, -0.1432, -0.1307, -0.1069, -0.1008, -0.1004, -0.1208, -0.1324, -0.1542, -0.0771, -0.0873, -0.0922, -0.0856, -0.1275, -0.0367, -0.0181, -0.0222, 0.0159, 0.043, 0.0475, 0.0249, -0.0026, -0.0366, -0.0336, 0.001, 0.0461, 0.0461, -0.045, -0.0553, -0.0231, -0.0159, -0.0299, -0.0015, 0.037, -0.0421, 0.0077, 0.0594, 0.0388, 0.0391, 0.0614, 0.0714, 0.0909, 0.1204, 0.1016, 0.1006, 0.0672, 0.0268, 0.1768, 0.2284, 0.1243, 0.1741, 0.2163, 0.259], "obv": [0, 14973, -3285, 9092, -10015, -31923, 5305, 14729, -11973, 520, 12938, 30214, 1389, -20500, -46896, -30742, -6500, 19874, 61886, 106097, 123655, 160715, 136909, 159940, 94642, 111823, 139425, 171560, 148248, 176467, 121028, 155855, 125777, 153022, 113637, 138072, 64778, 90016, 170049, 192161, 237212, 160297, 118761, 60355, 2434, -120628, -214558, -149277, -180709, -142796, -236585, -186956, -219976, -163942, -101750, -12831, 68703, 187065, 115107, 240086, 138395, 209306, 121024, 238683, 304865, 428881, 488576, 555696, 388737, 486027, 385460, 490146, 578866, 500632, 584530, 358835, 62440, -81187, 48579, -72958, -288669, 72301, -58591, 379080, 652493, 756637, 868082, 740178, 854777, 945969, 874036, 815125, 643318, 747630, 811435, 908216, 811647, 1012334, 1083469, 1147539, 1028860, 1142802, 1278337, 1354810, 1412917, 1474886, 1569888, 1695912, 1820936, 1944799, 2128713, 2032563, 2162600, 2080852, 2145876, 2233003, 2131305, 2230370, 2230370, 2288127, 2382449, 2489459, 2370427, 2217443, 2120530, 2054594, 2131365, 2222402, 2313077, 2374587, 2156757, 2039236, 2114741, 2183591, 2053846, 2154400, 2228711, 2458517, 2569633, 2703850, 2800594, 2768124, 2768124, 2790392, 2763654, 2785143, 2775583, 2703942, 2728324, 2698209, 2743498, 2843952, 2730646, 2818350, 2902825, 3049298], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.84, 51.45, 52.23, 52.02, 51.17, 50.46, 50.29, 49.47, 48.91, 47.73, 46.84, 46.48, 46.42, 46.62, 46.82, 47.11, 47.64, 45.75, 42.74, 42.68, 40.26, 38.01, 36.31, 35.08, 33.67, 32.37, 30.55, 28.4, 26.87, 25.83, 25.04, 24.84, 25.04, 25.9, 27.0, 28.03, 29.11, 30.17, 31.72, 33.96, 36.04, 37.97, 40.07, 42.13, 41.27, 40.58, 40.2, 39.74, 36.98, 36.38, 36.37, 36.37, 36.0, 37.02, 38.63, 40.12, 41.65, 42.58, 43.1, 43.19, 43.62, 43.68, 43.74, 43.63, 43.53, 43.57, 43.67, 43.65, 43.13, 42.79, 40.84, 39.0, 37.29, 36.28, 35.34, 34.83, 34.2, 33.62, 32.88, 31.7, 29.69, 27.85, 26.57, 26.4, 25.94, 25.38, 24.75, 24.41, 24.1, 24.1, 23.96, 24.0, 24.42, 25.38, 26.49, 25.79, 24.87, 23.18, 21.61, 20.09, 19.02, 18.95, 19.15, 19.86, 19.52, 18.42, 18.16, 17.92, 18.21, 18.77, 19.82, 21.0, 22.5, 24.17, 25.46, 26.05, 27.4, 27.2, 27.5, 27.45, 25.84, 24.35, 23.34, 22.16, 20.69, 19.94, 19.32, 18.56, 17.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.78, 17.12, 18.62, 20.83, 24.54, 24.81, 24.04, 23.67, 21.77, 22.41, 21.08, 20.11, 22.98, 26.03, 24.6, 24.87, 22.32, 21.26, 21.16, 23.77, 22.72, 22.79, 20.77, 20.3, 22.2, 22.41, 22.8, 21.56, 21.02, 20.91, 18.61, 15.25, 12.15, 21.61, 20.82, 19.13, 17.2, 16.56, 15.87, 17.86, 19.05, 21.04, 22.52, 23.0, 24.55, 24.64, 28.6, 28.88, 27.01, 27.02, 26.42, 29.56, 36.23, 33.31, 31.85, 33.52, 32.57, 28.12, 27.56, 28.7, 27.58, 23.46, 18.56, 16.66, 15.61, 16.54, 13.64, 10.77, 10.01, 9.35, 11.14, 12.32, 13.7, 12.88, 13.77, 13.25, 13.44, 13.07, 12.43, 12.04, 12.16, 13.88, 13.46, 20.18, 18.81, 18.33, 17.1, 16.55, 15.36, 15.46, 14.92, 15.36, 17.03, 20.79, 19.81, 24.02, 29.36, 27.39, 25.42, 23.37, 23.4, 22.63, 23.07, 21.95, 22.46, 23.9, 26.59, 27.13, 24.44, 22.37, 19.37, 17.87, 16.42, 17.3, 20.49, 20.19, 21.13, 18.63, 17.3, 20.26, 19.4, 21.27, 22.41, 24.94, 25.14, 26.93, 28.64, 27.75, 26.22, 31.26, 28.71, 31.63, 30.43, 25.5, 24.83, 23.63, 23.69, 25.28, 23.18, 21.28, 21.33, 21.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.74, 7.45, 7.0, 6.66, 6.14, 5.75, 5.53, 5.32, 9.08, 8.53, 8.03, 7.66, 7.06, 6.66, 6.27, 5.77, 7.57, 9.1, 8.82, 8.33, 10.0, 9.38, 10.6, 9.7, 9.1, 8.36, 7.75, 7.3, 6.83, 6.14, 12.1, 16.39, 29.65, 25.75, 24.81, 25.48, 25.33, 22.59, 21.65, 20.48, 19.24, 18.27, 17.58, 17.1, 15.63, 13.97, 13.12, 11.98, 11.2, 10.75, 10.27, 9.38, 8.19, 7.53, 7.2, 6.53, 5.98, 15.09, 14.32, 13.73, 13.66, 22.97, 33.4, 35.66, 33.41, 31.52, 41.24, 42.46, 39.47, 39.35, 38.02, 36.81, 35.55, 37.9, 35.84, 34.49, 33.13, 32.22, 32.02, 31.67, 30.76, 29.77, 30.26, 27.56, 25.51, 24.86, 27.37, 26.5, 27.4, 26.36, 25.42, 24.69, 23.69, 22.31, 21.46, 19.66, 17.92, 18.29, 17.62, 16.71, 15.59, 15.08, 14.12, 14.0, 13.62, 12.89, 11.98, 11.36, 17.45, 17.27, 18.93, 17.46, 16.51, 15.61, 14.25, 12.98, 11.61, 13.73, 15.96, 15.04, 14.4, 13.6, 13.15, 12.44, 11.74, 11.0, 10.64, 11.26, 12.98, 11.86, 17.39, 16.49, 17.55, 28.14, 27.4, 29.02, 27.16, 26.06, 28.41, 26.69, 25.38, 24.29], "ad": [-25643.0, -31729.0, -43399.0, -35973.0, -54686.0, -68643.0, -84224.0, -83866.0, -109655.0, -112285.0, -115915.0, -108127.0, -112099.0, -126384.0, -142533.0, -151956.0, -141406.0, -124451.0, -113598.0, -118645.0, -122906.0, -135035.0, -126548.0, -126819.0, -165863.0, -174104.0, -151549.0, -165374.0, -180967.0, -162155.0, -214426.0, -186843.0, -189785.0, -207948.0, -225783.0, -227279.0, -274379.0, -259881.0, -226041.0, -217107.0, -205594.0, -213313.0, -254849.0, -308031.0, -322925.0, -394573.0, -321177.0, -292364.0, -317258.0, -302693.0, -395431.0, -369027.0, -375897.0, -383689.0, -351423.0, -314068.0, -239443.0, -190705.0, -219166.0, -104419.0, -202997.0, -160450.0, -120480.0, -150363.0, -123693.0, 323.0, -2574.0, 19461.0, -66403.0, 21208.0, -60343.0, 27665.0, 116385.0, 36993.0, -25428.0, -200006.0, -473341.0, -504477.0, -457918.0, -572121.0, -765675.0, -726348.0, -837848.0, -501273.0, -334709.0, -333271.0, -337915.0, -414188.0, -423587.0, -332395.0, -338461.0, -371666.0, -538103.0, -540229.0, -505198.0, -508717.0, -492828.0, -623552.0, -674944.0, -666934.0, -688871.0, -733395.0, -702506.0, -667746.0, -628612.0, -595996.0, -550925.0, -614876.0, -624660.0, -578212.0, -622692.0, -708415.0, -703331.0, -725184.0, -700800.0, -689351.0, -762573.0, -697421.0, -710675.0, -710676.0, -658082.0, -650155.0, -611300.0, -618024.0, -633917.0, -670548.0, -618697.0, -612917.0, -534709.0, -491273.0, -709103.0, -815940.0, -746931.0, -755048.0, -758755.0, -692211.0, -691247.0, -784068.0, -694286.0, -579107.0, -572096.0, -566426.0, -476110.0, -470336.0, -452070.0, -435253.0, -426888.0, -424908.0, -413655.0, -443770.0, -426517.0, -454850.0, -545775.0, -469982.0, -414265.0, -267792.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20556.8, 18488.8, 18719.1, 19775.8, 20727.0, 21455.9, 20880.5, 19581.9, 21276.9, 22807.9, 25979.7, 26493.7, 28472.1, 27970.2, 28084.4, 31974.6, 32077.3, 32413.3, 32989.4, 31119.4, 29520.2, 33308.3, 33085.0, 33712.2, 34133.6, 31542.3, 32267.7, 36836.9, 36147.2, 41819.3, 41208.6, 40169.8, 44378.6, 45524.4, 48640.5, 50494.1, 60356.8, 62420.4, 66424.7, 61564.6, 63144.7, 68018.5, 65289.9, 64438.3, 64201.1, 64628.2, 61213.9, 59974.3, 65282.4, 69335.0, 78041.6, 78831.8, 80960.0, 86486.2, 92648.7, 93047.7, 96557.4, 94373.5, 89249.3, 98749.4, 95980.5, 95868.1, 99245.6, 99289.4, 95346.9, 97118.5, 107286.4, 130956.4, 138607.1, 134887.8, 137312.5, 148826.9, 174455.3, 178672.5, 214616.2, 233567.7, 221412.6, 202917.6, 201345.3, 199828.6, 196794.1, 182416.3, 152210.4, 156301.9, 122966.0, 102005.2, 101268.9, 99781.3, 107059.6, 102713.2, 100001.0, 104675.6, 110178.7, 106551.5, 103767.6, 103197.8, 99716.6, 99559.9, 92093.6, 97482.5, 103461.8, 109985.3, 108206.1, 107656.3, 108183.8, 108875.5, 111391.3, 112060.9, 109365.0, 99759.0, 93148.4, 84189.2, 85275.2, 84174.7, 91298.3, 94487.2, 92368.1, 89875.4, 89072.6, 95243.7, 95619.0, 107969.8, 109020.9, 104668.2, 96254.8, 99538.0, 102999.8, 102753.8, 116630.7, 118674.8, 125945.5, 113836.9, 105331.8, 115369.1, 110710.9, 100410.2, 92503.7, 86028.6, 70212.1, 61538.7, 51128.5, 45983.0, 52781.4, 46524.2, 53067.8, 58841.5, 71339.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.164, 1.276, 1.236, 1.242, 1.235, 1.114, 1.136, 1.244, 1.199, 1.31, 1.278, 1.205, 1.257, 1.274, 1.316, 1.329, 1.452, 1.422, 1.47, 1.373, 1.415, 1.442, 1.372, 1.346, 1.31, 1.322, 1.194, 1.13, 1.167, 1.204, 1.284, 1.265, 1.274, 1.321, 1.353, 1.341, 1.328, 1.306, 1.212, 1.29, 1.214, 1.185, 1.213, 1.19, 1.134, 1.143, 1.214, 1.377, 1.419, 1.336, 1.323, 1.38, 1.476, 1.471, 1.599, 1.654, 1.562, 1.421, 1.407, 1.383, 1.373, 1.281, 1.072, 1.08, 0.852, 0.707, 0.707, 0.69, 0.719, 0.704, 0.691, 0.72, 0.757, 0.724, 0.705, 0.706, 0.708, 0.743, 0.69, 0.731, 0.775, 0.831, 0.876, 0.872, 0.969, 1.04, 1.07, 1.08, 1.063, 0.998, 0.942, 0.845, 0.842, 0.846, 0.903, 0.925, 0.913, 0.894, 0.92, 0.977, 0.982, 1.072, 1.081, 1.059, 0.976, 0.986, 1.007, 1.012, 1.111, 1.135, 1.201, 1.116, 1.055, 1.138, 1.114, 1.023, 0.964, 0.926, 0.763, 0.67, 0.562, 0.515, 0.593, 0.524, 0.612, 0.682, 0.802], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 261.04, 219.24, 174.39, 127.34, 130.24, 106.6, 91.82, 119.1, 130.7, 117.07, 128.35, 91.19, 64.95, 67.31, 83.21, 54.01, 56.54, 29.24, 76.79, 133.51, 143.9, 162.86, 151.64, 132.28, 111.19, 11.95, -80.6, -298.1, 21.06, 53.43, 64.7, -18.95, 65.67, 101.47, 146.09, 168.58, 204.38, 219.55, 196.62, 157.18, 161.55, 171.29, 165.82, 139.3, 129.23, 118.63, 127.98, 152.61, 141.26, 127.76, 131.54, 119.28, 88.39, 104.17, 100.95, 89.37, 37.78, -72.04, -139.66, -134.31, -122.99, -191.26, -190.41, -147.65, -128.79, -94.49, -77.79, -61.85, -74.62, -61.09, -56.63, -52.81, -48.67, -48.99, -50.63, -40.07, -13.88, -30.14, 57.73, 92.81, 111.6, 38.41, 60.45, 43.4, 126.35, 117.01, 131.23, 166.85, 209.3, 169.32, 237.92, 257.54, 177.11, 151.25, 124.29, 134.63, 124.58, 105.45, 92.27, 91.96, 92.82, 116.58, 118.88, 80.66, 61.06, 41.58, 22.29, 34.46, 68.57, 146.5, 151.78, 118.07, 49.56, -21.77, 56.72, 40.54, 104.31, 144.09, 186.69, 188.05, 203.48, 204.65, 158.42, 126.62, 170.53, 110.95, 135.1, 113.45, 18.48, 27.83, 1.1, 30.19, 36.22, -4.76, 6.32, 26.07, 36.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7014, 0.9261, 2.7134, 2.0948, 6.5274, 7.6311, 6.7809, 6.0735, 7.9765, 8.3448, 6.78, 5.3378, 8.2633, 8.869, 8.9388, 10.9212, 5.904, 4.8875, 3.2873, 3.1505, 1.9259, 2.2896, 1.2254, 2.8983, 4.5531, 4.9316, 2.8581, 2.4434, 1.9231, -0.4782, 1.5232, -1.627, -2.2067, 2.0056, 1.9061, 2.6563, -0.0695, 2.019, 0.9726, 1.9254, 2.8887, 4.3325, 6.6723, 7.352, 7.7123, 14.0597, 14.9182, 12.9585, 13.3909, 12.2238, 17.3222, 15.227, 16.9949, 16.6439, 14.5043, 16.2059, 12.2235, 12.9013, 14.556, 10.0816, 10.1618, 2.6915, -5.1277, -6.5597, -6.195, -9.2939, -18.6001, -18.8164, -19.105, -19.5337, -16.548, -16.8061, -16.4502, -18.6175, -17.2881, -12.9749, -6.3686, -5.3635, -7.4089, -6.1654, 3.8761, 3.626, 3.5846, 2.3628, 0.9178, 1.0521, -1.4826, 2.298, 0.9156, 1.0972, 2.1465, 2.7762, 4.6688, 4.8981, 4.3058, 6.3206, 8.9133, 6.3494, 7.13, 6.0045, 9.299, 8.9936, 7.9045, 7.6244, 7.4505, 7.7535, 8.8783, 8.3891, 6.8784, 3.2681, 0.8726, 1.5948, 2.2063, 2.8618, 3.3332, 3.452, 1.9487, -0.0007, 1.1497, 0.9367, -0.8956, 0.3547, 1.9516, 3.8079, 5.8187, 7.6164, 6.423, 5.9447, 3.6485, 5.582, 6.7127, 9.3687, 7.9234, 3.8091, 4.4606, 1.5635, 2.7843, 2.0929, -0.5283, 0.1089, -0.1241, 0.547], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, -8.0, -8.0, -4.0, 0.0, 96.0, 96.0, 88.0, 92.0, 92.0, 92.0, 68.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 68.0, 68.0, 96.0, 100.0, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8254, 0.8671, 0.8035, 0.8056, 0.7093, 0.7209, 0.5483, 0.7607, 0.8267, 0.8203, 0.8177, 0.7579, 0.6258, 0.5262, 0.357, 0.0184, -0.1229, 0.3942, 0.2794, 0.3913, -0.0973, 0.3896, 0.3481, 0.4919, 0.6589, 0.8062, 0.9985, 1.0379, 0.9408, 1.3701, 1.3612, 1.7528, 1.6962, 1.6963, 1.7663, 2.0759, 2.2392, 2.334, 2.2308, 2.6025, 2.2486, 2.3096, 2.3527, 2.1704, 2.093, 1.3912, 0.1448, -0.1739, -0.1521, -0.3895, -1.6878, -1.7346, -1.9426, -1.8031, -1.7149, -1.762, -1.6771, -2.0881, -1.8775, -1.7678, -1.8494, -1.8032, -1.8392, -1.6846, -1.4998, -1.3475, -1.3438, -1.1138, -0.9553, -0.7638, -0.7972, -0.6218, -0.4571, -0.1798, -0.0252, 0.1432, 0.3305, 0.4588, 0.5156, 0.8711, 1.1137, 0.9115, 1.0166, 0.9272, 1.1366, 1.1438, 1.0343, 1.1353, 1.1011, 1.1556, 1.3611, 1.3377, 1.1289, 0.939, 0.7911, 0.6481, 0.8025, 0.7709, 1.0168, 0.9995, 0.6426, 0.4165, 0.4982, 0.4861, 0.4256, 0.5827, 0.5989, 0.672, 0.8024, 0.8994, 0.9233, 0.8697, 0.853, 1.1437, 0.9558, 1.1421, 1.094, 0.5569, 0.6075, 0.378, 0.5635, 0.5552, 0.3285, 0.5352, 0.508, 0.5112], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.05499, 120.77001, 66.926725, 45.16129, 33.364899, 25.969231, 20.901131, 17.225624, 14.445181, 12.272085, 10.530334, 9.121969, 7.960786, 6.9871, 6.170846, 5.466189, 4.856141, 4.324679, 3.860014, 3.451086, 3.088351, 2.767649, 2.484888, 2.239084, 2.022752, 1.834571, 1.667821, 1.517595, 1.381443, 1.253497, 1.132972, 1.014627, 0.91337, 0.822902, 0.747062, 0.672032, 0.609879, 0.557548, 0.514729, 0.483739, 0.462599, 0.451106, 0.446538, 0.44371, 0.449308, 0.458167, 0.474387, 0.493684, 0.511865, 0.53058, 0.551436, 0.576806, 0.603343, 0.627786, 0.654944, 0.676804, 0.692697, 0.705892, 0.71335, 0.713686, 0.70022, 0.659673, 0.599543, 0.529251, 0.454132, 0.36003, 0.259623, 0.156403, 0.060401, -0.025029, -0.098669, -0.158469, -0.212612, -0.257454, -0.292237, -0.320618, -0.341052, -0.358694, -0.372761, -0.380191, -0.380885, -0.380061, -0.373117, -0.363026, -0.347438, -0.332451, -0.31576, -0.298904, -0.278775, -0.256128, -0.233299, -0.207949, -0.18086, -0.153616, -0.120715, -0.082154, -0.045064, -0.007909, 0.026894, 0.062473, 0.095626, 0.126327, 0.153767, 0.177939, 0.200415, 0.222761, 0.244179, 0.262322, 0.274094, 0.278781, 0.277231, 0.273376, 0.26955, 0.268057, 0.269639, 0.267386, 0.260577, 0.251541, 0.243329, 0.233664, 0.227839, 0.222804, 0.222309, 0.225563, 0.23328, 0.24318, 0.254496, 0.264242, 0.278352, 0.289391, 0.301806, 0.313374, 0.315321, 0.311413, 0.300995, 0.289218, 0.275375, 0.259482, 0.245151, 0.231643, 0.220375], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.611, 104.6428, 97.0996, 86.7119, 76.0425, 66.0279, 57.0025, 49.0471, 42.1267, 36.1558, 31.0307, 26.649, 22.9113, 19.7265, 17.0154, 14.7055, 12.7356, 11.0535, 9.6148, 8.382, 7.3233, 6.4122, 5.6267, 4.9492, 4.3639, 3.858, 3.42, 3.0395, 2.7079, 2.417, 2.1602, 1.9311, 1.7275, 1.5466, 1.3867, 1.2438, 1.117, 1.0051, 0.907, 0.8224, 0.7504, 0.6906, 0.6418, 0.6021, 0.5716, 0.5489, 0.534, 0.5259, 0.5231, 0.5246, 0.53, 0.5393, 0.5521, 0.5673, 0.5848, 0.6032, 0.6211, 0.6381, 0.6531, 0.6652, 0.6722, 0.6697, 0.6557, 0.6304, 0.5951, 0.5481, 0.4904, 0.4236, 0.351, 0.2758, 0.2009, 0.129, 0.0607, -0.0029, -0.0608, -0.1128, -0.1584, -0.1985, -0.2333, -0.2627, -0.2863, -0.3051, -0.3187, -0.3276, -0.3315, -0.3317, -0.3285, -0.3226, -0.3138, -0.3023, -0.2885, -0.2724, -0.2541, -0.234, -0.2113, -0.1855, -0.1574, -0.1275, -0.0966, -0.0648, -0.0327, -0.0009, 0.03, 0.0596, 0.0878, 0.1148, 0.1406, 0.165, 0.1868, 0.2052, 0.2196, 0.2304, 0.2382, 0.2442, 0.2493, 0.2529, 0.2544, 0.2538, 0.2517, 0.2481, 0.2441, 0.2398, 0.2363, 0.2342, 0.234, 0.2358, 0.2396, 0.2445, 0.2513, 0.2589, 0.2675, 0.2767, 0.2844, 0.2898, 0.292, 0.2915, 0.2883, 0.2825, 0.275, 0.2664, 0.2572], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8499, 8.3516, 7.2912, 5.9522, 5.1186, 4.93, 5.0749, 4.7634, 4.9964, 4.8875, 4.3159, 3.9331, 2.6522, 1.1801, 1.6282, 1.5057, 1.6325, 0.5878, 0.7211, 0.7432, 1.3786, 2.5066, 4.2474, 6.9436, 9.5569, 10.941, 14.039, 16.6573, 19.7665, 21.5138, 22.662, 24.2404, 25.2516, 26.3183, 27.0206, 27.0588, 27.9008, 26.8258, 26.0895, 25.3689, 23.7947, 22.3298, 18.7779, 12.3376, 5.9475, 0.4579, -4.9056, -12.8667, -19.3481, -24.994, -29.3826, -31.8561, -33.3787, -33.2987, -32.5396, -30.8583, -28.3252, -24.6279, -19.6268, -16.0141, -12.5738, -8.2235, -4.833, -2.3599, -0.7112, 0.8215, 1.7145, 1.3612, 1.7605, 1.9346, 2.4072, 2.8783, 3.3765, 4.2236, 5.2944, 5.9586, 7.3376, 9.2166, 10.301, 11.444, 12.0123, 13.159, 14.0417, 14.3281, 14.4614, 14.3492, 14.266, 14.2195, 13.8407, 13.2344, 11.6783, 9.7756, 7.8297, 6.5326, 5.7249, 5.4299, 5.3283, 4.5663, 3.1454, 2.3642, 2.0284, 1.598, 1.8411, 2.5173, 3.3335, 4.6588, 6.0241, 7.1297, 8.3755, 9.1652, 10.3008, 11.1252, 12.4753, 12.996, 11.891, 10.8803, 8.9527, 7.5311, 6.0711, 4.1181, 2.8197, 1.382, 0.614], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.07, 7.01, 18.37, 15.09, 51.25, 59.81, 57.29, 54.77, 83.99, 84.62, 70.16, 65.25, 77.18, 82.09, 82.86, 85.54, 41.7, 37.58, 28.03, 27.27, 16.89, 19.47, 9.56, 20.08, 30.62, 32.35, 22.14, 19.27, 14.54, -4.15, 15.45, -14.12, -18.2, 12.31, 11.56, 15.47, -0.35, 9.28, 4.7, 8.93, 12.89, 18.3, 27.0, 29.94, 31.45, 53.4, 57.84, 55.5, 57.84, 55.89, 87.95, 87.0, 88.92, 88.85, 83.31, 84.96, 62.52, 63.82, 70.73, 57.71, 58.22, 14.51, -19.4, -23.82, -22.39, -36.63, -58.89, -61.02, -61.3, -66.51, -56.43, -58.54, -57.3, -60.13, -53.55, -43.01, -25.45, -22.09, -30.91, -26.02, 22.79, 21.78, 21.29, 15.42, 6.72, 7.66, -10.83, 20.52, 9.47, 11.22, 23.46, 30.21, 52.25, 53.56, 50.54, 60.13, 76.85, 53.51, 56.44, 48.27, 70.72, 70.12, 59.48, 58.87, 58.35, 59.39, 62.78, 61.6, 46.97, 25.44, 7.45, 14.28, 18.88, 24.95, 28.26, 29.0, 14.42, -0.0, 7.74, 6.43, -7.09, 2.56, 14.75, 28.72, 41.79, 52.43, 48.57, 44.71, 33.65, 43.76, 55.8, 74.88, 69.3, 25.88, 29.28, 10.46, 17.28, 13.67, -3.45, 0.69, -0.8, 3.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3282, 0.328, 0.259, 0.1998, 0.2877, 0.3773, 0.5579, 0.5749, 0.514, 0.4777, 0.4257, 0.4562, 0.4162, 0.3301, 0.4462, 0.5617, 0.5124, 0.5263, 0.5187, 0.1721, 0.176, 0.3025, 0.1749, 0.215, 0.2486, 0.2651, 0.3411, 0.3729, 0.4034, 0.3661, 0.3757, 0.4438, 0.2345, 0.3719, -0.2124, 0.3982, 0.2725, 0.3433, 0.3663, 0.3971, 0.3615, 0.471, 0.5268, 0.6041, 0.6243, 0.5895, 0.7083, 0.7355, 0.9283, 0.9373, 0.7941, 0.7497, 0.6784, 0.8226, 1.2496, 1.0418, 0.8968, 0.9925, 1.0009, 0.6574, 0.6079, 0.6657, 0.5605, 0.5945, 0.2846, -0.6734, -0.6997, -0.4332, -0.3721, -0.4947, -0.6409, -0.776, -0.4935, -0.2896, -0.1011, -0.2437, -0.0653, -0.1634, -0.0708, -0.0771, 0.0255, -0.1151, -0.0672, 0.0691, -0.0503, 0.4238, 0.4253, 0.1619, 0.1715, 0.119, 0.1805, 0.1944, 0.1661, 0.1836, 0.2576, 0.4381, 0.3537, 0.5444, 0.7954, 0.6561, 0.5807, 0.5484, 0.5468, 0.4779, 0.5169, 0.3633, 0.3623, 0.4193, 0.5199, 0.5253, 0.3527, 0.267, 0.3406, 0.1909, 0.1723, 0.2323, 0.3873, 0.4012, 0.5447, 0.4753, 0.062, 0.2461, 0.1698, 0.273, 0.3169, 0.4342, 0.4361, 0.504, 0.5344, 0.4224, 0.3713, 0.5768, 0.3513, 0.4535, 0.3645, 0.0438, -0.0162, -0.0125, 0.0462, 0.1369, 0.1519, 0.113, 0.137, 0.1405], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0111, 0.0415, 0.0027, 0.0188, -0.0033, 0.1642, 0.1926, 0.2782, 0.3557, 0.3086, 0.0721, 0.1949, 0.1614, 0.1392, 0.1746, 0.325, 0.2756, 0.197, 0.0797, -0.0239, 0.0531, 0.0935, 0.0071, -0.0177, -0.091, -0.0352, 0.1031, 0.0567, 0.1159, 0.1425, 0.1323, 0.0474, -0.2168, -0.4697, -1.3145, -0.3653, 0.069, -0.116, -0.2207, -0.1932, 0.1165, 0.2227, 0.1816, 0.3234, 0.4283, 0.4483, 0.2587, 0.1618, 0.5995, 0.5096, 0.4435, 0.5363, 0.4514, 0.3736, 0.5516, 0.5928, 0.6597, 0.4765, 0.5304, -0.167, 0.3055, 0.4324, 0.3445, -0.3058, -1.1945, -1.4214, -1.1565, -0.8377, -1.7777, -2.4825, -1.3064, -1.4011, -0.7999, -0.5636, -0.3572, -0.6313, -0.5027, -0.4561, -0.3689, -0.2746, -0.3193, -0.327, -0.2522, -0.1304, -0.1936, -0.0698, -0.0232, 0.0154, -0.2148, -0.057, -0.2168, -0.0089, -0.0151, 0.0431, 0.0658, 0.188, 0.139, 0.3354, 0.4766, 0.3432, 0.2433, 0.1676, 0.2754, 0.3298, 0.2313, 0.152, 0.25, 0.1985, 0.3026, 0.3177, -0.0183, -0.0864, -0.2633, -0.1586, -0.1986, -0.0123, -0.0121, -0.0126, 0.0328, -0.1287, -0.2992, -0.0433, -0.0362, 0.0062, 0.1659, 0.2557, 0.1886, 0.2247, 0.3978, 0.2976, 0.1516, 0.4699, 0.1513, 0.3625, 0.2378, -0.3145, -0.1192, -0.2025, -0.0369, -0.0175, -0.1689, -0.2078, -0.0492, -0.0195], "thermo_temp": [null, 0.4759, 0.287, 0.3181, 0.4305, 0.3669, 0.7795, 0.2361, 0.3496, 0.2839, 0.3362, 0.291, 0.3393, 0.2865, 0.2564, 0.181, 0.291, 0.2283, 0.3653, 0.2968, 0.1737, 0.1691, 0.3535, 0.2613, 0.2548, 0.191, 0.3276, 0.2368, 0.2367, 0.3292, 0.439, 0.196, 0.1229, 0.2153, 0.1678, 0.2327, 0.3397, 0.329, 0.238, 0.3163, 0.2875, 0.2236, 0.2433, 0.3964, 0.4512, 0.8416, 1.1021, 0.7635, 0.2035, 0.4593, 0.587, 0.6577, 0.245, 0.3124, 0.3452, 0.2807, 0.2043, 0.1412, 0.4496, 0.5737, 0.3288, 0.4747, 0.3506, 0.2135, 0.227, 0.4489, 0.698, 0.4489, 0.2372, 0.5159, 0.4705, 0.8244, 0.3024, 0.2333, 0.216, 0.9003, 1.4791, 0.748, 0.4568, 0.4045, 1.4056, 1.9878, 0.6656, 0.6251, 0.3064, 0.274, 0.2845, 0.4889, 0.4374, 0.2927, 0.2981, 0.1975, 0.3448, 0.2119, 0.185, 0.1995, 0.1777, 0.5368, 0.4485, 0.1465, 0.3863, 0.176, 0.3974, 0.2033, 0.1811, 0.1405, 0.1918, 0.2725, 0.2146, 0.3863, 0.4158, 0.3129, 0.3374, 0.3808, 0.3167, 0.1481, 0.2855, 0.2113, 0.1123, 0.2208, 0.2896, 0.2076, 0.4095, 0.3534, 0.6039, 0.3495, 0.3709, 0.2447, 0.3994, 0.4138, 0.5119, 0.6041, 0.3612, 0.2894, 0.2059, 0.2667, 0.151, 0.2432, 0.2476, 0.2792, 0.1367, 0.1247, 0.2197, 0.3484, 0.3326, 0.2079, 0.1463, 0.693, 0.1069, 0.1923, 0.2521, 0.1545, 0.3208, 0.3208, 0.1861, 0.16], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3528, 0.3498, 0.3391, 0.3391, 0.3296, 0.3163, 0.2917, 0.2915, 0.28, 0.2955, 0.2958, 0.2736, 0.2546, 0.2726, 0.2705, 0.2677, 0.2537, 0.2672, 0.2616, 0.2571, 0.2702, 0.3009, 0.2818, 0.2529, 0.2461, 0.2319, 0.232, 0.2516, 0.2657, 0.2606, 0.2708, 0.2738, 0.2647, 0.2608, 0.2854, 0.3156, 0.4112, 0.5368, 0.578, 0.5099, 0.5007, 0.5164, 0.5421, 0.4881, 0.4561, 0.436, 0.4077, 0.3708, 0.329, 0.3509, 0.3914, 0.3801, 0.3973, 0.3888, 0.3569, 0.3333, 0.3543, 0.4168, 0.4226, 0.3889, 0.412, 0.4226, 0.4957, 0.4605, 0.4192, 0.3823, 0.4765, 0.6588, 0.675, 0.6353, 0.5933, 0.741, 0.9677, 0.9128, 0.8605, 0.7597, 0.6714, 0.6011, 0.5807, 0.5546, 0.507, 0.469, 0.4197, 0.406, 0.3707, 0.337, 0.312, 0.2876, 0.3329, 0.3539, 0.3162, 0.3289, 0.3011, 0.3186, 0.2977, 0.2765, 0.2517, 0.2408, 0.2466, 0.2408, 0.2672, 0.2943, 0.2976, 0.3049, 0.3187, 0.3183, 0.2874, 0.287, 0.2733, 0.244, 0.2398, 0.2488, 0.2413, 0.2719, 0.2867, 0.3444, 0.3453, 0.35, 0.3308, 0.3433, 0.3561, 0.3844, 0.4244, 0.4129, 0.3904, 0.3569, 0.3405, 0.306, 0.2946, 0.2861, 0.2848, 0.2579, 0.2337, 0.2311, 0.2525, 0.267, 0.2563, 0.2363, 0.3193, 0.2807, 0.2646, 0.2623, 0.2427, 0.2569, 0.2685, 0.2536, 0.2365], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0343, 1.0433, 1.0298, 1.0644, 1.103, 1.1658, 1.2258, 1.1845, 1.1573, 1.2259, 1.2094, 1.1995, 1.2022, 1.2463, 1.257, 1.2398, 1.2011, 1.1278, 1.1354, 1.1105, 1.051, 1.0436, 1.0736, 1.0401, 1.0908, 1.0852, 1.1022, 1.062, 1.0643, 1.0434, 0.9979, 0.9475, 0.7722, 0.9491, 1.0377, 1.0134, 1.0032, 0.9945, 1.0184, 1.0327, 1.0214, 1.0447, 1.0723, 1.1032, 1.1257, 1.1822, 1.4667, 1.3071, 1.225, 1.3029, 1.3584, 1.3869, 1.3482, 1.3569, 1.3947, 1.33, 1.3054, 1.1587, 1.2766, 1.3236, 1.2303, 1.101, 0.9288, 0.8549, 0.8725, 0.8872, 0.7171, 0.6494, 0.7371, 0.7198, 0.7495, 0.8121, 0.7682, 0.7089, 0.7251, 0.7795, 0.8794, 0.9291, 0.9006, 0.8692, 1.0391, 1.2721, 1.0523, 1.1288, 1.0205, 0.9951, 0.9082, 1.0558, 0.998, 1.0521, 1.0453, 1.0533, 1.0987, 1.1482, 1.129, 1.1183, 1.1748, 1.1445, 1.1266, 1.0993, 1.1977, 1.1904, 1.223, 1.1551, 1.1923, 1.1664, 1.1758, 1.1645, 1.0755, 1.0378, 0.9592, 0.9985, 1.0006, 1.0564, 1.0365, 1.0193, 1.0405, 1.0072, 0.9493, 0.9999, 0.9825, 0.9815, 1.0853, 1.1132, 1.1606, 1.1686, 1.2404, 1.1895, 1.1601, 1.1904, 1.1158, 1.2308, 1.2707, 1.033, 1.0814, 1.0249, 0.9675, 0.952, 0.9029, 0.8645, 0.8455, 0.8721], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9794, 1.0189, 0.9694, 0.9516, 0.9046, 0.843, 0.9173, 0.817, 0.8258, 0.764, 0.796, 0.8111, 0.7688, 0.7194, 0.7, 0.6737, 0.7158, 0.8394, 0.8924, 0.8703, 0.9107, 0.9037, 0.8953, 0.8988, 0.8634, 0.8323, 0.8745, 0.9224, 0.9148, 0.92, 0.9802, 0.89, 1.0329, 0.9478, 0.9467, 0.9408, 0.9495, 0.9427, 0.9607, 0.9385, 0.9317, 0.9089, 0.8938, 0.8931, 0.8321, 0.8159, 0.6222, 0.6857, 0.6787, 0.6724, 0.6387, 0.5919, 0.5148, 0.5831, 0.6047, 0.6049, 0.6285, 0.7172, 0.7321, 0.7191, 0.773, 0.8214, 0.9148, 1.0761, 1.0987, 1.1184, 1.201, 1.1994, 1.2225, 1.27, 1.2661, 1.2429, 1.2307, 1.2506, 1.229, 1.2558, 1.2269, 1.1067, 1.081, 1.1222, 1.1065, 1.0457, 0.9925, 0.8042, 0.8522, 0.9373, 0.9796, 0.9581, 0.9732, 0.9311, 0.9446, 0.9204, 0.9007, 0.7864, 0.8084, 0.7674, 0.662, 0.7971, 0.7948, 0.7402, 0.7049, 0.6892, 0.6753, 0.7118, 0.6927, 0.6818, 0.6532, 0.691, 0.7186, 0.8155, 0.8983, 0.919, 0.9183, 0.9009, 0.8804, 0.8717, 0.8641, 0.8721, 0.9626, 0.9465, 1.0052, 0.9932, 0.9576, 0.8958, 0.8881, 0.8185, 0.7837, 0.8082, 0.8522, 0.8273, 0.8687, 0.7922, 0.6546, 0.7505, 0.7428, 0.7865, 0.751, 0.7842, 0.8111, 0.8618, 0.8823, 0.8623], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 129.55, 21.45, -95.34, -50.4, 591.25, 1223.53, 1971.27, 2039.26, 1936.86, 1717.13, 1466.61, 1474.56, 554.62, 494.45, 1617.52, 1553.58, 1248.1, 2017.84, -1151.14, -565.47, -592.55, -347.68, -672.15, -388.22, -1662.26, -468.84, 931.25, 964.72, 1258.64, 938.0, 278.09, -232.28, -1212.54, -6202.81, -6583.6, -527.02, -809.9, 92.76, -6023.3, -1478.82, -1314.11, 242.58, 1879.23, 3720.54, 5471.82, 5083.3, 3455.48, 10749.1, 9116.07, 11756.27, 9607.42, 8576.61, 8264.35, 13266.58, 13148.33, 12764.42, 9647.95, 13976.76, 7727.75, 8349.62, 8646.2, 6232.89, 5383.89, -15053.65, -60435.24, -55486.38, -44941.67, -40549.71, -70636.29, -55642.39, -49306.74, -25529.57, -13973.7, -11115.91, -7121.98, -13608.7, -8378.13, -5730.78, -6019.32, -5476.79, -7999.98, -6059.74, -4317.94, -2748.25, -3656.68, 570.42, 786.62, 1361.28, -1626.76, -525.18, 229.8, 1671.0, 1601.06, 1715.95, 2712.1, 3836.71, 3788.61, 8927.6, 13376.73, 9031.95, 10122.84, 7972.3, 8987.09, 7958.69, 5411.33, 6200.75, 5314.93, 5215.3, 7725.1, 7062.38, 3274.67, -67.95, -1375.47, -1965.41, 636.51, 873.85, 4661.72, 4323.2, -5693.14, -7415.18, -4678.1, -3499.45, -3181.3, 174.88, 732.83, 4499.06, 6591.42, 8573.75, 8252.2, 6895.41, 5910.35, 6048.4, 4556.74, 4513.48, 3831.08, -1923.76, -1373.09, -2004.13, -253.2, 123.97, -3099.0, 395.36, 721.23, 1845.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4622, 0.514, 0.4993, 0.4782, 0.5083, 0.4112, 0.3961, 0.6344, 0.6003, 0.5449, 0.7016, 0.2958, 0.3483, 0.2921, 0.3099, 0.2145, 0.2419, 0.0432, 0.266, 0.3335, 0.3538, 0.3845, 0.3551, 0.2008, 0.1136, -0.0206, -0.3031, -0.1644, 0.3795, 0.2963, 0.4405, -0.0138, 0.4961, 0.4762, 0.611, 0.747, 0.8495, 0.9842, 0.9688, 0.8156, 1.1862, 1.079, 1.3932, 1.3175, 1.2896, 1.3326, 1.5494, 1.2997, 1.3566, 1.242, 1.5427, 1.132, 1.1002, 1.1134, 0.9426, 0.8363, 0.1444, -0.9783, -1.0864, -0.9459, -1.0497, -1.9423, -1.5642, -1.5999, -1.2879, -1.0437, -0.9368, -0.7353, -1.0814, -0.8224, -0.6454, -0.6762, -0.6491, -0.7127, -0.5812, -0.4203, -0.1787, 0.0357, 0.1889, 0.2355, 0.3787, 0.2896, 0.1494, 0.17, 0.1748, 0.1885, 0.2211, 0.3078, 0.3172, 0.3324, 0.5789, 0.6831, 0.4832, 0.5822, 0.4813, 0.6737, 0.6657, 0.5191, 0.6015, 0.5742, 0.6129, 0.7716, 0.7443, 0.4911, 0.3301, 0.1917, 0.0745, 0.2251, 0.2294, 0.4347, 0.4062, 0.0593, -0.1001, 0.0464, 0.0582, 0.0426, 0.2343, 0.2751, 0.37, 0.506, 0.6009, 0.623, 0.5703, 0.5519, 0.7696, 0.5601, 0.7223, 0.658, 0.1338, 0.2031, 0.0067, 0.2158, 0.2179, -0.0605, 0.161, 0.1539, 0.1474], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -37836.2489, -35115.1113, -28331.7582, -24244.8153, -24914.1962, -28061.232, -29795.9362, -24439.947, -14632.3821, -5836.6758, -3313.6278, -3336.2434, -6901.3942, -5031.9042, -3895.8133, -15500.114, -21460.404, -14771.2652, -15090.7572, -18810.8858, -12636.8911, -25594.1014, -19791.5809, -16554.8856, -19504.9252, -24613.2714, -24941.4981, -37794.7765, -35003.9004, -19912.9747, -9086.4357, -168.1073, 1039.6845, -11776.7356, -32870.9629, -43251.1879, -66362.5518, -46431.0232, -24888.4923, -21733.9354, -13833.2658, -38851.1668, -37152.3952, -35265.9929, -33767.5214, -19818.4395, -424.4063, 31292.3368, 56930.0252, 53187.0202, 83331.0326, 56721.4845, 54216.7528, 60981.1693, 48696.503, 47729.893, 82455.0168, 88242.8931, 89599.7934, 54689.1582, 63311.898, 35135.8694, 48417.663, 77678.6091, 57326.1239, 23927.5009, -47458.5085, -159317.7075, -200501.6002, -184307.8758, -197265.1711, -246218.1796, -231347.846, -239710.2508, -114247.0952, 462.2858, 47804.5328, 61348.2219, 37043.0723, 20741.9722, 41203.3429, 43897.8159, 30444.2316, -30784.4924, -53710.1972, -47060.1113, -41180.9881, -29976.6721, -64261.934, -88797.6198, -88214.0048, -86935.5046, -92676.0726, -76770.982, -52225.138, -24984.1999, -1191.3273, 22991.1745, 10445.8508, 1251.0138, 12154.6805, 1357.8204, -30458.3216, -39087.1436, -46017.1619, -36910.2264, -26186.167, -42716.397, -24865.3094, -19519.4646, -15558.1144, 4210.9733, 14437.7361, 29672.1247, 31067.3284, 23757.0112, 6951.3584, 15942.3203, 20010.2235, 44739.7515, 64609.6817, -2444.8634, -63647.7137, -60941.529, -56877.0379, -51223.2548, -23080.7104, -9162.8722, -32170.0759, -10090.6617, 36507.0089, 54481.8449, 58686.1571, 83808.11, 88303.3399, 87926.7511, 85130.357, 78908.8212, 69819.9181, 63335.0967, 45342.4336, 39349.2608, 24305.3063, -12989.1924, -2949.1901, 19154.2338, 73060.2951], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.13, 46.57, 54.1, 56.34, 65.5, 74.1, 72.65, 77.51, 77.8, 81.82, 68.09, 63.93, 64.0, 65.06, 65.21, 69.87, 59.85, 53.24, 52.17, 50.48, 44.34, 42.88, 38.61, 38.95, 53.31, 57.02, 58.51, 61.79, 59.85, 52.46, 52.22, 45.95, 38.72, 41.58, 45.83, 46.75, 45.59, 47.15, 44.16, 46.47, 47.62, 48.55, 55.49, 64.36, 63.13, 75.26, 84.08, 84.3, 76.58, 78.37, 85.61, 86.63, 87.0, 87.21, 88.35, 88.54, 81.05, 73.08, 78.4, 77.84, 71.11, 58.87, 52.01, 44.8, 46.49, 46.14, 39.84, 32.2, 30.17, 22.31, 30.74, 34.68, 34.83, 31.1, 34.97, 40.65, 44.92, 46.71, 40.25, 35.17, 40.49, 50.72, 44.87, 62.81, 57.82, 52.18, 44.18, 52.5, 43.89, 43.37, 47.87, 52.12, 62.04, 70.19, 62.66, 63.52, 71.88, 63.11, 64.71, 63.77, 70.35, 69.97, 71.14, 64.65, 64.0, 64.01, 64.2, 63.94, 63.86, 53.78, 43.44, 44.41, 42.11, 49.07, 50.19, 49.24, 44.89, 44.23, 40.79, 41.27, 33.83, 33.53, 39.88, 53.35, 60.21, 66.14, 66.69, 63.31, 54.27, 53.19, 60.29, 66.27, 69.61, 63.93, 71.77, 67.15, 66.28, 61.61, 49.3, 46.57, 45.76, 55.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.2709, 31.1327, 14.7059, 22.5146, 21.1081, 34.8338, 59.0571, 33.6483, 49.2897, 41.7421, 71.006, 50.02, 42.9767, 47.6576, 54.2195, 57.5868, 62.4064, 53.993, 35.2788, 26.1174, 26.1326, 18.1468, 19.0826, 28.0398, 23.3786, 26.657, 32.4514, 26.4873, 16.7781, 17.4621, 13.7249, 2.7543, 5.5751, -60.6609, 1.3169, 12.1334, 8.5379, 5.92, 6.139, 12.0501, 13.2049, 12.1327, 15.8372, 17.7616, 18.359, 33.3405, 41.3046, 115.4415, 52.0935, 44.598, 48.2746, 52.2999, 50.5553, 78.9683, 76.9317, 74.5248, 74.5352, 75.9443, 51.4993, 57.7653, 58.5119, 48.2682, 34.1452, 5.6963, -24.9809, -26.11, -26.8233, -98.0736, -126.515, -116.2364, -123.2945, -124.7436, -98.2066, -103.2248, -113.225, -109.7784, -101.2426, -71.6119, -42.4489, -42.2355, -47.54, -12.9596, 14.1815, 1.9237, 9.8393, 8.4176, 4.0415, -1.3448, 5.733, 1.9891, 5.7478, 4.3563, 5.2449, 6.7753, 11.1255, 9.8995, 11.3796, 16.202, 9.1274, 7.4199, 8.8952, 15.5614, 15.7357, 16.9782, 13.491, 16.0036, 16.4675, 18.2496, 16.6476, 12.1636, 7.8247, 1.7885, 2.2008, 2.1642, 4.9977, 5.4482, 7.7462, 9.1154, 5.1976, -7.1472, -1.603, -4.8521, -3.8855, 2.9942, 4.8966, 7.8499, 11.1819, 13.3688, 9.4143, 4.6794, 13.681, 0.3187, 12.1595, 17.3858, -6.016, -3.9235, -9.3359, -9.8842, -10.0694, -12.4883, -15.0811, -15.1853, -13.6581], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.249, 7.8875, 32.7747, 113.0888, 119.8775, 101.803, -52.8366, 293.2513, -10.8456, 84.3512, 425.8335, -0.5499, -4.2428, 46.8089, -11.6836, 74.6874, 128.6899, 32.0505, -28.4062, -38.3751, 124.3137, -34.0664, 207.8804, 9.5827, 22.5658, 28.7003, 63.2164, 139.3496, 78.1743, 106.974, 4.477, 253.3523, 212.2881, 139.6073, -20.193, 55.1586, 27.9627, 96.6439, -58.742, 153.4099, 38.048, 15.6068, 96.2972, 102.6538, 24.2347, 1.5578, 8.2625, 8.6243, 180.8666, 210.3395, -29.4352, 149.8862, 80.7844, 19.7844, 168.4574, 9.4142, 23.3436, -11.5544, 23.2941, -37.4023, -17.4971, 218.2793, 235.7366, 22.0706, 96.0745, -1.9989, 261.3552, 437.798, -21.6023, 349.8623, 171.8715, -0.5177, 25.6143, 63.489, 36.5932, -59.595, -75.7307, -58.9833, 32.3975, -14.1726, -70.4211, -73.1886, -26.2224, -54.1466, -73.9826, -38.4794, 6.4911, -10.916, 18.2689, -16.1407, -19.2207, 5.1909, -44.7042, 20.8145, 95.947, 27.9828, 90.4483, -52.0896, 82.8031, 27.5917, -45.2102, -23.5339, -24.9655, 29.5425, -50.154, -6.7969, -0.7158, -15.0876, -4.7927, 23.5107, -47.3053, -31.4238, -40.9622, 11.363, 39.4485, -29.4019, 114.193, 18.6302, 160.6857, 19.2063, 37.5554, -6.0331, -37.5706, 50.2157, 14.6554, 103.5565, 26.0163, -64.3332, 93.9653, -63.7978, -87.7253, -81.7148, -87.3386, 4.0537, -81.2078, -70.0509, -39.0548, -56.2875, 1.9709, -34.6551, -12.6819, 351.1026], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.62, 8.59, 8.58, 7.98, 6.23, 6.06, 6.76, 6.74, 5.77, 6.16, 8.34, 8.18, 8.18, 8.12, 8.19, 8.18, 8.22, 8.49, 8.39, 8.39, 8.38, 8.4, 8.53, 8.58, 8.68, 9.6, 8.73, 11.43, 11.48, 11.22, 11.8, 13.56, 13.55, 13.68, 13.76, 13.84, 13.75, 13.46, 13.52, 14.31, 14.33, 14.79, 14.7, 14.62, 14.37, 13.63, 13.33, 12.01, 11.93, 12.28, 10.73, 9.33, 9.2, 9.52, 9.53, 12.24, 18.18, 18.31, 18.37, 17.59, 22.75, 22.15, 22.13, 22.6, 22.8, 22.31, 22.25, 22.4, 22.76, 22.16, 22.1, 21.95, 21.76, 21.88, 22.0, 21.45, 17.55, 17.59, 17.48, 17.5, 9.04, 8.99, 8.86, 8.36, 8.0, 7.98, 7.84, 5.48, 4.99, 6.06, 6.11, 6.61, 6.21, 6.38, 6.69, 6.7, 6.68, 6.64, 6.67, 6.67, 6.32, 6.34, 6.91, 7.19, 7.39, 7.54, 7.78, 7.77, 8.3, 7.57, 8.18, 8.08, 8.14, 8.08, 7.67, 7.97, 7.84, 7.85, 7.99, 8.08, 7.71, 7.75, 7.41, 7.67, 7.85, 7.8, 7.65, 9.82, 9.29, 9.58, 9.11, 8.83, 9.1, 9.4, 9.39, 9.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0807, 1.0486, 0.9924, 1.0122, 0.8955, 0.8727, 1.1301, 1.1127, 1.0358, 1.2155, 0.7812, 0.8427, 0.7942, 0.8122, 0.7187, 0.757, 0.5964, 0.8638, 0.955, 0.9648, 0.9909, 0.9355, 0.8022, 0.709, 0.5592, 0.275, 0.2398, 0.7096, 0.6297, 0.732, 0.3505, 0.7594, 0.7317, 0.8442, 0.9596, 1.0527, 1.1703, 1.1453, 1.0046, 1.2933, 1.2169, 1.4496, 1.3327, 1.2868, 1.3062, 1.5078, 1.5364, 1.5514, 1.4268, 1.6446, 1.2955, 1.2664, 1.2899, 1.1503, 1.1048, 0.5692, -0.1687, -0.1998, -0.0462, -0.072, -0.6431, -0.3591, -0.3161, -0.1025, 0.0454, 0.108, 0.2181, 0.0194, 0.1712, 0.2583, 0.2142, 0.2106, 0.1524, 0.2096, 0.2907, 0.3507, 0.2962, 0.4049, 0.4337, 0.4904, 0.3755, 0.4226, 0.4554, 0.559, 0.5705, 0.5966, 0.6638, 0.7193, 0.7262, 0.9724, 1.1051, 0.9031, 0.9734, 0.8766, 1.0379, 1.0192, 0.8891, 0.9575, 0.9282, 0.9688, 1.1539, 1.1299, 0.907, 0.7425, 0.6246, 0.5374, 0.7229, 0.7273, 0.9746, 0.9576, 0.6425, 0.4984, 0.6283, 0.661, 0.6404, 0.8046, 0.8329, 0.9126, 1.0368, 1.1308, 1.1502, 1.0689, 1.022, 1.275, 1.0357, 1.1911, 1.1135, 0.5291, 0.6062, 0.4026, 0.6428, 0.6572, 0.4352, 0.694, 0.7122, 0.7596], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1991, 2.0796, 2.0268, 2.2717, 3.725, 4.6449, 4.6954, 4.9681, 4.8068, 4.3812, 4.3464, 3.9332, 3.639, 4.7602, 4.5058, 3.9079, 4.6232, 4.1235, 3.7482, 3.5024, 3.2738, 3.1264, 2.9552, 2.8442, 2.663, 2.374, 2.274, 2.6485, 2.564, 2.4709, 2.4851, 2.3557, 2.5323, 2.7798, 2.6811, 2.5542, 2.4267, 2.4347, 2.4342, 2.4183, 3.3535, 4.5337, 5.5293, 6.6022, 6.496, 6.1569, 7.5662, 6.7179, 8.4508, 7.8139, 7.2398, 6.5743, 7.7473, 8.0157, 8.0118, 7.2213, 8.3373, 7.6398, 6.8795, 5.9274, 5.2753, 4.5227, 4.2644, 5.0097, 5.866, 6.5281, 7.3662, 9.2765, 10.7876, 12.1772, 12.9744, 13.8169, 14.582, 14.7246, 15.5442, 12.8484, 6.4715, 6.4522, 6.6676, 6.1729, 3.089, 2.7615, 2.4784, 2.0826, 1.9073, 1.8657, 1.8382, 1.7357, 1.5412, 1.4962, 1.8848, 1.9473, 2.0916, 2.4433, 2.7585, 2.737, 4.6945, 5.7622, 5.4413, 5.1108, 4.8176, 5.0721, 4.7027, 4.1941, 3.8262, 3.3475, 3.2515, 4.1317, 3.777, 3.2103, 2.9461, 2.8795, 2.718, 2.5487, 2.3011, 2.5805, 2.6692, 2.5095, 2.5095, 2.423, 2.3628, 2.3996, 2.3938, 2.3477, 2.9001, 3.6765, 4.2054, 4.3081, 4.0138, 3.8855, 5.2278, 4.8556, 4.4892, 4.0153, 3.6602, 3.2165, 3.0443, 2.7745, 2.5776, 2.6305, 2.6235, 2.6305, 2.6006], "mkt_dynamics": [-0.413414, -0.340809, -0.314516, -0.203261, -0.293113, -0.40968, -0.355865, -0.569334, -0.555658, -0.561022, -0.67041, -0.603171, -0.499561, -0.454609, -0.263145, -0.280587, -0.021938, 0.46387, 0.966705, 1.578722, 1.708915, 1.807779, 1.636286, 1.466946, 1.532725, 1.285577, 1.303494, 1.370312, 1.313783, 1.586377, 1.449801, 1.14652, 0.770029, 0.254472, -0.043381, -0.27511, -0.301384, -0.343515, -0.145612, -0.040067, 0.079705, 0.337557, 0.199448, 0.17065, -0.001944, -0.338349, -0.515522, -0.54684, -0.62466, -0.558563, -0.53953, -0.552786, -0.478998, -0.308355, 0.049661, 0.471807, 0.935431, 1.28543, 1.367807, 1.533727, 1.622765, 1.626779, 1.779827, 1.745193, 1.707961, 1.853162, 1.89185, 1.929097, 2.174602, 2.22109, 2.256997, 2.269125, 2.100077, 1.740554, 1.359483, 0.805785, 0.175946, -0.308045, -0.672686, -0.883028, -0.936763, -0.869045, -0.901367, -0.80197, -0.80195, -0.907187, -0.873944, -0.954582, -0.951848, -0.803133, -0.630662, -0.438512, -0.241023, -0.120171, 0.008523, 0.136618, 0.200841, 0.392386, 0.401329, 0.411465, 0.418288, 0.41266, 0.558359, 0.705416, 0.89534, 1.022573, 1.307343, 1.652509, 2.012801, 2.336055, 2.535822, 2.5134, 2.503403, 2.311717, 2.181612, 2.199746, 2.087413, 2.145712, 1.978218, 1.795175, 1.762142, 1.713248, 1.574934, 1.269355, 0.709764, 0.059981, -0.30597, -0.462194, -0.3356, -0.129222, -0.002917, -0.105399, -0.3228, -0.504747, -0.649546, -0.525695, -0.313093, 0.168469, 0.596915, 1.03504, 1.323455, 1.252955, 1.252048, 1.121328, 1.02779, 1.118115, 1.095714, 0.797946, 0.464036, -0.084417, -0.548847, -0.624442, -0.6823, -0.575305, -0.502685, -0.412654], "market_activity_top_line": [11.053942, 11.044816, 11.025033, 11.091986, 11.044923, 11.018482, 11.018248, 11.03131, 11.007185, 10.998574, 11.003115, 11.051843, 11.09438, 11.123935, 11.128767, 11.127058, 11.180384, 11.289432, 11.427837, 11.550656, 11.658843, 11.726763, 11.761812, 11.79932, 11.797749, 11.793793, 11.890277, 11.978962, 12.036821, 12.156685, 12.118172, 12.095514, 12.066661, 12.066214, 12.060994, 12.061426, 12.033798, 12.061086, 12.148006, 12.236357, 12.322981, 12.380363, 12.375619, 12.343077, 12.283843, 12.213141, 12.14164, 12.158178, 12.166218, 12.207066, 12.165102, 12.251621, 12.309854, 12.417107, 12.562358, 12.735413, 12.904799, 13.034513, 13.08536, 13.249212, 13.361909, 13.566936, 13.709278, 13.812149, 13.893758, 14.060886, 14.242949, 14.434495, 14.55263, 14.757268, 14.791936, 14.836761, 14.898644, 14.905833, 14.898031, 14.762658, 14.470863, 14.304438, 14.202119, 14.088523, 13.876459, 13.761662, 13.64239, 13.541639, 13.455, 13.373112, 13.302224, 13.206184, 13.125375, 13.053408, 12.976846, 12.900425, 12.818808, 12.744345, 12.679714, 12.62316, 12.564756, 12.519574, 12.481223, 12.452478, 12.418586, 12.406265, 12.411217, 12.459271, 12.505187, 12.558775, 12.62401, 12.695864, 12.752415, 12.898464, 13.079589, 13.152162, 13.235883, 13.264972, 13.342707, 13.40459, 13.424576, 13.466487, 13.494706, 13.53186, 13.641946, 13.739324, 13.751513, 13.707394, 13.632516, 13.595005, 13.597973, 13.601916, 13.688281, 13.808952, 13.796099, 13.714629, 13.690906, 13.698237, 13.70831, 13.768864, 13.856362, 13.95286, 14.078998, 14.220148, 14.336443, 14.402421, 14.437085, 14.551233, 14.578059, 14.659436, 14.711358, 14.572676, 14.526533, 14.455928, 14.431573, 14.413701, 14.388126, 14.400645, 14.412822, 14.436726], "market_activity_min_gap": [1.477431, 1.382461, 1.237119, 1.22211, 1.082299, 0.942224, 0.828282, 0.715183, 0.548655, 0.350004, 0.273755, 0.249696, 0.237938, 0.255986, 0.316465, 0.380517, 0.45633, 0.514525, 0.653317, 0.788577, 0.891404, 1.009111, 1.147486, 1.277351, 1.343765, 1.3486, 1.4701, 1.613211, 1.750455, 1.964065, 1.96797, 2.003509, 2.008889, 2.080567, 2.023968, 1.944286, 1.855727, 1.844787, 1.787369, 1.725473, 1.681056, 1.653458, 1.574529, 1.452479, 1.2708, 0.999799, -0.358634, 0.070155, 0.351577, 0.593164, 0.31883, 0.472849, 0.465028, 0.507671, 0.563828, 0.646016, 0.839444, 1.028896, 1.170144, 1.466006, 1.638388, 1.900997, 2.113404, 2.30838, 2.47579, 2.705403, 2.909215, 3.173663, 3.411694, 3.71646, 3.923696, 4.113304, 4.26406, 4.332215, 4.327105, 4.070149, 3.507939, 0.027283, -2.426777, -4.234405, -7.78725, -9.829665, -11.47413, -11.938587, -11.42158, -10.402719, -9.613001, -9.765888, -9.598192, -9.099232, -8.64255, -8.202148, -8.152437, -8.008637, -7.563509, -6.808389, -6.26891, -5.660135, -5.03467, -4.237836, -3.567666, -2.851982, -2.096484, -1.326882, -0.69511, -0.169572, 0.109307, 0.369069, 0.677496, 1.039735, 1.136453, 1.188055, 1.22602, 1.29567, 1.456257, 1.616431, 1.773439, 1.831515, 1.918899, 2.034141, 2.157749, 2.251813, 2.244856, 2.19533, 2.126319, 2.036686, 1.955435, 1.892068, 1.886459, 1.884263, 1.746832, 1.567707, 1.416037, 1.291143, 1.151196, 1.049804, 0.963673, 0.905723, 0.873657, 0.932553, 1.03935, 1.07603, 1.124217, 1.208593, 1.289131, 1.400898, 1.462698, 1.418482, 1.380576, 1.307548, 1.33407, 1.364658, 1.304878, 1.259529, 1.185525, 1.089839], "market_activity": [null, null, null, null, 12.09805, 9.72635, 8.946075, 4.955637, 2.977819, 2.249884, 1.697292, 4.461121, 10.645436, 16.653293, 19.803096, 18.306348, 19.431124, 27.134162, 42.172131, 59.805516, 71.126633, 77.872391, 75.442021, 69.44041, 59.248005, 48.943253, 48.804826, 53.006488, 59.051969, 71.231635, 67.602592, 57.957796, 46.567098, 33.608549, 27.678825, 24.784962, 21.726806, 21.404603, 27.295027, 36.067988, 47.698394, 55.502972, 53.127611, 43.447306, 28.255728, 11.311189, -3.064831, -8.010665, -7.299233, -0.559166, 3.103492, 10.431671, 17.76306, 27.16068, 44.88579, 61.16167, 72.872385, 81.224618, 85.826134, 91.383292, 93.666221, 96.83311, 98.416555, 99.208278, 99.604139, 98.416594, 99.208297, 99.604149, 99.802074, 99.901037, 99.950519, 93.050734, 86.946992, 75.003121, 67.153636, 55.337343, 32.431846, 16.375473, 5.124437, -3.765582, -13.262041, -20.371595, -26.340373, -31.374036, -35.614068, -39.259859, -42.309655, -43.834552, -44.597001, -44.978226, -45.168838, -44.924219, -44.934309, -45.14688, -44.74744, -43.636845, -41.995772, -39.760136, -37.356343, -34.771047, -32.253848, -29.320049, -23.673325, -13.578412, -1.112981, 11.478934, 23.064292, 32.136546, 38.959373, 50.863162, 66.089506, 74.364978, 80.629239, 77.308394, 71.225272, 68.157561, 63.126131, 61.01479, 57.122395, 53.835348, 57.988724, 63.758812, 64.740181, 58.936465, 44.212758, 28.624304, 19.304427, 15.920738, 22.735744, 35.443022, 39.568061, 34.564456, 25.166403, 14.342826, 9.301338, 13.876519, 22.527935, 32.346117, 44.603884, 56.809817, 65.997933, 69.550742, 66.811371, 65.525685, 60.430793, 59.396121, 59.734136, 44.648118, 32.103034, 17.015492, 5.144396, 3.631423, 2.782461, 5.666131, 8.24709, 11.081395], "market_activity_raw": [null, null, null, null, 12.09805, 7.35465, 8.1658, 0.9652, 1.0, 1.52195, 1.1447, 7.22495, 16.82975, 22.66115, 22.9529, 16.8096, 20.5559, 34.8372, 57.2101, 77.4389, 82.44775, 84.61815, 73.01165, 63.4388, 49.0556, 38.6385, 48.6664, 57.20815, 65.09745, 83.4113, 63.97355, 48.313, 35.1764, 20.65, 21.7491, 21.8911, 18.66865, 21.0824, 33.18545, 44.84095, 59.3288, 63.30755, 50.75225, 33.767, 13.06415, -5.63335, -17.44085, -12.9565, -6.5878, 6.1809, 6.76615, 17.75985, 25.09445, 36.5583, 62.6109, 77.43755, 84.5831, 89.57685, 90.42765, 96.94045, 95.94915, 100.0, 100.0, 100.0, 100.0, 97.22905, 100.0, 100.0, 100.0, 100.0, 100.0, 86.15095, 80.84325, 63.05925, 59.30415, 43.52105, 9.52635, 0.3191, -6.1266, -12.6556, -22.7585, -27.48115, -32.30915, -36.4077, -39.8541, -42.90565, -45.35945, -45.35945, -45.35945, -45.35945, -45.35945, -44.6796, -44.9444, -45.35945, -44.348, -42.52625, -40.3547, -37.5245, -34.95255, -32.18575, -29.73665, -26.38625, -18.0266, -3.4835, 11.35245, 24.07085, 34.64965, 41.2088, 45.7822, 62.76695, 81.31585, 82.64045, 86.8935, 73.98755, 65.14215, 65.08985, 58.0947, 58.90345, 53.23, 50.5483, 62.1421, 69.5289, 65.72155, 53.13275, 29.48905, 13.03585, 9.98455, 12.53705, 29.55075, 48.1503, 43.6931, 29.56085, 15.76835, 3.51925, 4.25985, 18.4517, 31.17935, 42.1643, 56.86165, 69.01575, 75.18605, 73.10355, 64.072, 64.24, 55.3359, 58.36145, 60.07215, 29.5621, 19.55795, 1.92795, -6.7267, 2.11845, 1.9335, 8.5498, 10.82805, 13.9157], "market_activity_distance": [3.176758, 2.811325, 2.323255, 2.638133, 1.987143, 1.577995, 1.353934, 1.217568, 0.820482, 0.583874, 0.441993, 0.726559, 0.989884, 1.189548, 1.22935, 1.205491, 1.585912, 2.346853, 3.375678, 4.237487, 4.900897, 5.228718, 5.301687, 5.36379, 5.075004, 4.716015, 5.210581, 5.65773, 5.861957, 6.569729, 5.907266, 5.390851, 4.827309, 4.577095, 4.209447, 3.858597, 3.35331, 3.26755, 3.598821, 3.931143, 4.252648, 4.375384, 3.994544, 3.391354, 2.59548, 1.795559, 1.070066, 0.978064, 0.881123, 1.031021, 0.643351, 1.176607, 1.47709, 2.150497, 3.058592, 4.144157, 5.223419, 5.977673, 6.10618, 7.089868, 7.551984, 8.661971, 9.264944, 9.555028, 9.627453, 10.285239, 10.95498, 11.72055, 11.960782, 12.756815, 12.355352, 11.999138, 11.717679, 11.046055, 10.237871, 8.587065, 6.077831, 4.687169, 3.713613, 2.727478, 1.201535, 0.488229, -0.240988, -0.860034, -1.380577, -1.841486, -2.212107, -2.665388, -3.077348, -3.348038, -3.630207, -3.811059, -4.008928, -4.162674, -4.243375, -4.195672, -4.087787, -3.870577, -3.618761, -3.205371, -2.859996, -2.324549, -1.623786, -0.633027, 0.348361, 1.227103, 1.874229, 2.503606, 3.0414, 4.180822, 5.211173, 5.440163, 5.696329, 5.607756, 5.89761, 6.070706, 5.981409, 5.920303, 5.807828, 5.774551, 6.213449, 6.532013, 6.19799, 5.48358, 4.589456, 4.026979, 3.695678, 3.401263, 3.661874, 4.189238, 3.744654, 2.841286, 2.344077, 2.102433, 1.890166, 2.012131, 2.341503, 2.726555, 3.290226, 4.002405, 4.567724, 4.728702, 4.69413, 5.14101, 5.055871, 5.318494, 5.351053, 4.176325, 3.646539, 3.01116, 2.710244, 2.457386, 2.158828, 2.040636, 1.890033, 1.788837], "market_activity_roc": [null, null, null, null, -0.081591, -0.238429, -0.061542, -0.547026, -0.341677, -0.180678, -0.137345, 0.186134, 0.792164, 1.139793, 1.141968, 0.680565, 0.775203, 1.487756, 2.68736, 3.806918, 4.279451, 3.873809, 2.922469, 2.152813, 1.191422, 0.571598, 1.092221, 1.522478, 2.02642, 3.076974, 1.91665, 0.972972, 0.247906, -0.744208, -0.471837, -0.281823, -0.272345, -0.042499, 0.721433, 1.450334, 2.40309, 2.647166, 1.873666, 0.872155, -0.317602, -1.350704, -1.890645, -1.497998, -0.957559, -0.049742, 0.193236, 0.768561, 1.180613, 1.720651, 3.265538, 3.9488, 4.833079, 4.972221, 4.163247, 4.034412, 3.542171, 4.084717, 4.768061, 4.248834, 3.980337, 3.640837, 3.892772, 4.505787, 4.742216, 4.952618, 3.854448, 2.786838, 2.377673, 1.006724, 0.717249, -0.499455, -2.871275, -4.034629, -4.671168, -4.566488, -4.107592, -3.794459, -3.941165, -3.88177, -3.037223, -2.823424, -2.493449, -2.477211, -2.449833, -2.390648, -2.446042, -2.315271, -2.335682, -2.367681, -2.289709, -2.14927, -1.981869, -1.763692, -1.565422, -1.352134, -1.163333, -0.905055, -0.560891, 0.054551, 0.69735, 1.229298, 1.714522, 1.898931, 1.977004, 2.704794, 3.60883, 3.594068, 3.791188, 2.841486, 2.011669, 1.919289, 1.425617, 1.519151, 1.139192, 0.949451, 1.619195, 2.026044, 1.90302, 1.29719, -0.069125, -1.050408, -1.116532, -0.769497, 0.409059, 1.573718, 1.457026, 0.828655, 0.019177, -0.801763, -0.636332, 0.395454, 1.20851, 1.858801, 2.704112, 3.277569, 3.464697, 3.221999, 2.543413, 2.328281, 1.685327, 1.784526, 1.899781, 0.147362, -0.353449, -1.388239, -1.90183, -1.090912, -0.952788, -0.382424, -0.12993, 0.159744], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.364, 4.8568, 8.1439, 9.7967, 9.4178, 9.4101, 8.3374, 7.1564, 7.4242, 2.699, 2.5038, 7.812, 7.3337, 5.0645, 7.9513, -7.8336, -5.1078, -5.3194, -3.7261, -5.7687, -3.7082, -8.0324, -0.7648, 1.6079, 2.3815, 3.312, 2.3157, -1.7977, -3.898, -8.1536, -16.1925, -16.4428, -0.5744, -2.6038, 0.6033, -9.9204, 0.4763, 0.2134, 2.7677, 5.016, 6.4965, 7.9703, 7.1763, 3.8621, 8.4085, 7.1054, 9.8413, 7.5065, 6.7049, 6.7469, 8.8287, 9.1509, 8.9621, 6.0685, 7.946, -1.2341, -0.0902, 0.9098, -2.0975, -1.7832, -15.8714, -28.9912, -26.8504, -21.0517, -19.4668, -26.0492, -21.1027, -18.8696, -12.055, -7.371, -5.5042, -2.439, -6.1785, -2.252, -0.2617, -1.4228, -1.6665, -3.0129, -1.6059, 0.4542, 1.7283, 0.0939, 2.7334, 2.9756, 4.1822, 0.5999, 1.7419, 2.3417, 5.1841, 4.9609, 5.2354, 6.7474, 7.8151, 7.4317, 13.0362, 14.808, 7.4169, 8.586, 5.6125, 8.6949, 7.8476, 3.6552, 5.1005, 4.4204, 5.2784, 8.4399, 7.7306, 0.6245, -3.8527, -6.3204, -7.9997, -2.1057, -1.2963, 4.5532, 4.5615, -5.3461, -8.5073, -4.0796, -2.4783, -2.4339, 2.0246, 2.7947, 4.5974, 6.8617, 8.2175, 8.0405, 5.5124, 4.7774, 8.6038, 1.3466, 4.0271, 2.5021, -12.6168, -9.4093, -12.6007, -6.4919, -5.1843, -9.1124, -3.1914, -2.1939, -0.8007], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.906759, 0.918211, 0.909375, 0.879455, 0.870802, 0.796357, 0.744119, 0.817536, 0.848337, 0.845166, 0.810004, 0.692564, 0.627462, 0.575324, 0.473054, 0.350744, 0.293668, 0.22487, 0.270331, 0.367121, 0.432826, 0.470575, 0.493027, 0.463274, 0.42066, 0.330096, 0.182852, 0.065828, 0.165266, 0.19391, 0.280736, 0.168935, 0.262938, 0.314743, 0.390156, 0.487401, 0.541084, 0.585464, 0.626839, 0.624204, 0.704747, 0.738667, 0.796159, 0.827039, 0.844235, 0.84291, 0.856697, 0.862436, 0.839893, 0.833672, 0.822995, 0.777248, 0.74505, 0.710737, 0.640336, 0.578884, 0.402302, 0.147258, 0.001602, -0.103236, -0.169333, -0.194986, -0.203744, -0.208999, -0.212152, -0.214043, -0.215178, -0.201891, -0.207887, -0.206498, -0.162372, -0.14531, -0.171595, -0.181666, -0.227277, -0.260128, -0.245745, -0.244508, -0.193734, -0.139107, -0.057071, -0.06473, -0.042849, -0.020553, 0.055805, 0.1029, 0.140348, 0.201248, 0.242227, 0.274606, 0.351925, 0.429344, 0.448771, 0.473455, 0.486557, 0.545107, 0.578639, 0.556996, 0.546637, 0.509209, 0.475863, 0.471636, 0.465674, 0.400617, 0.318493, 0.226457, 0.122676, 0.1049, 0.10392, 0.216572, 0.294459, 0.240059, 0.136925, 0.116402, 0.099131, 0.08359, 0.157516, 0.222401, 0.321351, 0.419428, 0.518417, 0.56968, 0.563132, 0.565471, 0.609675, 0.555293, 0.536811, 0.495626, 0.269533, 0.115753, -0.043423, -0.097561, -0.129305, -0.212428, -0.200006, -0.18183, -0.126807], "smi": [null, null, null, 0.11, 0.1268, 0.1287, 0.1294, 0.1326, 0.1284, 0.123, 0.1247, 0.1342, 0.1505, 0.17, 0.196, 0.2325, 0.2745, 0.3175, 0.3675, 0.42, 0.4685, 0.5075, 0.5385, 0.565, 0.58, 0.5955, 0.612, 0.63, 0.65, 0.67, 0.688, 0.7045, 0.72, 0.735, 0.744, 0.7425, 0.7295, 0.713, 0.702, 0.6965, 0.705, 0.7145, 0.721, 0.7245, 0.731, 0.7195, 0.6965, 0.6795, 0.6625, 0.6485, 0.609, 0.5745, 0.5485, 0.5305, 0.528, 0.56, 0.617, 0.672, 0.7205, 0.76, 0.813, 0.8615, 0.9055, 0.945, 0.974, 0.9905, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9835, 0.942, 0.88, 0.805, 0.725, 0.637, 0.543, 0.445, 0.347, 0.2505, 0.167, 0.123, 0.1035, 0.101, 0.1075, 0.1215, 0.1415, 0.163, 0.1765, 0.183, 0.187, 0.1785, 0.17, 0.16, 0.1475, 0.1345, 0.12, 0.109, 0.111, 0.1205, 0.1325, 0.1465, 0.1805, 0.23, 0.298, 0.379, 0.4655, 0.545, 0.6155, 0.6795, 0.74, 0.8, 0.836, 0.854, 0.852, 0.838, 0.828, 0.828, 0.8345, 0.8445, 0.845, 0.8435, 0.8435, 0.8455, 0.856, 0.8595, 0.837, 0.811, 0.788, 0.765, 0.7535, 0.7475, 0.743, 0.7395, 0.729, 0.7335, 0.762, 0.794, 0.8245, 0.8555, 0.8865, 0.914, 0.9245, 0.9315, 0.9195, 0.8995, 0.878, 0.8335, 0.7985, 0.771, 0.75], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, -4.091838, -3.548272, -4.235162, -4.227876, -4.167264, -4.229306, -4.359832, -4.493512, -3.016217, -0.78775, 0.169128, -0.52974, -1.339829, -3.094493, -5.925479, -6.045564, -7.889311, -9.026134, -7.582056, -8.235393, -6.324776, -3.786549, -6.965251, -7.048372, -5.415494, -7.711373, -9.905683, -6.839173, -7.520317, -5.648836, 1.157168, -0.250925, 0.821364, -1.615133, -3.894464, -3.220006, -2.969922, 0.058327, 0.081138, 0.832905, -1.511901, -2.309641, -2.666512, 0.832074, 0.246041, -1.058027, 3.886938, 3.159495, 2.194342, 3.741541, 3.386999, 9.488322, 8.089656, 13.256828, 12.948026, 8.587394, 8.717323, 14.790822, 14.755624, 15.7049, 11.849201, 11.046603, 8.92811, 8.813454, 7.797384, 4.330867, 3.008535, -1.857917, -9.374574, -10.702845, -10.539767, -10.596335, -8.929018, -6.452392, -12.061046, -13.24547, -13.889885, -15.627361, -17.165992, -17.302833, -17.049948, -17.164933, -15.176886, -14.729453, -16.445738, -15.568583, -15.650524, -15.437972, -16.679671, -13.877688, -16.843524, -18.012839, -19.980657, -17.216081, -15.536515, -16.197338, -15.230278, -15.324343, -15.514014, -12.152879, -11.021242, -10.01116, -9.634583, -9.829907, -10.715509, -7.796562, -7.136733, -6.68315, -7.029247, -8.217315, -7.242252, -7.55878, -5.988263, -5.324574, -3.830578, -5.581429, -6.326961, -5.430489, -5.538849, -6.37291, 2.491054, 2.513095, 3.862864, 1.59388, -2.038941, -5.394603, -7.616837, -3.673849, -4.284257, -5.350449, -3.745808, -3.396425, -3.869717, -3.745876, -6.553652, -6.795283, -4.856912, -6.234714, -5.885441, -7.656875, -6.851784, -8.521346, -9.544878, -9.02453, -8.623937, -6.845939, -5.587065, -5.833853], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/249efa7d-6e49-459e-85ac-d4f311e0445f/", "share_image": "https://sharemaestro.com/terminal/249efa7d-6e49-459e-85ac-d4f311e0445f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}