{"ticker": {"uuid": "249efa7d-6e49-459e-85ac-d4f311e0445f", "symbol": "QYLD", "name": "Global X NASDAQ 100 Covered Call UCITS ETF Dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QYLD rose 4.67%, moving from 13.97 to 14.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.08 and has softened across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is positive at 61.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.63"}, {"label": "12-Week Change", "value": "4.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.08"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.584, "high": 14.69, "low": 14.552, "close": 14.626, "volume": 96744}, "trend_line": 13.751662, "activity_lines": {"activity_5": 14.477662, "activity_10": 14.277887, "activity_20": 14.046244, "activity_30": 13.922386}, "trend_signal": 1, "fair_value": 12.553251, "relative_strength": -3.081793, "rate_of_change": 0.3067264271757889, "market_dynamics": 1.54696, "expectation": {"probability": 61.2191, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.093973, "high": 11.200564, "low": 11.058441, "close": 11.089707, "volume": 17361}, "trend_line": null, "activity_lines": {"activity_5": 10.980332, "activity_10": 10.781383, "activity_20": 10.548036, "activity_30": null}, "trend_signal": 0, "fair_value": 10.112177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.738843, "expectation": {"probability": 64.1544, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.200562, "high": 11.200562, "low": 10.933374, "close": 10.960377, "volume": 40356}, "trend_line": 10.14045, "activity_lines": {"activity_5": 11.000098, "activity_10": 10.841482, "activity_20": 10.605131, "activity_30": 10.40237}, "trend_signal": 1, "fair_value": 10.14045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.348976, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.290099, "high": 11.298626, "low": 10.661922, "close": 10.748617, "volume": 23574}, "trend_line": 10.172333, "activity_lines": {"activity_5": 10.929372, "activity_10": 10.851336, "activity_20": 10.63672, "activity_30": 10.441606}, "trend_signal": 1, "fair_value": 10.160069, "relative_strength": null, "rate_of_change": 0.3144140546031049, "market_dynamics": 2.110863, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.275887, "high": 11.275887, "low": 10.639185, "close": 10.920794, "volume": 15026}, "trend_line": 10.210089, "activity_lines": {"activity_5": 10.916579, "activity_10": 10.884047, "activity_20": 10.680749, "activity_30": 10.489894}, "trend_signal": 1, "fair_value": 10.183841, "relative_strength": null, "rate_of_change": 0.3711636258860175, "market_dynamics": 1.853782, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.979653, "high": 11.123218, "low": 10.89782, "close": 10.906434, "volume": 12974}, "trend_line": 10.250093, "activity_lines": {"activity_5": 10.898111, "activity_10": 10.903651, "activity_20": 10.719351, "activity_30": 10.534819}, "trend_signal": 1, "fair_value": 10.205738, "relative_strength": null, "rate_of_change": 0.3918085336964223, "market_dynamics": 1.37913, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.840398, "high": 10.962425, "low": 10.767184, "close": 10.782976, "volume": 19247}, "trend_line": 10.293046, "activity_lines": {"activity_5": 10.850707, "activity_10": 10.892029, "activity_20": 10.741919, "activity_30": 10.569199}, "trend_signal": 1, "fair_value": 10.222716, "relative_strength": null, "rate_of_change": 0.4190498564256996, "market_dynamics": 0.802565, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.782974, "high": 10.927969, "low": 10.772924, "close": 10.887772, "volume": 6752}, "trend_line": 10.344499, "activity_lines": {"activity_5": 10.858685, "activity_10": 10.892995, "activity_20": 10.770863, "activity_30": 10.607568}, "trend_signal": 1, "fair_value": 10.241717, "relative_strength": null, "rate_of_change": 0.49988118191641634, "market_dynamics": 0.423547, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.197868, "high": 11.197869, "low": 10.84614, "close": 11.016977, "volume": 5392}, "trend_line": 10.401958, "activity_lines": {"activity_5": 10.914571, "activity_10": 10.913344, "activity_20": 10.808546, "activity_30": 10.650954}, "trend_signal": 1, "fair_value": 10.263252, "relative_strength": null, "rate_of_change": 0.5554546430909771, "market_dynamics": 0.115451, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.075841, "high": 11.19787, "low": 10.940358, "close": 10.979508, "volume": 15678}, "trend_line": 10.45629, "activity_lines": {"activity_5": 10.940077, "activity_10": 10.922149, "activity_20": 10.838028, "activity_30": 10.688215}, "trend_signal": 1, "fair_value": 10.282611, "relative_strength": null, "rate_of_change": 0.5223247392461949, "market_dynamics": -0.069728, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.004159, "high": 11.030258, "low": 10.882356, "close": 10.895406, "volume": 14447}, "trend_line": 10.500934, "activity_lines": {"activity_5": 10.933634, "activity_10": 10.914352, "activity_20": 10.856213, "activity_30": 10.716545}, "trend_signal": 1, "fair_value": 10.298737, "relative_strength": null, "rate_of_change": 0.42695831886837193, "market_dynamics": -0.21419, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.07521, "high": 11.08971, "low": 10.677903, "close": 10.740254, "volume": 13084}, "trend_line": 10.535221, "activity_lines": {"activity_5": 10.87621, "activity_10": 10.881879, "activity_20": 10.856526, "activity_30": 10.731985}, "trend_signal": 1, "fair_value": 10.310058, "relative_strength": null, "rate_of_change": 0.32651381296177145, "market_dynamics": -0.381192, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.835959, "high": 10.96501, "low": 10.740258, "close": 10.92151, "volume": 15967}, "trend_line": 10.571301, "activity_lines": {"activity_5": 10.882052, "activity_10": 10.888715, "activity_20": 10.872206, "activity_30": 10.756907}, "trend_signal": 1, "fair_value": 10.325344, "relative_strength": null, "rate_of_change": 0.34247027186235685, "market_dynamics": -0.514388, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.12886, "high": 11.12886, "low": 10.731493, "close": 11.037564, "volume": 13533}, "trend_line": 10.608628, "activity_lines": {"activity_5": 10.924329, "activity_10": 10.917358, "activity_20": 10.896048, "activity_30": 10.786989}, "trend_signal": 1, "fair_value": 10.342715, "relative_strength": null, "rate_of_change": 0.3530975042712287, "market_dynamics": -0.633058, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.063924, "high": 11.159112, "low": 11.01706, "close": 11.11225, "volume": 7665}, "trend_line": 10.643433, "activity_lines": {"activity_5": 10.99013, "activity_10": 10.954328, "activity_20": 10.923415, "activity_30": 10.81948}, "trend_signal": 1, "fair_value": 10.361037, "relative_strength": null, "rate_of_change": 0.3280820102279053, "market_dynamics": -0.669969, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.135682, "high": 11.252839, "low": 11.063924, "close": 11.222086, "volume": 9733}, "trend_line": 10.683885, "activity_lines": {"activity_5": 11.083693, "activity_10": 11.007786, "activity_20": 10.957581, "activity_30": 10.856813}, "trend_signal": 1, "fair_value": 10.381062, "relative_strength": null, "rate_of_change": 0.38006534169943246, "market_dynamics": -0.502354, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.205978, "high": 11.205978, "low": 10.880867, "close": 10.917479, "volume": 33098}, "trend_line": 10.713597, "activity_lines": {"activity_5": 11.053942, "activity_10": 11.000122, "activity_20": 10.958935, "activity_30": 10.871883}, "trend_signal": 1, "fair_value": 10.393253, "relative_strength": null, "rate_of_change": 0.27810108401578604, "market_dynamics": -0.413414, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.910157, "high": 11.349493, "low": 10.873547, "close": 11.0148, "volume": 14973}, "trend_line": 10.742801, "activity_lines": {"activity_5": 11.044816, "activity_10": 11.007707, "activity_20": 10.967224, "activity_30": 10.891316}, "trend_signal": 1, "fair_value": 10.407065, "relative_strength": null, "rate_of_change": 0.2725881886354322, "market_dynamics": -0.340809, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.236725, "high": 11.236725, "low": 10.949702, "close": 11.001486, "volume": 18258}, "trend_line": 10.774709, "activity_lines": {"activity_5": 11.025033, "activity_10": 11.010562, "activity_20": 10.972563, "activity_30": 10.908005}, "trend_signal": 1, "fair_value": 10.419988, "relative_strength": null, "rate_of_change": 0.29701750967926893, "market_dynamics": -0.314516, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.0799, "high": 11.318098, "low": 11.000005, "close": 11.254479, "volume": 12377}, "trend_line": 10.806886, "activity_lines": {"activity_5": 11.091986, "activity_10": 11.059698, "activity_20": 11.000832, "activity_30": 10.938958}, "trend_signal": 1, "fair_value": 10.437743, "relative_strength": null, "rate_of_change": 0.29863451532659296, "market_dynamics": -0.203261, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.270754, "high": 11.356566, "low": 10.926032, "close": 10.93047, "volume": 19107}, "trend_line": 10.829721, "activity_lines": {"activity_5": 11.041454, "activity_10": 11.044923, "activity_20": 10.99659, "activity_30": 10.946931}, "trend_signal": 1, "fair_value": 10.448008, "relative_strength": null, "rate_of_change": 0.21130046157606203, "market_dynamics": -0.293113, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.936388, "high": 11.170151, "low": 10.803237, "close": 10.869813, "volume": 21908}, "trend_line": 10.847312, "activity_lines": {"activity_5": 10.990144, "activity_10": 11.018482, "activity_20": 10.98733, "activity_30": 10.949518}, "trend_signal": 1, "fair_value": 10.456616, "relative_strength": null, "rate_of_change": 0.16243262407222905, "market_dynamics": -0.40968, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.909759, "high": 11.579743, "low": 10.800277, "close": 11.026904, "volume": 37228}, "trend_line": 10.871061, "activity_lines": {"activity_5": 10.994375, "activity_10": 11.018248, "activity_20": 10.994077, "activity_30": 10.961104}, "trend_signal": 1, "fair_value": 10.468022, "relative_strength": null, "rate_of_change": 0.21893903300650602, "market_dynamics": -0.355865, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.206203, "high": 11.224133, "low": 10.988056, "close": 11.110576, "volume": 9424}, "trend_line": 10.898612, "activity_lines": {"activity_5": 11.02569, "activity_10": 11.03131, "activity_20": 11.008477, "activity_30": 10.976557}, "trend_signal": 1, "fair_value": 10.480621, "relative_strength": null, "rate_of_change": 0.25343432439575836, "market_dynamics": -0.569334, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.124025, "high": 11.257005, "low": 10.907372, "close": 10.913348, "volume": 26702}, "trend_line": 10.917608, "activity_lines": {"activity_5": 10.98399, "activity_10": 11.007185, "activity_20": 11.00237, "activity_30": 10.977508}, "trend_signal": 1, "fair_value": 10.488943, "relative_strength": -4.091838, "rate_of_change": 0.1742974242958605, "market_dynamics": -0.555658, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.881969, "high": 11.109082, "low": 10.825191, "close": 10.937254, "volume": 12493}, "trend_line": 10.934729, "activity_lines": {"activity_5": 10.973001, "activity_10": 10.991023, "activity_20": 10.998574, "activity_30": 10.978775}, "trend_signal": 1, "fair_value": 10.497401, "relative_strength": -3.548272, "rate_of_change": 0.15682006534765924, "market_dynamics": -0.561022, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.243555, "high": 11.243555, "low": 10.907372, "close": 11.026327, "volume": 12418}, "trend_line": 10.954696, "activity_lines": {"activity_5": 10.99125, "activity_10": 10.996235, "activity_20": 11.003115, "activity_30": 10.984685}, "trend_signal": 1, "fair_value": 10.507196, "relative_strength": -4.235162, "rate_of_change": 0.18260169044883873, "market_dynamics": -0.67041, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.083631, "high": 11.264585, "low": 10.973545, "close": 11.184662, "volume": 17276}, "trend_line": 10.972124, "activity_lines": {"activity_5": 11.051843, "activity_10": 11.028257, "activity_20": 11.021577, "activity_30": 10.999521}, "trend_signal": 1, "fair_value": 10.519514, "relative_strength": -4.227876, "rate_of_change": 0.15909158957948868, "market_dynamics": -0.603171, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.226888, "high": 11.355067, "low": 11.01577, "close": 11.162044, "volume": 28825}, "trend_line": 10.985635, "activity_lines": {"activity_5": 11.09438, "activity_10": 11.053077, "activity_20": 11.036471, "activity_30": 11.011774}, "trend_signal": 1, "fair_value": 10.530988, "relative_strength": -4.167264, "rate_of_change": 0.1231393301789096, "market_dynamics": -0.499561, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.219349, "high": 11.370144, "low": 11.083628, "close": 11.133391, "volume": 21889}, "trend_line": 10.993166, "activity_lines": {"activity_5": 11.123935, "activity_10": 11.069768, "activity_20": 11.047945, "activity_30": 11.021307}, "trend_signal": 1, "fair_value": 10.541556, "relative_strength": -4.229306, "rate_of_change": 0.06855316055922281, "market_dynamics": -0.454609, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.309826, "high": 11.309826, "low": 11.05347, "close": 11.103232, "volume": 26396}, "trend_line": 10.993617, "activity_lines": {"activity_5": 11.128767, "activity_10": 11.083178, "activity_20": 11.055815, "activity_30": 11.028408}, "trend_signal": 1, "fair_value": 10.55124, "relative_strength": -4.359832, "rate_of_change": 0.0041025488016826015, "market_dynamics": -0.263145, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.168075, "high": 11.260063, "low": 11.079106, "close": 11.116805, "volume": 16154}, "trend_line": 10.99452, "activity_lines": {"activity_5": 11.127058, "activity_10": 11.095914, "activity_20": 11.063987, "activity_30": 11.036356}, "trend_signal": 1, "fair_value": 10.560826, "relative_strength": -4.493512, "rate_of_change": 0.008213857186394705, "market_dynamics": -0.280587, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.133392, "high": 11.382186, "low": 11.091169, "close": 11.300004, "volume": 24242}, "trend_line": 11.005841, "activity_lines": {"activity_5": 11.180384, "activity_10": 11.137469, "activity_20": 11.087814, "activity_30": 11.056064}, "trend_signal": 1, "fair_value": 10.573146, "relative_strength": -3.016217, "rate_of_change": 0.10296947934062226, "market_dynamics": -0.021938, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.374578, "high": 11.528286, "low": 11.315224, "close": 11.490239, "volume": 26374}, "trend_line": 11.030561, "activity_lines": {"activity_5": 11.289432, "activity_10": 11.208646, "activity_20": 11.127955, "activity_30": 11.087316}, "trend_signal": 1, "fair_value": 10.58818, "relative_strength": -0.78775, "rate_of_change": 0.22460800587615518, "market_dynamics": 0.46387, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.414145, "high": 11.779397, "low": 11.414145, "close": 11.64395, "volume": 42012}, "trend_line": 11.054667, "activity_lines": {"activity_5": 11.427837, "activity_10": 11.300868, "activity_20": 11.180581, "activity_30": 11.126889}, "trend_signal": 1, "fair_value": 10.605208, "relative_strength": 0.169128, "rate_of_change": 0.2185382955590358, "market_dynamics": 0.966705, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.634819, "high": 11.864625, "low": 11.567856, "close": 11.699302, "volume": 44211}, "trend_line": 11.081096, "activity_lines": {"activity_5": 11.550656, "activity_10": 11.38987, "activity_20": 11.235946, "activity_30": 11.168479}, "trend_signal": 1, "fair_value": 10.622575, "relative_strength": -0.52974, "rate_of_change": 0.2390754963491913, "market_dynamics": 1.578722, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.720822, "high": 11.873001, "low": 11.714673, "close": 11.774622, "volume": 17558}, "trend_line": 11.11415, "activity_lines": {"activity_5": 11.658843, "activity_10": 11.478711, "activity_20": 11.296212, "activity_30": 11.213222}, "trend_signal": 1, "fair_value": 10.640576, "relative_strength": -1.339829, "rate_of_change": 0.29829179351934065, "market_dynamics": 1.708915, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.797679, "high": 11.897593, "low": 11.728507, "close": 11.785381, "volume": 37060}, "trend_line": 11.144071, "activity_lines": {"activity_5": 11.726763, "activity_10": 11.555903, "activity_20": 11.353421, "activity_30": 11.256527}, "trend_signal": 1, "fair_value": 10.658188, "relative_strength": -3.094493, "rate_of_change": 0.2692153695964141, "market_dynamics": 1.807779, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.760791, "high": 11.897596, "low": 11.544049, "close": 11.783847, "volume": 23806}, "trend_line": 11.169633, "activity_lines": {"activity_5": 11.761812, "activity_10": 11.621894, "activity_20": 11.406815, "activity_30": 11.297803}, "trend_signal": 1, "fair_value": 10.675244, "relative_strength": -5.925479, "rate_of_change": 0.22937757665039082, "market_dynamics": 1.636286, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.826884, "high": 11.98214, "low": 11.72082, "close": 11.849944, "volume": 23031}, "trend_line": 11.198648, "activity_lines": {"activity_5": 11.79932, "activity_10": 11.688597, "activity_20": 11.462778, "activity_30": 11.341694}, "trend_signal": 1, "fair_value": 10.692776, "relative_strength": -6.045564, "rate_of_change": 0.2597668159732833, "market_dynamics": 1.466946, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.977525, "high": 11.977525, "low": 11.722676, "close": 11.773908, "volume": 65298}, "trend_line": 11.227931, "activity_lines": {"activity_5": 11.797749, "activity_10": 11.728447, "activity_20": 11.508664, "activity_30": 11.378808}, "trend_signal": 1, "fair_value": 10.708675, "relative_strength": -7.889311, "rate_of_change": 0.2614869223499078, "market_dynamics": 1.532725, "expectation": {"probability": 60.0499, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.761489, "high": 11.922946, "low": 11.731992, "close": 11.781672, "volume": 17181}, "trend_line": 11.262645, "activity_lines": {"activity_5": 11.793793, "activity_10": 11.757515, "activity_20": 11.551273, "activity_30": 11.414533}, "trend_signal": 1, "fair_value": 10.724226, "relative_strength": -9.026134, "rate_of_change": 0.30917539482562945, "market_dynamics": 1.285577, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.837558, "high": 12.109241, "low": 11.837558, "close": 12.084401, "volume": 27602}, "trend_line": 11.301408, "activity_lines": {"activity_5": 11.890277, "activity_10": 11.829535, "activity_20": 11.618371, "activity_30": 11.46755}, "trend_signal": 1, "fair_value": 10.743657, "relative_strength": -7.582056, "rate_of_change": 0.34417314938010757, "market_dynamics": 1.303494, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.106138, "high": 12.290133, "low": 12.053351, "close": 12.120809, "volume": 32135}, "trend_line": 11.337516, "activity_lines": {"activity_5": 11.978962, "activity_10": 11.893914, "activity_20": 11.683901, "activity_30": 11.520414}, "trend_signal": 1, "fair_value": 10.763054, "relative_strength": -8.235393, "rate_of_change": 0.31950001274177936, "market_dynamics": 1.370312, "expectation": {"probability": 61.0503, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.197633, "high": 12.29327, "low": 12.056529, "close": 12.095725, "volume": 23312}, "trend_line": 11.370299, "activity_lines": {"activity_5": 12.036821, "activity_10": 11.942267, "activity_20": 11.742231, "activity_30": 11.569331}, "trend_signal": 1, "fair_value": 10.781563, "relative_strength": -6.324776, "rate_of_change": 0.2891550494834887, "market_dynamics": 1.313783, "expectation": {"probability": 61.978, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.227419, "high": 12.38577, "low": 12.056527, "close": 12.330895, "volume": 28219}, "trend_line": 11.407259, "activity_lines": {"activity_5": 12.156685, "activity_10": 12.025164, "activity_20": 11.817328, "activity_30": 11.631305}, "trend_signal": 1, "fair_value": 10.802787, "relative_strength": -3.786549, "rate_of_change": 0.3250574149369383, "market_dynamics": 1.586377, "expectation": {"probability": 60.3484, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.153732, "high": 12.393608, "low": 11.954619, "close": 11.967161, "volume": 55439}, "trend_line": 11.442248, "activity_lines": {"activity_5": 12.118172, "activity_10": 12.030444, "activity_20": 11.851147, "activity_30": 11.667428}, "trend_signal": 1, "fair_value": 10.818521, "relative_strength": -6.965251, "rate_of_change": 0.3067257436690049, "market_dynamics": 1.449801, "expectation": {"probability": 61.5305, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.937374, "high": 12.072205, "low": 11.876229, "close": 12.051824, "volume": 34827}, "trend_line": 11.476816, "activity_lines": {"activity_5": 12.095514, "activity_10": 12.047617, "activity_20": 11.88855, "activity_30": 11.706755}, "trend_signal": 1, "fair_value": 10.834966, "relative_strength": -7.048372, "rate_of_change": 0.30210846679778447, "market_dynamics": 1.14652, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.065935, "high": 12.094158, "low": 11.971307, "close": 12.026723, "volume": 30078}, "trend_line": 11.51099, "activity_lines": {"activity_5": 12.066661, "activity_10": 12.055381, "activity_20": 11.919432, "activity_30": 11.742233}, "trend_signal": 1, "fair_value": 10.850647, "relative_strength": -5.415494, "rate_of_change": 0.297765512664838, "market_dynamics": 0.770029, "expectation": {"probability": 61.1328, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.162885, "high": 12.24205, "low": 12.033054, "close": 12.067888, "volume": 27245}, "trend_line": 11.538104, "activity_lines": {"activity_5": 12.057801, "activity_10": 12.066214, "activity_20": 11.950118, "activity_30": 11.778162}, "trend_signal": 1, "fair_value": 10.866455, "relative_strength": -7.711373, "rate_of_change": 0.2355488103108505, "market_dynamics": 0.254472, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.088474, "high": 12.123305, "low": 11.955474, "close": 12.00139, "volume": 39385}, "trend_line": 11.573801, "activity_lines": {"activity_5": 12.028632, "activity_10": 12.060994, "activity_20": 11.97002, "activity_30": 11.808051}, "trend_signal": 1, "fair_value": 10.881005, "relative_strength": -9.905683, "rate_of_change": 0.30938358676606637, "market_dynamics": -0.043381, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.966559, "high": 12.17872, "low": 11.945976, "close": 12.055223, "volume": 24435}, "trend_line": 11.613315, "activity_lines": {"activity_5": 12.039374, "activity_10": 12.061426, "activity_20": 11.990772, "activity_30": 11.839111}, "trend_signal": 1, "fair_value": 10.895869, "relative_strength": -6.839173, "rate_of_change": 0.3414090150677422, "market_dynamics": -0.27511, "expectation": {"probability": 58.1517, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.112222, "high": 12.207219, "low": 11.867553, "close": 11.928248, "volume": 73294}, "trend_line": 11.64336, "activity_lines": {"activity_5": 12.00192, "activity_10": 12.033798, "activity_20": 11.994963, "activity_30": 11.859429}, "trend_signal": 1, "fair_value": 10.908774, "relative_strength": -7.520317, "rate_of_change": 0.2587116598490563, "market_dynamics": -0.301384, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.048042, "high": 12.257281, "low": 11.956997, "close": 12.193391, "volume": 25238}, "trend_line": 11.679454, "activity_lines": {"activity_5": 12.061086, "activity_10": 12.057216, "activity_20": 12.021414, "activity_30": 11.894915}, "trend_signal": 1, "fair_value": 10.924633, "relative_strength": -5.648836, "rate_of_change": 0.3099964271481797, "market_dynamics": -0.343515, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.228531, "high": 12.378672, "low": 12.140682, "close": 12.30999, "volume": 80033}, "trend_line": 11.726008, "activity_lines": {"activity_5": 12.148006, "activity_10": 12.100515, "activity_20": 12.055621, "activity_30": 11.935595}, "trend_signal": 1, "fair_value": 10.941528, "relative_strength": 1.157168, "rate_of_change": 0.3985974001866905, "market_dynamics": -0.145612, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.361099, "high": 12.456937, "low": 12.140682, "close": 12.3627, "volume": 22112}, "trend_line": 11.773523, "activity_lines": {"activity_5": 12.236357, "activity_10": 12.149502, "activity_20": 12.091676, "activity_30": 11.976672}, "trend_signal": 1, "fair_value": 10.95865, "relative_strength": -0.250925, "rate_of_change": 0.40521036656294823, "market_dynamics": -0.040067, "expectation": {"probability": 59.4766, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.458535, "high": 12.5368, "low": 12.249294, "close": 12.429784, "volume": 45051}, "trend_line": 11.820305, "activity_lines": {"activity_5": 12.322981, "activity_10": 12.210107, "activity_20": 12.130962, "activity_30": 12.019011}, "trend_signal": 1, "fair_value": 10.976164, "relative_strength": 0.821364, "rate_of_change": 0.3973492046518152, "market_dynamics": 0.079705, "expectation": {"probability": 59.1764, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.356311, "high": 12.539994, "low": 12.31638, "close": 12.416967, "volume": 76915}, "trend_line": 11.861382, "activity_lines": {"activity_5": 12.380363, "activity_10": 12.259971, "activity_20": 12.165907, "activity_30": 12.057505}, "trend_signal": 1, "fair_value": 10.993114, "relative_strength": -1.615133, "rate_of_change": 0.3475121834842787, "market_dynamics": 0.337557, "expectation": {"probability": 61.9548, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.408912, "high": 12.571676, "low": 12.328335, "close": 12.328335, "volume": 41536}, "trend_line": 11.900258, "activity_lines": {"activity_5": 12.375619, "activity_10": 12.287081, "activity_20": 12.189403, "activity_30": 12.087631}, "trend_signal": 1, "fair_value": 11.00864, "relative_strength": -3.894464, "rate_of_change": 0.3277527020038504, "market_dynamics": 0.199448, "expectation": {"probability": 60.9214, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.408909, "high": 12.65064, "low": 12.254202, "close": 12.271929, "volume": 58406}, "trend_line": 11.93821, "activity_lines": {"activity_5": 12.343077, "activity_10": 12.298451, "activity_20": 12.204934, "activity_30": 12.11161}, "trend_signal": 1, "fair_value": 11.023161, "relative_strength": -3.220006, "rate_of_change": 0.3189174554030732, "market_dynamics": 0.17065, "expectation": {"probability": 59.4574, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.391184, "high": 12.433084, "low": 11.981849, "close": 12.14945, "volume": 57921}, "trend_line": 11.973084, "activity_lines": {"activity_5": 12.272246, "activity_10": 12.283843, "activity_20": 12.206792, "activity_30": 12.125238}, "trend_signal": 1, "fair_value": 11.035959, "relative_strength": -2.969922, "rate_of_change": 0.29212084558740625, "market_dynamics": -0.001944, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.247755, "high": 12.521538, "low": 11.679931, "close": 11.855741, "volume": 123062}, "trend_line": 11.997715, "activity_lines": {"activity_5": 12.117729, "activity_10": 12.213141, "activity_20": 12.178888, "activity_30": 12.117668}, "trend_signal": 1, "fair_value": 11.04517, "relative_strength": 0.058327, "rate_of_change": 0.2057197627612017, "market_dynamics": -0.338349, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.119946, "high": 11.881788, "low": 10.779723, "close": 11.761326, "volume": 93930}, "trend_line": 12.013092, "activity_lines": {"activity_5": 11.970009, "activity_10": 12.1289, "activity_20": 12.14164, "activity_30": 12.102417}, "trend_signal": 0, "fair_value": 11.053128, "relative_strength": 0.081138, "rate_of_change": 0.12816607162281204, "market_dynamics": -0.515522, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.803648, "high": 12.523166, "low": 11.759696, "close": 12.309916, "volume": 65281}, "trend_line": 12.040415, "activity_lines": {"activity_5": 12.048862, "activity_10": 12.147437, "activity_20": 12.158178, "activity_30": 12.121567}, "trend_signal": 1, "fair_value": 11.066939, "relative_strength": 0.832905, "rate_of_change": 0.22744352578003313, "market_dynamics": -0.54684, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.36038, "high": 12.412472, "low": 12.208989, "close": 12.230151, "volume": 31432}, "trend_line": 12.059955, "activity_lines": {"activity_5": 12.102355, "activity_10": 12.149353, "activity_20": 12.166218, "activity_30": 12.133808}, "trend_signal": 1, "fair_value": 11.079582, "relative_strength": -1.511901, "rate_of_change": 0.16228676503260894, "market_dynamics": -0.62466, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.322941, "high": 12.516864, "low": 12.057596, "close": 12.375449, "volume": 37913}, "trend_line": 12.082493, "activity_lines": {"activity_5": 12.207066, "activity_10": 12.179138, "activity_20": 12.187456, "activity_30": 12.154162}, "trend_signal": 1, "fair_value": 11.093516, "relative_strength": -2.309641, "rate_of_change": 0.1868829527141607, "market_dynamics": -0.558563, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.50371, "high": 12.50371, "low": 11.916673, "close": 11.919962, "volume": 93789}, "trend_line": 12.087338, "activity_lines": {"activity_5": 12.144881, "activity_10": 12.125876, "activity_20": 12.165102, "activity_30": 12.143677}, "trend_signal": 1, "fair_value": 11.102308, "relative_strength": -2.666512, "rate_of_change": 0.0400993404258651, "market_dynamics": -0.53953, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.086042, "high": 12.577703, "low": 11.987381, "close": 12.439579, "volume": 49629}, "trend_line": 12.109144, "activity_lines": {"activity_5": 12.251621, "activity_10": 12.176359, "activity_20": 12.19246, "activity_30": 12.166402}, "trend_signal": 1, "fair_value": 11.116385, "relative_strength": 0.832074, "rate_of_change": 0.18040365877085401, "market_dynamics": -0.552786, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.332696, "high": 12.577707, "low": 12.332696, "close": 12.429712, "volume": 33020}, "trend_line": 12.130673, "activity_lines": {"activity_5": 12.309854, "activity_10": 12.224637, "activity_20": 12.217031, "activity_30": 12.187084}, "trend_signal": 1, "fair_value": 11.130065, "relative_strength": 0.246041, "rate_of_change": 0.17779126253680064, "market_dynamics": -0.478998, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.569485, "high": 12.742143, "low": 12.493841, "close": 12.600728, "volume": 56034}, "trend_line": 12.155699, "activity_lines": {"activity_5": 12.417107, "activity_10": 12.302165, "activity_20": 12.255972, "activity_30": 12.21741}, "trend_signal": 1, "fair_value": 11.145227, "relative_strength": -1.058027, "rate_of_change": 0.20630347549555114, "market_dynamics": -0.308355, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.659923, "high": 12.871884, "low": 12.526731, "close": 12.788841, "volume": 62192}, "trend_line": 12.18953, "activity_lines": {"activity_5": 12.562358, "activity_10": 12.407918, "activity_20": 12.31029, "activity_30": 12.258258}, "trend_signal": 1, "fair_value": 11.161998, "relative_strength": 3.886938, "rate_of_change": 0.27831390033595993, "market_dynamics": 0.049661, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.865242, "high": 13.036314, "low": 12.755623, "close": 12.954929, "volume": 88919}, "trend_line": 12.228639, "activity_lines": {"activity_5": 12.735413, "activity_10": 12.532243, "activity_20": 12.376676, "activity_30": 12.307638}, "trend_signal": 1, "fair_value": 11.180109, "relative_strength": 3.159495, "rate_of_change": 0.3208409183947194, "market_dynamics": 0.471807, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.979842, "high": 13.159219, "low": 12.963233, "close": 13.150915, "volume": 81534}, "trend_line": 12.264189, "activity_lines": {"activity_5": 12.904799, "activity_10": 12.672217, "activity_20": 12.457444, "activity_30": 12.36714}, "trend_signal": 1, "fair_value": 11.199817, "relative_strength": 2.194342, "rate_of_change": 0.29071101044033304, "market_dynamics": 0.935431, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.150917, "high": 13.215688, "low": 13.074516, "close": 13.174167, "volume": 118362}, "trend_line": 12.299301, "activity_lines": {"activity_5": 13.034513, "activity_10": 12.791153, "activity_20": 12.534604, "activity_30": 12.425848}, "trend_signal": 1, "fair_value": 11.219365, "relative_strength": 3.741541, "rate_of_change": 0.28629695775236186, "market_dynamics": 1.28543, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.23728, "high": 13.400155, "low": 12.950576, "close": 13.086457, "volume": 71958}, "trend_line": 12.332326, "activity_lines": {"activity_5": 13.08536, "activity_10": 12.878428, "activity_20": 12.59874, "activity_30": 12.476632}, "trend_signal": 1, "fair_value": 11.23767, "relative_strength": 3.386999, "rate_of_change": 0.2685111942540499, "market_dynamics": 1.367807, "expectation": {"probability": 57.5799, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.12504, "high": 13.546102, "low": 12.972383, "close": 13.522617, "volume": 124979}, "trend_line": 12.37205, "activity_lines": {"activity_5": 13.249212, "activity_10": 13.029436, "activity_20": 12.700717, "activity_30": 12.553425}, "trend_signal": 1, "fair_value": 11.259854, "relative_strength": 9.488322, "rate_of_change": 0.3221127952666808, "market_dynamics": 1.533727, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.586363, "high": 13.839669, "low": 13.510876, "close": 13.515909, "volume": 101691}, "trend_line": 12.423675, "activity_lines": {"activity_5": 13.361909, "activity_10": 13.158366, "activity_20": 12.796533, "activity_30": 12.627223}, "trend_signal": 1, "fair_value": 11.281546, "relative_strength": 8.089656, "rate_of_change": 0.4172711878791275, "market_dynamics": 1.622765, "expectation": {"probability": 57.4607, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.675272, "high": 13.990649, "low": 13.562877, "close": 13.905094, "volume": 70911}, "trend_line": 12.48545, "activity_lines": {"activity_5": 13.566936, "activity_10": 13.329041, "activity_20": 12.924241, "activity_30": 12.722798}, "trend_signal": 1, "fair_value": 11.306533, "relative_strength": 13.256828, "rate_of_change": 0.49723612377175674, "market_dynamics": 1.626779, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.876575, "high": 13.963809, "low": 13.613203, "close": 13.867876, "volume": 88282}, "trend_line": 12.546822, "activity_lines": {"activity_5": 13.709278, "activity_10": 13.466302, "activity_20": 13.041319, "activity_30": 12.811987}, "trend_signal": 1, "fair_value": 11.330696, "relative_strength": 12.948026, "rate_of_change": 0.491548162060642, "market_dynamics": 1.779827, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.867876, "high": 14.022038, "low": 13.808583, "close": 13.888204, "volume": 117659}, "trend_line": 12.607499, "activity_lines": {"activity_5": 13.812149, "activity_10": 13.581112, "activity_20": 13.153001, "activity_30": 12.898528}, "trend_signal": 1, "fair_value": 11.354598, "relative_strength": 8.587394, "rate_of_change": 0.4836045334826627, "market_dynamics": 1.745193, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.937335, "high": 14.052531, "low": 13.825524, "close": 13.984767, "volume": 66182}, "trend_line": 12.673612, "activity_lines": {"activity_5": 13.893758, "activity_10": 13.690069, "activity_20": 13.266184, "activity_30": 12.987384}, "trend_signal": 1, "fair_value": 11.378952, "relative_strength": 8.717323, "rate_of_change": 0.5243942513895868, "market_dynamics": 1.707961, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.984771, "high": 14.333754, "low": 13.884819, "close": 14.333754, "volume": 124016}, "trend_line": 12.749563, "activity_lines": {"activity_5": 14.060886, "activity_10": 13.840735, "activity_20": 13.403864, "activity_30": 13.09449}, "trend_signal": 1, "fair_value": 11.40606, "relative_strength": 14.790822, "rate_of_change": 0.5992845607077121, "market_dynamics": 1.853162, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.345609, "high": 14.908053, "low": 14.21008, "close": 14.542127, "volume": 59695}, "trend_line": 12.836692, "activity_lines": {"activity_5": 14.242949, "activity_10": 14.004217, "activity_20": 13.549588, "activity_30": 13.210139}, "trend_signal": 1, "fair_value": 11.43457, "relative_strength": 14.755624, "rate_of_change": 0.6833881286754623, "market_dynamics": 1.89185, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.731865, "high": 14.848758, "low": 14.399822, "close": 14.697982, "volume": 67120}, "trend_line": 12.920179, "activity_lines": {"activity_5": 14.434495, "activity_10": 14.170741, "activity_20": 13.696914, "activity_30": 13.330222}, "trend_signal": 1, "fair_value": 11.46397, "relative_strength": 15.7049, "rate_of_change": 0.6503778387765311, "market_dynamics": 1.929097, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.786075, "high": 14.823346, "low": 14.586172, "close": 14.643772, "volume": 166959}, "trend_line": 12.997971, "activity_lines": {"activity_5": 14.55263, "activity_10": 14.299704, "activity_20": 13.827706, "activity_30": 13.441422}, "trend_signal": 1, "fair_value": 11.492361, "relative_strength": 11.849201, "rate_of_change": 0.6020969214126254, "market_dynamics": 2.174602, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.738642, "high": 15.08006, "low": 14.564149, "close": 15.054396, "volume": 97290}, "trend_line": 13.087695, "activity_lines": {"activity_5": 14.757268, "activity_10": 14.47501, "activity_20": 13.986111, "activity_30": 13.574094}, "trend_signal": 1, "fair_value": 11.523883, "relative_strength": 11.046603, "rate_of_change": 0.6902923540912683, "market_dynamics": 2.22109, "expectation": {"probability": 57.0877, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.050974, "high": 15.184426, "low": 14.713927, "close": 14.758411, "volume": 100567}, "trend_line": 13.165315, "activity_lines": {"activity_5": 14.791936, "activity_10": 14.568651, "activity_20": 14.10357, "activity_30": 13.681882}, "trend_signal": 1, "fair_value": 11.552256, "relative_strength": 8.92811, "rate_of_change": 0.593076168110577, "market_dynamics": 2.256997, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.729323, "high": 14.93948, "low": 14.115102, "close": 14.873812, "volume": 104686}, "trend_line": 13.24721, "activity_lines": {"activity_5": 14.836761, "activity_10": 14.660682, "activity_20": 14.218504, "activity_30": 13.792108}, "trend_signal": 1, "fair_value": 11.581139, "relative_strength": 8.813454, "rate_of_change": 0.6220512004460294, "market_dynamics": 2.269125, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.688905, "high": 14.991324, "low": 14.688905, "close": 14.991324, "volume": 88720}, "trend_line": 13.335977, "activity_lines": {"activity_5": 14.898644, "activity_10": 14.756467, "activity_20": 14.333037, "activity_30": 13.904631}, "trend_signal": 1, "fair_value": 11.610538, "relative_strength": 7.797384, "rate_of_change": 0.6700807188834398, "market_dynamics": 2.100077, "expectation": {"probability": 57.3312, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.043168, "high": 15.120931, "low": 14.887637, "close": 14.88591, "volume": 78234}, "trend_line": 13.423109, "activity_lines": {"activity_5": 14.905833, "activity_10": 14.812658, "activity_20": 14.425333, "activity_30": 14.004627}, "trend_signal": 1, "fair_value": 11.638532, "relative_strength": 4.330867, "rate_of_change": 0.6533604549557969, "market_dynamics": 1.740554, "expectation": {"probability": 60.0212, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.991324, "high": 15.07773, "low": 14.861716, "close": 14.889365, "volume": 83898}, "trend_line": 13.51444, "activity_lines": {"activity_5": 14.898031, "activity_10": 14.851338, "activity_20": 14.507076, "activity_30": 14.099224}, "trend_signal": 1, "fair_value": 11.666082, "relative_strength": 3.008535, "rate_of_change": 0.680401239385006, "market_dynamics": 1.359483, "expectation": {"probability": 57.0991, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.077729, "high": 15.077729, "low": 14.177386, "close": 14.279343, "volume": 225695}, "trend_line": 13.595227, "activity_lines": {"activity_5": 14.697891, "activity_10": 14.762658, "activity_20": 14.520719, "activity_30": 14.148573}, "trend_signal": 1, "fair_value": 11.688042, "relative_strength": -1.857917, "rate_of_change": 0.5977828160101274, "market_dynamics": 0.805785, "expectation": {"probability": 59.4254, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.578307, "high": 14.578307, "low": 13.099234, "close": 13.156771, "volume": 296395}, "trend_line": 13.641741, "activity_lines": {"activity_5": 14.155498, "activity_10": 14.470863, "activity_20": 14.421144, "activity_30": 14.120285}, "trend_signal": 1, "fair_value": 11.700281, "relative_strength": -9.374574, "rate_of_change": 0.3421347800959864, "market_dynamics": 0.175946, "expectation": {"probability": 60.7898, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.428765, "high": 13.432252, "low": 12.684268, "close": 12.977186, "volume": 143627}, "trend_line": 13.663984, "activity_lines": {"activity_5": 13.667712, "activity_10": 14.171604, "activity_20": 14.304438, "activity_30": 14.077411}, "trend_signal": 1, "fair_value": 11.710834, "relative_strength": -10.702845, "rate_of_change": 0.16305103578787758, "market_dynamics": -0.308045, "expectation": {"probability": 60.7828, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.055643, "high": 13.264867, "low": 12.808063, "close": 13.118414, "volume": 129766}, "trend_line": 13.693592, "activity_lines": {"activity_5": 13.361279, "activity_10": 13.92931, "activity_20": 14.202119, "activity_30": 14.042213}, "trend_signal": 0, "fair_value": 11.722372, "relative_strength": -10.539767, "rate_of_change": 0.21668643640098975, "market_dynamics": -0.672686, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.224771, "high": 13.393895, "low": 12.989389, "close": 13.001594, "volume": 121537}, "trend_line": 13.714464, "activity_lines": {"activity_5": 13.133738, "activity_10": 13.693511, "activity_20": 14.088523, "activity_30": 13.997568}, "trend_signal": 0, "fair_value": 11.732772, "relative_strength": -10.596335, "rate_of_change": 0.15242165824714868, "market_dynamics": -0.883028, "expectation": {"probability": 65.337, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.935341, "high": 13.170717, "low": 11.765089, "close": 11.837278, "volume": 215711}, "trend_line": 13.711708, "activity_lines": {"activity_5": 12.643943, "activity_10": 13.283341, "activity_20": 13.866521, "activity_30": 13.876459}, "trend_signal": 0, "fair_value": 11.733615, "relative_strength": -8.929018, "rate_of_change": -0.020095572090894392, "market_dynamics": -0.936763, "expectation": {"probability": 63.081, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.060804, "high": 12.817994, "low": 10.830151, "close": 11.932358, "volume": 360970}, "trend_line": 13.6948, "activity_lines": {"activity_5": 12.348647, "activity_10": 12.943569, "activity_20": 13.661568, "activity_30": 13.761662}, "trend_signal": 0, "fair_value": 11.735205, "relative_strength": -6.452392, "rate_of_change": -0.12331067726937472, "market_dynamics": -0.869045, "expectation": {"probability": 57.2709, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.305628, "high": 12.462332, "low": 11.796781, "close": 11.846082, "volume": 130892}, "trend_line": 13.675346, "activity_lines": {"activity_5": 12.106219, "activity_10": 12.641593, "activity_20": 13.457792, "activity_30": 13.64239}, "trend_signal": 0, "fair_value": 11.736085, "relative_strength": -12.061046, "rate_of_change": -0.14205391827556016, "market_dynamics": -0.901367, "expectation": {"probability": 62.0859, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.872491, "high": 12.1859, "low": 11.560845, "close": 12.113711, "volume": 437671}, "trend_line": 13.659112, "activity_lines": {"activity_5": 12.028407, "activity_10": 12.445462, "activity_20": 13.289132, "activity_30": 13.541639}, "trend_signal": 0, "fair_value": 11.739058, "relative_strength": -13.24547, "rate_of_change": -0.11870997633258398, "market_dynamics": -0.80197, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.310912, "high": 12.376058, "low": 12.069691, "close": 12.316194, "volume": 273413}, "trend_line": 13.643357, "activity_lines": {"activity_5": 12.08507, "activity_10": 12.33655, "activity_20": 13.148205, "activity_30": 13.455}, "trend_signal": 0, "fair_value": 11.743567, "relative_strength": -13.889885, "rate_of_change": -0.11534424785447553, "market_dynamics": -0.80195, "expectation": {"probability": 57.6817, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.365491, "high": 12.509222, "low": 12.235199, "close": 12.374103, "volume": 104144}, "trend_line": 13.623996, "activity_lines": {"activity_5": 12.20673, "activity_10": 12.284952, "activity_20": 13.02074, "activity_30": 13.373112}, "trend_signal": 0, "fair_value": 11.748455, "relative_strength": -15.627361, "rate_of_change": -0.14190788967847107, "market_dynamics": -0.907187, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.628341, "high": 12.658565, "low": 12.40255, "close": 12.525223, "volume": 111445}, "trend_line": 13.60314, "activity_lines": {"activity_5": 12.342974, "activity_10": 12.29547, "activity_20": 12.916999, "activity_30": 13.302224}, "trend_signal": 0, "fair_value": 11.75443, "relative_strength": -17.165992, "rate_of_change": -0.15308284001257932, "market_dynamics": -0.873944, "expectation": {"probability": 59.9652, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.393659, "high": 12.423883, "low": 12.036305, "close": 12.114532, "volume": 127904}, "trend_line": 13.567819, "activity_lines": {"activity_5": 12.302797, "activity_10": 12.242801, "activity_20": 12.783748, "activity_30": 13.206184}, "trend_signal": 0, "fair_value": 11.757179, "relative_strength": -17.302833, "rate_of_change": -0.2596532859325105, "market_dynamics": -0.954582, "expectation": {"probability": 64.7368, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.253209, "high": 12.551893, "low": 12.114533, "close": 12.315278, "volume": 114599}, "trend_line": 13.542113, "activity_lines": {"activity_5": 12.311639, "activity_10": 12.242315, "activity_20": 12.681919, "activity_30": 13.125375}, "trend_signal": 0, "fair_value": 11.761407, "relative_strength": -17.049948, "rate_of_change": -0.18946302275995547, "market_dynamics": -0.951848, "expectation": {"probability": 59.455, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.309893, "high": 12.426618, "low": 12.133909, "close": 12.426618, "volume": 91192}, "trend_line": 13.50558, "activity_lines": {"activity_5": 12.344156, "activity_10": 12.276676, "activity_20": 12.601781, "activity_30": 13.053408}, "trend_signal": 0, "fair_value": 11.766408, "relative_strength": -17.164933, "rate_of_change": -0.2697732621194371, "market_dynamics": -0.803133, "expectation": {"probability": 60.3072, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.480489, "high": 12.480489, "low": 12.182394, "close": 12.318871, "volume": 71933}, "trend_line": 13.465678, "activity_lines": {"activity_5": 12.333397, "activity_10": 12.3019, "activity_20": 12.523895, "activity_30": 12.976846}, "trend_signal": 0, "fair_value": 11.770531, "relative_strength": -15.176886, "rate_of_change": -0.29544825175964057, "market_dynamics": -0.630662, "expectation": {"probability": 65.0532, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.284752, "high": 12.435594, "low": 12.238063, "close": 12.28116, "volume": 58911}, "trend_line": 13.411547, "activity_lines": {"activity_5": 12.313748, "activity_10": 12.311512, "activity_20": 12.454034, "activity_30": 12.900425}, "trend_signal": 0, "fair_value": 11.774314, "relative_strength": -14.729453, "rate_of_change": -0.4019923838963023, "market_dynamics": -0.438512, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.317075, "high": 12.485877, "low": 12.141091, "close": 12.146479, "volume": 171807}, "trend_line": 13.354167, "activity_lines": {"activity_5": 12.265477, "activity_10": 12.290294, "activity_20": 12.383693, "activity_30": 12.818808}, "trend_signal": 0, "fair_value": 11.77705, "relative_strength": -16.445738, "rate_of_change": -0.4278402782318863, "market_dynamics": -0.241023, "expectation": {"probability": 61.6514, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.207533, "high": 12.308097, "low": 12.096198, "close": 12.199989, "volume": 104312}, "trend_line": 13.297893, "activity_lines": {"activity_5": 12.232913, "activity_10": 12.273343, "activity_20": 12.331994, "activity_30": 12.744345}, "trend_signal": 0, "fair_value": 11.780137, "relative_strength": -15.568583, "rate_of_change": -0.4213965573442368, "market_dynamics": -0.120171, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.152835, "high": 12.33782, "low": 12.152835, "close": 12.296108, "volume": 63805}, "trend_line": 13.241605, "activity_lines": {"activity_5": 12.240075, "activity_10": 12.2723, "activity_20": 12.30224, "activity_30": 12.679714}, "trend_signal": 0, "fair_value": 11.783876, "relative_strength": -15.650524, "rate_of_change": -0.4232851023842675, "market_dynamics": 0.008523, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.334193, "high": 12.4684, "low": 12.268903, "close": 12.365025, "volume": 96781}, "trend_line": 13.175981, "activity_lines": {"activity_5": 12.278909, "activity_10": 12.284153, "activity_20": 12.291398, "activity_30": 12.62316}, "trend_signal": 0, "fair_value": 11.788057, "relative_strength": -15.437972, "rate_of_change": -0.4955894697055205, "market_dynamics": 0.136618, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.32694, "high": 12.330567, "low": 12.187294, "close": 12.270717, "volume": 96569}, "trend_line": 13.100267, "activity_lines": {"activity_5": 12.283231, "activity_10": 12.279023, "activity_20": 12.28069, "activity_30": 12.564756}, "trend_signal": 0, "fair_value": 11.791505, "relative_strength": -16.679671, "rate_of_change": -0.57463652990999, "market_dynamics": 0.200841, "expectation": {"probability": 60.5465, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.34689, "high": 12.807538, "low": 12.313891, "close": 12.399938, "volume": 200687}, "trend_line": 13.023665, "activity_lines": {"activity_5": 12.331323, "activity_10": 12.302016, "activity_20": 12.286508, "activity_30": 12.519574}, "trend_signal": 0, "fair_value": 11.79582, "relative_strength": -13.877688, "rate_of_change": -0.5847361736978427, "market_dynamics": 0.392386, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.815529, "high": 12.815529, "low": 12.366986, "close": 12.429232, "volume": 71135}, "trend_line": 12.949847, "activity_lines": {"activity_5": 12.372281, "activity_10": 12.325146, "activity_20": 12.297865, "activity_30": 12.481223}, "trend_signal": 0, "fair_value": 11.80028, "relative_strength": -16.843524, "rate_of_change": -0.5667989770928481, "market_dynamics": 0.401329, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.47317, "high": 12.56837, "low": 12.421909, "close": 12.504294, "volume": 64070}, "trend_line": 12.864844, "activity_lines": {"activity_5": 12.422978, "activity_10": 12.359851, "activity_20": 12.319653, "activity_30": 12.452478}, "trend_signal": 0, "fair_value": 11.805204, "relative_strength": -18.012839, "rate_of_change": -0.656401577563043, "market_dynamics": 0.411465, "expectation": {"probability": 58.5167, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.568372, "high": 12.568372, "low": 12.182074, "close": 12.339522, "volume": 118679}, "trend_line": 12.784214, "activity_lines": {"activity_5": 12.404872, "activity_10": 12.363186, "activity_20": 12.328116, "activity_30": 12.418586}, "trend_signal": 0, "fair_value": 11.808914, "relative_strength": -19.980657, "rate_of_change": -0.626746814807854, "market_dynamics": 0.418288, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.341355, "high": 12.51528, "low": 12.339319, "close": 12.39292, "volume": 113942}, "trend_line": 12.701518, "activity_lines": {"activity_5": 12.406265, "activity_10": 12.375854, "activity_20": 12.339273, "activity_30": 12.393341}, "trend_signal": 0, "fair_value": 11.812942, "relative_strength": -17.216081, "rate_of_change": -0.6468602606308086, "market_dynamics": 0.41266, "expectation": {"probability": 58.1972, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.452066, "high": 12.581448, "low": 12.184061, "close": 12.428038, "volume": 135535}, "trend_line": 12.616075, "activity_lines": {"activity_5": 12.411217, "activity_10": 12.392875, "activity_20": 12.351581, "activity_30": 12.375697}, "trend_signal": 0, "fair_value": 11.817155, "relative_strength": -15.536515, "rate_of_change": -0.6726991214750845, "market_dynamics": 0.558359, "expectation": {"probability": 58.8446, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.428037, "high": 12.618414, "low": 12.415099, "close": 12.562964, "volume": 76473}, "trend_line": 12.538644, "activity_lines": {"activity_5": 12.459271, "activity_10": 12.429309, "activity_20": 12.373969, "activity_30": 12.372271}, "trend_signal": 0, "fair_value": 11.822228, "relative_strength": -16.197338, "rate_of_change": -0.6137487292997282, "market_dynamics": 0.705416, "expectation": {"probability": 57.909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.59993, "high": 12.612868, "low": 12.431733, "close": 12.583296, "volume": 58107}, "trend_line": 12.461775, "activity_lines": {"activity_5": 12.505187, "activity_10": 12.46284, "activity_20": 12.396153, "activity_30": 12.375152}, "trend_signal": 0, "fair_value": 11.827371, "relative_strength": -15.230278, "rate_of_change": -0.6130567228800842, "market_dynamics": 0.89534, "expectation": {"probability": 58.3779, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.598081, "high": 12.65538, "low": 12.514907, "close": 12.62211, "volume": 61969}, "trend_line": 12.406534, "activity_lines": {"activity_5": 12.558775, "activity_10": 12.498206, "activity_20": 12.420762, "activity_30": 12.385496}, "trend_signal": 0, "fair_value": 11.832705, "relative_strength": -15.324343, "rate_of_change": -0.44328356112992545, "market_dynamics": 1.022573, "expectation": {"probability": 58.9451, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.670167, "high": 12.763963, "low": 12.572205, "close": 12.713571, "volume": 95002}, "trend_line": 12.39176, "activity_lines": {"activity_5": 12.62401, "activity_10": 12.545528, "activity_20": 12.452901, "activity_30": 12.405305}, "trend_signal": 1, "fair_value": 11.838577, "relative_strength": -15.514014, "rate_of_change": -0.1190824125416571, "market_dynamics": 1.307343, "expectation": {"probability": 58.7141, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.767695, "high": 12.986058, "low": 12.735967, "close": 12.797558, "volume": 126024}, "trend_line": 12.385773, "activity_lines": {"activity_5": 12.695864, "activity_10": 12.600067, "activity_20": 12.492141, "activity_30": 12.431485}, "trend_signal": 1, "fair_value": 11.844928, "relative_strength": -12.152879, "rate_of_change": -0.048314363738478625, "market_dynamics": 1.652509, "expectation": {"probability": 59.1273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.937536, "high": 12.941266, "low": 12.726636, "close": 12.825553, "volume": 125024}, "trend_line": 12.376011, "activity_lines": {"activity_5": 12.752415, "activity_10": 12.652468, "activity_20": 12.530795, "activity_30": 12.459858}, "trend_signal": 1, "fair_value": 11.851379, "relative_strength": -11.021242, "rate_of_change": -0.07881623536940545, "market_dynamics": 2.012801, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.036451, "high": 13.211888, "low": 13.002856, "close": 13.146565, "volume": 123863}, "trend_line": 12.380843, "activity_lines": {"activity_5": 12.898464, "activity_10": 12.756028, "activity_20": 12.597592, "activity_30": 12.509571}, "trend_signal": 1, "fair_value": 11.859845, "relative_strength": -10.01116, "rate_of_change": 0.03904327492921905, "market_dynamics": 2.336055, "expectation": {"probability": 60.1172, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.349996, "high": 13.562369, "low": 13.243615, "close": 13.364447, "volume": 183914}, "trend_line": 12.431749, "activity_lines": {"activity_5": 13.079589, "activity_10": 12.887526, "activity_20": 12.681711, "activity_30": 12.57303}, "trend_signal": 1, "fair_value": 11.869615, "relative_strength": -9.634583, "rate_of_change": 0.4111674786603743, "market_dynamics": 2.535822, "expectation": {"probability": 60.5944, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.394606, "high": 13.483199, "low": 13.170293, "close": 13.187258, "volume": 96150}, "trend_line": 12.473579, "activity_lines": {"activity_5": 13.152162, "activity_10": 12.968173, "activity_20": 12.743976, "activity_30": 12.621772}, "trend_signal": 1, "fair_value": 11.878116, "relative_strength": -9.829907, "rate_of_change": 0.33647719238862467, "market_dynamics": 2.5134, "expectation": {"probability": 61.5974, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.292819, "high": 13.477546, "low": 13.140136, "close": 13.315438, "volume": 130037}, "trend_line": 12.522557, "activity_lines": {"activity_5": 13.235883, "activity_10": 13.057682, "activity_20": 12.814134, "activity_30": 12.676086}, "trend_signal": 1, "fair_value": 11.887329, "relative_strength": -10.715509, "rate_of_change": 0.39265394479002347, "market_dynamics": 2.503403, "expectation": {"probability": 60.3468, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.330516, "high": 13.496395, "low": 13.115632, "close": 13.255119, "volume": 81748}, "trend_line": 12.560604, "activity_lines": {"activity_5": 13.264972, "activity_10": 13.12009, "activity_20": 12.872981, "activity_30": 12.723348}, "trend_signal": 1, "fair_value": 11.909528, "relative_strength": -7.796562, "rate_of_change": 0.3038277246412121, "market_dynamics": 2.311717, "expectation": {"probability": 61.4353, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.46058, "high": 13.571793, "low": 13.300359, "close": 13.48697, "volume": 65024}, "trend_line": 12.59963, "activity_lines": {"activity_5": 13.342707, "activity_10": 13.212068, "activity_20": 12.948885, "activity_30": 12.783113}, "trend_signal": 1, "fair_value": 11.933238, "relative_strength": -7.136733, "rate_of_change": 0.3107016191259575, "market_dynamics": 2.181612, "expectation": {"probability": 60.0369, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.549175, "high": 13.571794, "low": 13.42374, "close": 13.507495, "volume": 87127}, "trend_line": 12.63741, "activity_lines": {"activity_5": 13.40459, "activity_10": 13.291347, "activity_20": 13.021072, "activity_30": 12.841685}, "trend_signal": 1, "fair_value": 11.957605, "relative_strength": -6.68315, "rate_of_change": 0.29985007496251637, "market_dynamics": 2.199746, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.541758, "high": 13.65597, "low": 13.37044, "close": 13.410415, "volume": 101698}, "trend_line": 12.666916, "activity_lines": {"activity_5": 13.424576, "activity_10": 13.336878, "activity_20": 13.078574, "activity_30": 12.891556}, "trend_signal": 1, "fair_value": 11.982708, "relative_strength": -7.029247, "rate_of_change": 0.23348138582194744, "market_dynamics": 2.087413, "expectation": {"probability": 61.6648, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.467519, "high": 13.556986, "low": 13.345694, "close": 13.52082, "volume": 99065}, "trend_line": 12.713792, "activity_lines": {"activity_5": 13.466487, "activity_10": 13.389812, "activity_20": 13.141163, "activity_30": 12.946647}, "trend_signal": 1, "fair_value": 12.009481, "relative_strength": -8.217315, "rate_of_change": 0.3700663997455991, "market_dynamics": 2.145712, "expectation": {"probability": 60.1858, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.490363, "high": 13.602672, "low": 13.490363, "close": 13.52082, "volume": 28964}, "trend_line": 12.753977, "activity_lines": {"activity_5": 13.494706, "activity_10": 13.429596, "activity_20": 13.198414, "activity_30": 12.998713}, "trend_signal": 1, "fair_value": 12.036581, "relative_strength": -7.242252, "rate_of_change": 0.3160740713706896, "market_dynamics": 1.978218, "expectation": {"probability": 60.9653, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.608383, "high": 13.711172, "low": 13.490363, "close": 13.600767, "volume": 57757}, "trend_line": 12.793115, "activity_lines": {"activity_5": 13.53186, "activity_10": 13.471274, "activity_20": 13.258082, "activity_30": 13.053345}, "trend_signal": 1, "fair_value": 12.063833, "relative_strength": -7.55878, "rate_of_change": 0.30686898682661456, "market_dynamics": 1.795175, "expectation": {"probability": 59.8949, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.705462, "high": 13.890386, "low": 13.673103, "close": 13.842322, "volume": 94322}, "trend_line": 12.843897, "activity_lines": {"activity_5": 13.641946, "activity_10": 13.548614, "activity_20": 13.335533, "activity_30": 13.121036}, "trend_signal": 1, "fair_value": 12.091308, "relative_strength": -5.988263, "rate_of_change": 0.39694788954840066, "market_dynamics": 1.762142, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.86347, "high": 13.967288, "low": 13.759653, "close": 13.871161, "volume": 107010}, "trend_line": 12.896897, "activity_lines": {"activity_5": 13.739324, "activity_10": 13.622508, "activity_20": 13.408575, "activity_30": 13.187311}, "trend_signal": 1, "fair_value": 12.117972, "relative_strength": -5.324574, "rate_of_change": 0.41264734527222574, "market_dynamics": 1.713248, "expectation": {"probability": 60.6799, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.83271, "high": 13.83271, "low": 13.461659, "close": 13.707746, "volume": 119032}, "trend_line": 12.948939, "activity_lines": {"activity_5": 13.751513, "activity_10": 13.654256, "activity_20": 13.459014, "activity_30": 13.239624}, "trend_signal": 1, "fair_value": 12.142771, "relative_strength": -3.830578, "rate_of_change": 0.40352342117642825, "market_dynamics": 1.574934, "expectation": {"probability": 62.0144, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.650068, "high": 13.760664, "low": 13.407279, "close": 13.576205, "volume": 152984}, "trend_line": 12.994813, "activity_lines": {"activity_5": 13.707394, "activity_10": 13.654954, "activity_20": 13.490832, "activity_30": 13.280092}, "trend_signal": 1, "fair_value": 12.166223, "relative_strength": -5.581429, "rate_of_change": 0.3542684076278474, "market_dynamics": 1.269355, "expectation": {"probability": 61.4398, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.564554, "high": 13.832506, "low": 13.228645, "close": 13.481062, "volume": 96913}, "trend_line": 13.034312, "activity_lines": {"activity_5": 13.627867, "activity_10": 13.632516, "activity_20": 13.508763, "activity_30": 13.311463}, "trend_signal": 1, "fair_value": 12.1881, "relative_strength": -6.326961, "rate_of_change": 0.3039597414753047, "market_dynamics": 0.709764, "expectation": {"probability": 60.7684, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.523779, "high": 13.669405, "low": 13.319904, "close": 13.397571, "volume": 65936}, "trend_line": 13.06873, "activity_lines": {"activity_5": 13.528491, "activity_10": 13.595005, "activity_20": 13.514468, "activity_30": 13.334899}, "trend_signal": 1, "fair_value": 12.209825, "relative_strength": -5.430489, "rate_of_change": 0.2640568984385252, "market_dynamics": 0.059981, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.449996, "high": 13.669406, "low": 13.298544, "close": 13.609214, "volume": 76771}, "trend_line": 13.113346, "activity_lines": {"activity_5": 13.529313, "activity_10": 13.597973, "activity_20": 13.536637, "activity_30": 13.369769}, "trend_signal": 1, "fair_value": 12.232794, "relative_strength": -5.538849, "rate_of_change": 0.3413950705232991, "market_dynamics": -0.30597, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.702415, "high": 13.749014, "low": 13.504363, "close": 13.634455, "volume": 91037}, "trend_line": 13.154497, "activity_lines": {"activity_5": 13.556012, "activity_10": 13.601916, "activity_20": 13.556944, "activity_30": 13.403389}, "trend_signal": 1, "fair_value": 12.255203, "relative_strength": -6.37291, "rate_of_change": 0.3138100680024707, "market_dynamics": -0.462194, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.673288, "high": 13.963968, "low": 13.564554, "close": 13.936511, "volume": 90675}, "trend_line": 13.20474, "activity_lines": {"activity_5": 13.688281, "activity_10": 13.658713, "activity_20": 13.602034, "activity_30": 13.453842}, "trend_signal": 1, "fair_value": 12.280153, "relative_strength": 2.491054, "rate_of_change": 0.3819454290042412, "market_dynamics": -0.3356, "expectation": {"probability": 58.9183, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.620753, "high": 14.034573, "low": 13.620753, "close": 13.973775, "volume": 61510}, "trend_line": 13.253722, "activity_lines": {"activity_5": 13.808952, "activity_10": 13.714726, "activity_20": 13.645382, "activity_30": 13.503457}, "trend_signal": 1, "fair_value": 12.303772, "relative_strength": 2.513095, "rate_of_change": 0.3709425554762951, "market_dynamics": -0.129222, "expectation": {"probability": 59.324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.095371, "high": 14.183626, "low": 13.671745, "close": 13.671745, "volume": 217830}, "trend_line": 13.29813, "activity_lines": {"activity_5": 13.796099, "activity_10": 13.709043, "activity_20": 13.656026, "activity_30": 13.530426}, "trend_signal": 1, "fair_value": 12.325736, "relative_strength": 3.862864, "rate_of_change": 0.3350605965629932, "market_dynamics": -0.002917, "expectation": {"probability": 59.936, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.675667, "high": 14.097332, "low": 13.493273, "close": 13.52073, "volume": 117521}, "trend_line": 13.335723, "activity_lines": {"activity_5": 13.714629, "activity_10": 13.679004, "activity_20": 13.650825, "activity_30": 13.544788}, "trend_signal": 1, "fair_value": 12.346112, "relative_strength": 1.59388, "rate_of_change": 0.2826938825233271, "market_dynamics": -0.105399, "expectation": {"probability": 59.3194, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.483467, "high": 13.826682, "low": 13.461893, "close": 13.810991, "volume": 75505}, "trend_line": 13.381822, "activity_lines": {"activity_5": 13.735811, "activity_10": 13.708111, "activity_20": 13.67168, "activity_30": 13.57545}, "trend_signal": 1, "fair_value": 12.368526, "relative_strength": -1.092345, "rate_of_change": 0.3456805454042491, "market_dynamics": -0.252381, "expectation": {"probability": 58.8892, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.026728, "high": 14.026728, "low": 13.734504, "close": 13.863389, "volume": 68850}, "trend_line": 13.425169, "activity_lines": {"activity_5": 13.762691, "activity_10": 13.744868, "activity_20": 13.695165, "activity_30": 13.606519}, "trend_signal": 1, "fair_value": 12.39147, "relative_strength": -4.497615, "rate_of_change": 0.32392449996719946, "market_dynamics": -0.362142, "expectation": {"probability": 59.163, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.942608, "high": 13.960432, "low": 13.752481, "close": 13.853486, "volume": 129745}, "trend_line": 13.467509, "activity_lines": {"activity_5": 13.791144, "activity_10": 13.774603, "activity_20": 13.714811, "activity_30": 13.634152}, "trend_signal": 1, "fair_value": 12.41397, "relative_strength": -6.757331, "rate_of_change": 0.3153777803467456, "market_dynamics": -0.436707, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.86933, "high": 14.103027, "low": 13.833682, "close": 14.057476, "volume": 100554}, "trend_line": 13.515355, "activity_lines": {"activity_5": 13.895614, "activity_10": 13.834655, "activity_20": 13.752138, "activity_30": 13.672215}, "trend_signal": 1, "fair_value": 12.437264, "relative_strength": -2.795499, "rate_of_change": 0.3552698572542245, "market_dynamics": -0.214095, "expectation": {"probability": 58.9863, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.087184, "high": 14.188188, "low": 14.035691, "close": 14.112929, "volume": 74311}, "trend_line": 13.562, "activity_lines": {"activity_5": 13.992852, "activity_10": 13.892792, "activity_20": 13.792128, "activity_30": 13.710768}, "trend_signal": 1, "fair_value": 12.46089, "relative_strength": -3.429103, "rate_of_change": 0.34512596968410986, "market_dynamics": 0.017863, "expectation": {"probability": 59.8108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.35851, "high": 14.35851, "low": 14.178285, "close": 14.232, "volume": 229806}, "trend_line": 13.609815, "activity_lines": {"activity_5": 14.0903, "activity_10": 13.96342, "activity_20": 13.840113, "activity_30": 13.753994}, "trend_signal": 1, "fair_value": 12.483776, "relative_strength": -4.522084, "rate_of_change": 0.35256599321633936, "market_dynamics": 0.510995, "expectation": {"probability": 60.1272, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.266, "high": 14.43, "low": 14.18, "close": 14.406, "volume": 111116}, "trend_line": 13.662496, "activity_lines": {"activity_5": 14.217682, "activity_10": 14.054819, "activity_20": 13.901283, "activity_30": 13.80536}, "trend_signal": 1, "fair_value": 12.507168, "relative_strength": -2.9212, "rate_of_change": 0.38708094121780157, "market_dynamics": 0.937483, "expectation": {"probability": 60.4979, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.352, "high": 14.58, "low": 14.298, "close": 14.56, "volume": 134217}, "trend_line": 13.709611, "activity_lines": {"activity_5": 14.360222, "activity_10": 14.165682, "activity_20": 13.972904, "activity_30": 13.863264}, "trend_signal": 1, "fair_value": 12.530582, "relative_strength": -2.586746, "rate_of_change": 0.34484914030349795, "market_dynamics": 1.316557, "expectation": {"probability": 60.8618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.584, "high": 14.69, "low": 14.552, "close": 14.626, "volume": 96744}, "trend_line": 13.751662, "activity_lines": {"activity_5": 14.477662, "activity_10": 14.277887, "activity_20": 14.046244, "activity_30": 13.922386}, "trend_signal": 1, "fair_value": 12.553251, "relative_strength": -3.081793, "rate_of_change": 0.3067264271757889, "market_dynamics": 1.54696, "expectation": {"probability": 61.2191, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/249efa7d-6e49-459e-85ac-d4f311e0445f/", "share_image": "https://sharemaestro.com/terminal/249efa7d-6e49-459e-85ac-d4f311e0445f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}