{"ticker": {"uuid": "249fafbe-7191-40d7-898b-036a71244674", "symbol": "RR", "name": "Richtech Robotics Inc. Class B Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RR rose 30.74%, moving from 2.31 to 3.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.76 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.02"}, {"label": "12-Week Change", "value": "30.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.76"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.76, "high": 3.39, "low": 2.7533, "close": 3.02, "volume": 109412646}, "trend_line": 3.026, "activity_lines": {"activity_5": 2.778, "activity_10": 2.609273, "activity_20": 2.543571, "activity_30": 2.751806}, "trend_signal": 0, "fair_value": 2.476964, "relative_strength": -19.762819, "rate_of_change": -1.9442644199611165, "market_dynamics": 0.494529, "expectation": {"probability": 52.2989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 4.96, "high": 6.54, "low": 4.5, "close": 4.62, "volume": 2168500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.56, "high": 4.96, "low": 4.15, "close": 4.48, "volume": 664446}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.32, "high": 5.3, "low": 4.32, "close": 5.01, "volume": 339898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.703333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.99, "high": 5.13, "low": 4.68, "close": 4.71, "volume": 115986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.73, "high": 5.8, "low": 4.7, "close": 5.61, "volume": 284597}, "trend_line": null, "activity_lines": {"activity_5": 5.033333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.75, "high": 6.25, "low": 5.12, "close": 5.9499, "volume": 326730}, "trend_line": null, "activity_lines": {"activity_5": 5.387967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.063317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.97, "high": 6.54, "low": 5.7, "close": 6.48, "volume": 216958}, "trend_line": null, "activity_lines": {"activity_5": 5.83064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.82, "high": 8.5, "low": 5.55, "close": 8.0, "volume": 566734}, "trend_line": null, "activity_lines": {"activity_5": 6.646647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.607488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.96, "high": 8.16, "low": 6.5, "close": 7.88, "volume": 338635}, "trend_line": null, "activity_lines": {"activity_5": 7.22332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.859989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.86, "high": 12.29, "low": 2.852, "close": 3.47, "volume": 9511710}, "trend_line": null, "activity_lines": {"activity_5": 6.11866, "activity_10": 5.930535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.62099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.91, "high": 3.19, "low": 1.9, "close": 1.98, "volume": 6283925}, "trend_line": null, "activity_lines": {"activity_5": 4.66, "activity_10": 5.268536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.289991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.86, "high": 2.15, "low": 1.75, "close": 1.86, "volume": 1674751}, "trend_line": null, "activity_lines": {"activity_5": 3.426, "activity_10": 4.63272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.004158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.8, "close": 1.85, "volume": 1017452}, "trend_line": null, "activity_lines": {"activity_5": 2.496667, "activity_10": 4.042722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.761531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.3112, "close": 1.38, "volume": 1075881}, "trend_line": null, "activity_lines": {"activity_5": 1.820667, "activity_10": 3.424724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.519993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.4, "high": 1.84, "low": 1.38, "close": 1.59, "volume": 1375630}, "trend_line": null, "activity_lines": {"activity_5": 1.648, "activity_10": 2.905453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.32466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.43, "close": 1.54, "volume": 677077}, "trend_line": null, "activity_lines": {"activity_5": 1.584, "activity_10": 2.450182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.150619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.49, "high": 1.56, "low": 1.32, "close": 1.32, "volume": 459698}, "trend_line": null, "activity_lines": {"activity_5": 1.476, "activity_10": 2.035091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.984112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.29, "high": 1.7954, "low": 1.26, "close": 1.61, "volume": 753328}, "trend_line": null, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.766545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.852217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4396, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.38, "close": 1.42, "volume": 301359}, "trend_line": null, "activity_lines": {"activity_5": 1.478, "activity_10": 1.579636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.724205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.48, "high": 2.05, "low": 1.35, "close": 1.75, "volume": 1173387}, "trend_line": null, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.570182, "activity_20": 2.740664, "activity_30": null}, "trend_signal": 0, "fair_value": 3.625495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.67, "close": 1.72, "volume": 1067797}, "trend_line": null, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.586545, "activity_20": 2.559188, "activity_30": null}, "trend_signal": 0, "fair_value": 3.534757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9729, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.26, "close": 1.31, "volume": 668604}, "trend_line": null, "activity_lines": {"activity_5": 1.542, "activity_10": 1.533091, "activity_20": 2.352474, "activity_30": null}, "trend_signal": 0, "fair_value": 3.433632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9632, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.31, "high": 1.3299, "low": 1.16, "close": 1.25, "volume": 595555}, "trend_line": null, "activity_lines": {"activity_5": 1.438, "activity_10": 1.478727, "activity_20": 2.155141, "activity_30": null}, "trend_signal": 0, "fair_value": 3.338691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.27, "high": 1.42, "low": 1.26, "close": 1.32, "volume": 702998}, "trend_line": null, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.448, "activity_20": 1.98238, "activity_30": null}, "trend_signal": 0, "fair_value": 3.254579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.24, "close": 1.37, "volume": 814566}, "trend_line": null, "activity_lines": {"activity_5": 1.348, "activity_10": 1.427455, "activity_20": 1.830523, "activity_30": null}, "trend_signal": 0, "fair_value": 3.179196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4488, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.37, "high": 1.3999, "low": 1.27, "close": 1.285, "volume": 771453}, "trend_line": null, "activity_lines": {"activity_5": 1.311667, "activity_10": 1.395455, "activity_20": 1.690762, "activity_30": null}, "trend_signal": 0, "fair_value": 3.106342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.1, "close": 1.135, "volume": 1008890}, "trend_line": null, "activity_lines": {"activity_5": 1.254333, "activity_10": 1.340818, "activity_20": 1.558929, "activity_30": null}, "trend_signal": 0, "fair_value": 3.03333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.07, "close": 1.13, "volume": 328774}, "trend_line": null, "activity_lines": {"activity_5": 1.207, "activity_10": 1.288636, "activity_20": 1.452071, "activity_30": null}, "trend_signal": 0, "fair_value": 2.965354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1085, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.13, "high": 1.38, "low": 1.05, "close": 1.29, "volume": 4043193}, "trend_line": null, "activity_lines": {"activity_5": 1.221, "activity_10": 1.274273, "activity_20": 1.393167, "activity_30": null}, "trend_signal": 0, "fair_value": 2.907583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.240565, "expectation": {"probability": 36.5812, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.16, "close": 1.29, "volume": 6048973}, "trend_line": 2.853663, "activity_lines": {"activity_5": 1.237, "activity_10": 1.262273, "activity_20": 1.365643, "activity_30": 1.950461}, "trend_signal": 0, "fair_value": 2.853663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.428789, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.17, "close": 1.17, "volume": 512272}, "trend_line": 2.738663, "activity_lines": {"activity_5": 1.218333, "activity_10": 1.236818, "activity_20": 1.337071, "activity_30": 1.841838}, "trend_signal": 0, "fair_value": 2.799352, "relative_strength": null, "rate_of_change": -4.029908226724746, "market_dynamics": 0.426049, "expectation": {"probability": 35.363, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.16, "high": 1.4, "low": 1.16, "close": 1.31, "volume": 727605}, "trend_line": 2.632997, "activity_lines": {"activity_5": 1.254, "activity_10": 1.246818, "activity_20": 1.32569, "activity_30": 1.749666}, "trend_signal": 0, "fair_value": 2.752809, "relative_strength": null, "rate_of_change": -3.8583060420358333, "market_dynamics": 0.460999, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.18, "close": 1.32, "volume": 567695}, "trend_line": 2.509997, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.258636, "activity_20": 1.317881, "activity_30": 1.664956}, "trend_signal": 0, "fair_value": 2.709391, "relative_strength": null, "rate_of_change": -4.671482724818913, "market_dynamics": 0.346074, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.14, "close": 1.15, "volume": 1181343}, "trend_line": 2.39133, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.238273, "activity_20": 1.296405, "activity_30": 1.577215}, "trend_signal": 0, "fair_value": 2.663526, "relative_strength": null, "rate_of_change": -4.727774575029367, "market_dynamics": 0.156061, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.16, "high": 1.5, "low": 1.08, "close": 1.47, "volume": 8274700}, "trend_line": 2.25333, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.279182, "activity_20": 1.3065, "activity_30": 1.517774}, "trend_signal": 0, "fair_value": 2.629426, "relative_strength": null, "rate_of_change": -5.770847185457461, "market_dynamics": 0.384209, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.89, "high": 2.59, "low": 1.08, "close": 1.25, "volume": 127165571}, "trend_line": 2.096667, "activity_lines": {"activity_5": 1.302, "activity_10": 1.278273, "activity_20": 1.296214, "activity_30": 1.453043}, "trend_signal": 0, "fair_value": 2.591108, "relative_strength": null, "rate_of_change": -6.952510284778528, "market_dynamics": 0.598708, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.25, "high": 1.88, "low": 1.18, "close": 1.46, "volume": 48594558}, "trend_line": 1.929333, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.316182, "activity_20": 1.30731, "activity_30": 1.411968}, "trend_signal": 0, "fair_value": 2.560538, "relative_strength": null, "rate_of_change": -7.98095262623965, "market_dynamics": 0.872523, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.49, "high": 1.5296, "low": 0.3022, "close": 0.5421, "volume": 272090254}, "trend_line": 1.680737, "activity_lines": {"activity_5": 1.0927, "activity_10": 1.181291, "activity_20": 1.230319, "activity_30": 1.322469}, "trend_signal": 0, "fair_value": 2.507421, "relative_strength": null, "rate_of_change": -12.885074790095855, "market_dynamics": 0.93265, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.5592, "high": 0.84, "low": 0.4581, "close": 0.7525, "volume": 68881465}, "trend_line": 1.443153, "activity_lines": {"activity_5": 0.95206, "activity_10": 1.095344, "activity_20": 1.178452, "activity_30": 1.262583}, "trend_signal": 0, "fair_value": 2.462423, "relative_strength": null, "rate_of_change": -14.135703563377259, "market_dynamics": 0.688644, "expectation": {"probability": 40.5775, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.8, "high": 1.66, "low": 0.7709, "close": 1.38, "volume": 186557463}, "trend_line": 1.373487, "activity_lines": {"activity_5": 1.047087, "activity_10": 1.13326, "activity_20": 1.189525, "activity_30": 1.258508}, "trend_signal": 0, "fair_value": 2.435363, "relative_strength": null, "rate_of_change": -4.8273467885941415, "market_dynamics": 0.807876, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.71, "high": 2.04, "low": 1.23, "close": 1.25, "volume": 96232859}, "trend_line": 1.349153, "activity_lines": {"activity_5": 1.10478, "activity_10": 1.145904, "activity_20": 1.18998, "activity_30": 1.250541}, "trend_signal": 0, "fair_value": 2.406451, "relative_strength": null, "rate_of_change": -1.7716949632577417, "market_dynamics": 0.753489, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.29, "high": 1.37, "low": 0.96, "close": 1.08, "volume": 27173523}, "trend_line": 1.323153, "activity_lines": {"activity_5": 1.105807, "activity_10": 1.126184, "activity_20": 1.176481, "activity_30": 1.233177}, "trend_signal": 0, "fair_value": 2.374869, "relative_strength": null, "rate_of_change": -1.9271350247155083, "market_dynamics": 0.866939, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.07, "high": 1.16, "low": 0.91, "close": 0.936, "volume": 23242609}, "trend_line": 1.292687, "activity_lines": {"activity_5": 1.084167, "activity_10": 1.084464, "activity_20": 1.150364, "activity_30": 1.208199}, "trend_signal": 0, "fair_value": 2.341407, "relative_strength": null, "rate_of_change": -2.3025303951999585, "market_dynamics": 0.943539, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.9325, "high": 1.0, "low": 0.7404, "close": 0.7662, "volume": 36337516}, "trend_line": 1.272227, "activity_lines": {"activity_5": 0.979667, "activity_10": 1.018853, "activity_20": 1.109571, "activity_30": 1.174232}, "trend_signal": 0, "fair_value": 2.305607, "relative_strength": null, "rate_of_change": -1.5827497298263171, "market_dynamics": 0.614395, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.75, "high": 1.0, "low": 0.66, "close": 0.9061, "volume": 50555825}, "trend_line": 1.24943, "activity_lines": {"activity_5": 0.920887, "activity_10": 0.985656, "activity_20": 1.084739, "activity_30": 1.150611}, "trend_signal": 0, "fair_value": 2.274507, "relative_strength": null, "rate_of_change": -1.7918972007353997, "market_dynamics": 0.446965, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.9246, "high": 0.9287, "low": 0.6749, "close": 0.7171, "volume": 17826881}, "trend_line": 1.222, "activity_lines": {"activity_5": 0.8307, "activity_10": 0.928349, "activity_20": 1.044115, "activity_30": 1.116267}, "trend_signal": 0, "fair_value": 2.24065, "relative_strength": null, "rate_of_change": -2.195401102902929, "market_dynamics": 0.258209, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.6, "close": 0.6845, "volume": 18977178}, "trend_line": 1.200817, "activity_lines": {"activity_5": 0.765173, "activity_10": 0.874804, "activity_20": 1.003091, "activity_30": 1.08159}, "trend_signal": 0, "fair_value": 2.20754, "relative_strength": null, "rate_of_change": -1.73346972176759, "market_dynamics": 0.104724, "expectation": {"probability": 40.821, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.6929, "high": 0.78, "low": 0.66, "close": 0.725, "volume": 17589681}, "trend_line": 1.171317, "activity_lines": {"activity_5": 0.739513, "activity_10": 0.842722, "activity_20": 0.96807, "activity_30": 1.050892}, "trend_signal": 0, "fair_value": 2.176654, "relative_strength": null, "rate_of_change": -2.456660756801418, "market_dynamics": 0.012377, "expectation": {"probability": 38.8457, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.725, "high": 0.7493, "low": 0.6077, "close": 0.6301, "volume": 16481109}, "trend_line": 1.144987, "activity_lines": {"activity_5": 0.696287, "activity_10": 0.79006, "activity_20": 0.925939, "activity_30": 1.015975}, "trend_signal": 0, "fair_value": 2.145092, "relative_strength": null, "rate_of_change": -2.2478970253142374, "market_dynamics": -0.231874, "expectation": {"probability": 41.3507, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.639, "high": 0.761, "low": 0.5805, "close": 0.6231, "volume": 16356773}, "trend_line": 1.107423, "activity_lines": {"activity_5": 0.6598, "activity_10": 0.738351, "activity_20": 0.886284, "activity_30": 0.982305}, "trend_signal": 0, "fair_value": 2.114652, "relative_strength": null, "rate_of_change": -3.280735938486632, "market_dynamics": -0.304836, "expectation": {"probability": 40.3468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.624, "high": 0.6867, "low": 0.5349, "close": 0.6176, "volume": 11080919}, "trend_line": 1.070677, "activity_lines": {"activity_5": 0.640347, "activity_10": 0.699404, "activity_20": 0.84928, "activity_30": 0.950703}, "trend_signal": 0, "fair_value": 2.085298, "relative_strength": null, "rate_of_change": -3.3181539484009224, "market_dynamics": -0.373466, "expectation": {"probability": 38.9509, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.6184, "high": 0.6595, "low": 0.5201, "close": 0.565, "volume": 7076000}, "trend_line": 1.045843, "activity_lines": {"activity_5": 0.609993, "activity_10": 0.662391, "activity_20": 0.809898, "activity_30": 0.918079}, "trend_signal": 0, "fair_value": 2.056062, "relative_strength": -76.424513, "rate_of_change": -2.319467028805141, "market_dynamics": -0.327518, "expectation": {"probability": 40.3252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5598, "high": 0.6339, "low": 0.5222, "close": 0.6179, "volume": 10627801}, "trend_line": 1.024773, "activity_lines": {"activity_5": 0.60524, "activity_10": 0.64436, "activity_20": 0.779101, "activity_30": 0.890469}, "trend_signal": 0, "fair_value": 2.028926, "relative_strength": -73.557613, "rate_of_change": -2.014642733182719, "market_dynamics": -0.238756, "expectation": {"probability": 31.1609, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.6299, "high": 0.78, "low": 0.5925, "close": 0.74, "volume": 8941476}, "trend_line": 1.00544, "activity_lines": {"activity_5": 0.648327, "activity_10": 0.654313, "activity_20": 0.763277, "activity_30": 0.872097}, "trend_signal": 0, "fair_value": 2.005057, "relative_strength": -67.196612, "rate_of_change": -1.8865641464012075, "market_dynamics": -0.231521, "expectation": {"probability": 34.6228, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.74, "high": 0.8487, "low": 0.605, "close": 0.8058, "volume": 23875290}, "trend_line": 0.986633, "activity_lines": {"activity_5": 0.70602, "activity_10": 0.676705, "activity_20": 0.755671, "activity_30": 0.859217}, "trend_signal": 0, "fair_value": 1.983253, "relative_strength": -63.624307, "rate_of_change": -1.8705243475493225, "market_dynamics": -0.032245, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.845, "high": 1.06, "low": 0.7253, "close": 0.8453, "volume": 38112888}, "trend_line": 0.971977, "activity_lines": {"activity_5": 0.7647, "activity_10": 0.708104, "activity_20": 0.75499, "activity_30": 0.850099}, "trend_signal": 0, "fair_value": 1.962932, "relative_strength": -60.298687, "rate_of_change": -1.485456091576098, "market_dynamics": 0.215803, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.9005, "high": 1.68, "low": 0.87, "close": 1.27, "volume": 128279463}, "trend_line": 0.976477, "activity_lines": {"activity_5": 0.949767, "activity_10": 0.814389, "activity_20": 0.796684, "activity_30": 0.869326}, "trend_signal": 0, "fair_value": 1.950775, "relative_strength": -35.47573, "rate_of_change": 0.46297391810712185, "market_dynamics": 0.674483, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.37, "high": 3.5, "low": 1.36, "close": 2.9, "volume": 168675694}, "trend_line": 1.035477, "activity_lines": {"activity_5": 1.631167, "activity_10": 1.206393, "activity_20": 0.99452, "activity_30": 0.993424}, "trend_signal": 0, "fair_value": 1.967141, "relative_strength": 53.024926, "rate_of_change": 6.042129000478243, "market_dynamics": 1.180677, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.83, "high": 4.16, "low": 2.36, "close": 4.09, "volume": 147557954}, "trend_line": 1.12881, "activity_lines": {"activity_5": 2.557093, "activity_10": 1.775215, "activity_20": 1.294462, "activity_30": 1.19049}, "trend_signal": 1, "fair_value": 2.003122, "relative_strength": 127.793032, "rate_of_change": 9.01352709910506, "market_dynamics": 1.523201, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.83, "high": 5.2, "low": 2.69, "close": 2.81, "volume": 170055289}, "trend_line": 1.179477, "activity_lines": {"activity_5": 2.83302, "activity_10": 2.048402, "activity_20": 1.456607, "activity_30": 1.298954}, "trend_signal": 1, "fair_value": 2.01657, "relative_strength": 73.623667, "rate_of_change": 4.488532171047387, "market_dynamics": 1.68443, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.5, "high": 3.48, "low": 1.97, "close": 3.1, "volume": 169891625}, "trend_line": 1.24381, "activity_lines": {"activity_5": 3.072, "activity_10": 2.334555, "activity_20": 1.63956, "activity_30": 1.422859}, "trend_signal": 1, "fair_value": 2.034331, "relative_strength": 101.868235, "rate_of_change": 5.454366638772945, "market_dynamics": 1.66677, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.15, "high": 3.9, "low": 2.91, "close": 3.31, "volume": 98102057}, "trend_line": 1.310477, "activity_lines": {"activity_5": 3.230667, "activity_10": 2.613755, "activity_20": 1.833705, "activity_30": 1.556162}, "trend_signal": 1, "fair_value": 2.054906, "relative_strength": 115.124334, "rate_of_change": 5.359902235872023, "market_dynamics": 1.586708, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.0, "high": 3.19, "low": 2.32, "close": 2.48, "volume": 65837821}, "trend_line": 1.349143, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.692136, "activity_20": 1.938182, "activity_30": 1.631615}, "trend_signal": 1, "fair_value": 2.061654, "relative_strength": 63.331664, "rate_of_change": 2.950528700618179, "market_dynamics": 1.367404, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.16, "high": 3.27, "low": 2.1, "close": 3.14, "volume": 81440358}, "trend_line": 1.415477, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.856662, "activity_20": 2.098165, "activity_30": 1.747154}, "trend_signal": 1, "fair_value": 2.078503, "relative_strength": 104.221225, "rate_of_change": 4.916750855913725, "market_dynamics": 1.193771, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.98, "high": 3.41, "low": 2.6, "close": 2.75, "volume": 94412376}, "trend_line": 1.458143, "activity_lines": {"activity_5": 2.898, "activity_10": 2.906642, "activity_20": 2.2097, "activity_30": 1.833252}, "trend_signal": 1, "fair_value": 2.088834, "relative_strength": 72.903325, "rate_of_change": 3.014248906905578, "market_dynamics": 0.971999, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.165, "close": 2.215, "volume": 41045638}, "trend_line": 1.49031, "activity_lines": {"activity_5": 2.651, "activity_10": 2.824, "activity_20": 2.261503, "activity_30": 1.882082}, "trend_signal": 1, "fair_value": 2.090745, "relative_strength": 41.510565, "rate_of_change": 2.2060250606422045, "market_dynamics": 0.668487, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.22, "high": 2.25, "low": 1.615, "close": 1.88, "volume": 45908767}, "trend_line": 1.50431, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.655545, "activity_20": 2.274269, "activity_30": 1.907223}, "trend_signal": 1, "fair_value": 2.0876, "relative_strength": 24.252865, "rate_of_change": 0.9394018694097209, "market_dynamics": 0.434587, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.46, "close": 1.56, "volume": 27265745}, "trend_line": 1.53824, "activity_lines": {"activity_5": 2.040333, "activity_10": 2.417818, "activity_20": 2.250865, "activity_30": 1.910816}, "trend_signal": 1, "fair_value": 2.079841, "relative_strength": 6.783371, "rate_of_change": 2.25551914166628, "market_dynamics": 0.070705, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.54, "high": 1.87, "low": 1.37, "close": 1.69, "volume": 37619488}, "trend_line": 1.56949, "activity_lines": {"activity_5": 1.834, "activity_10": 2.228091, "activity_20": 2.235866, "activity_30": 1.920607}, "trend_signal": 1, "fair_value": 2.074191, "relative_strength": 18.252806, "rate_of_change": 2.0315425421260658, "market_dynamics": -0.259724, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.73, "high": 2.44, "low": 1.72, "close": 2.26, "volume": 71755611}, "trend_line": 1.598823, "activity_lines": {"activity_5": 1.914333, "activity_10": 2.185636, "activity_20": 2.270105, "activity_30": 1.965156}, "trend_signal": 1, "fair_value": 2.076846, "relative_strength": 56.660116, "rate_of_change": 1.8689510605355915, "market_dynamics": -0.393429, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.41, "high": 2.65, "low": 1.85, "close": 1.9, "volume": 54876981}, "trend_line": 1.62049, "activity_lines": {"activity_5": 1.907333, "activity_10": 2.087727, "activity_20": 2.262264, "activity_30": 1.984586}, "trend_signal": 1, "fair_value": 2.074355, "relative_strength": 34.134807, "rate_of_change": 1.3551844075297814, "market_dynamics": -0.510067, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.79, "high": 2.14, "low": 1.72, "close": 1.89, "volume": 36305872}, "trend_line": 1.64749, "activity_lines": {"activity_5": 1.918, "activity_10": 2.009818, "activity_20": 2.247364, "activity_30": 2.001974}, "trend_signal": 1, "fair_value": 2.071794, "relative_strength": 47.589628, "rate_of_change": 1.6661627038735145, "market_dynamics": -0.583892, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.725, "high": 2.09, "low": 1.69, "close": 1.96, "volume": 31297707}, "trend_line": 1.681623, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.970455, "activity_20": 2.232821, "activity_30": 2.022136}, "trend_signal": 1, "fair_value": 2.070263, "relative_strength": 42.039177, "rate_of_change": 2.071818341841237, "market_dynamics": -0.641862, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.01, "high": 2.17, "low": 1.84, "close": 1.92, "volume": 15777513}, "trend_line": 1.720083, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.933273, "activity_20": 2.208078, "activity_30": 2.037515}, "trend_signal": 1, "fair_value": 2.068232, "relative_strength": 41.342765, "rate_of_change": 2.2870762352798417, "market_dynamics": -0.741432, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.85, "high": 2.33, "low": 1.76, "close": 2.24, "volume": 24092195}, "trend_line": 1.764547, "activity_lines": {"activity_5": 2.029333, "activity_10": 1.976455, "activity_20": 2.208192, "activity_30": 2.071058}, "trend_signal": 1, "fair_value": 2.070523, "relative_strength": 53.213426, "rate_of_change": 2.584991538199032, "market_dynamics": -0.750062, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.29, "high": 2.34, "low": 1.9, "close": 2.18, "volume": 21653920}, "trend_line": 1.81331, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.018, "activity_20": 2.195762, "activity_30": 2.097862}, "trend_signal": 1, "fair_value": 2.071963, "relative_strength": 42.894144, "rate_of_change": 2.7634854724753652, "market_dynamics": -0.725906, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.179, "high": 2.4, "low": 1.94, "close": 1.97, "volume": 30138479}, "trend_line": 1.85616, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.022, "activity_20": 2.156976, "activity_30": 2.107971}, "trend_signal": 1, "fair_value": 2.070639, "relative_strength": 28.628164, "rate_of_change": 2.363081877891814, "market_dynamics": -0.662541, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.1, "high": 2.6, "low": 2.04, "close": 2.58, "volume": 58529593}, "trend_line": 1.917993, "activity_lines": {"activity_5": 2.248, "activity_10": 2.135273, "activity_20": 2.172952, "activity_30": 2.15467}, "trend_signal": 1, "fair_value": 2.077169, "relative_strength": 55.63448, "rate_of_change": 3.331232221360229, "market_dynamics": -0.427353, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.32, "high": 2.51, "low": 2.12, "close": 2.2, "volume": 46760519}, "trend_line": 1.970323, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.160909, "activity_20": 2.154262, "activity_30": 2.172864}, "trend_signal": 1, "fair_value": 2.078724, "relative_strength": 34.423677, "rate_of_change": 2.728372835563007, "market_dynamics": -0.286041, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.26, "high": 2.9, "low": 2.2, "close": 2.31, "volume": 93776829}, "trend_line": 2.026553, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.197273, "activity_20": 2.155048, "activity_30": 2.194779}, "trend_signal": 1, "fair_value": 2.081615, "relative_strength": 36.882458, "rate_of_change": 2.8538468058282715, "market_dynamics": 0.042973, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.38, "high": 2.615, "low": 2.27, "close": 2.36, "volume": 74154040}, "trend_line": 2.084633, "activity_lines": {"activity_5": 2.318, "activity_10": 2.241818, "activity_20": 2.162976, "activity_30": 2.216291}, "trend_signal": 1, "fair_value": 2.085052, "relative_strength": 35.668223, "rate_of_change": 2.865950212010264, "market_dynamics": 0.338455, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.415, "high": 2.53, "low": 1.87, "close": 1.88, "volume": 68729958}, "trend_line": 2.128467, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.190727, "activity_20": 2.128714, "activity_30": 2.203089}, "trend_signal": 1, "fair_value": 2.082551, "relative_strength": 8.137417, "rate_of_change": 2.1027202390060946, "market_dynamics": 0.31364, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.91, "high": 2.04, "low": 1.79, "close": 1.79, "volume": 28847992}, "trend_line": 2.167537, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.123455, "activity_20": 2.09269, "activity_30": 2.181253}, "trend_signal": 0, "fair_value": 2.079027, "relative_strength": 2.421093, "rate_of_change": 1.8355934106565763, "market_dynamics": 0.206651, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.76, "high": 2.19, "low": 1.71, "close": 1.94, "volume": 56375166}, "trend_line": 2.207537, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.086545, "activity_20": 2.074238, "activity_30": 2.166573}, "trend_signal": 0, "fair_value": 2.077371, "relative_strength": 6.09423, "rate_of_change": 1.8454125581247305, "market_dynamics": -0.024133, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.87, "close": 1.96, "volume": 22750959}, "trend_line": 2.24601, "activity_lines": {"activity_5": 1.936667, "activity_10": 2.052909, "activity_20": 2.063405, "activity_30": 2.150603}, "trend_signal": 0, "fair_value": 2.075991, "relative_strength": 5.107202, "rate_of_change": 1.7428020459000326, "market_dynamics": -0.280863, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.95, "high": 1.9599, "low": 1.78, "close": 1.82, "volume": 30116417}, "trend_line": 2.2785, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.998909, "activity_20": 2.043, "activity_30": 2.123118}, "trend_signal": 0, "fair_value": 2.073014, "relative_strength": -2.573942, "rate_of_change": 1.4465652423631297, "market_dynamics": -0.450081, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.81, "high": 2.11, "low": 1.73, "close": 1.99, "volume": 45171288}, "trend_line": 2.3025, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.982364, "activity_20": 2.040667, "activity_30": 2.104505}, "trend_signal": 0, "fair_value": 2.07206, "relative_strength": 4.925836, "rate_of_change": 1.0533245556287039, "market_dynamics": -0.407613, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.06, "high": 2.33, "low": 1.91, "close": 2.01, "volume": 71426644}, "trend_line": 2.272833, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.969091, "activity_20": 2.039714, "activity_30": 2.085634}, "trend_signal": 0, "fair_value": 2.071355, "relative_strength": 4.528102, "rate_of_change": -1.288469055374607, "market_dynamics": -0.361465, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.78, "close": 1.82, "volume": 32559656}, "trend_line": 2.197167, "activity_lines": {"activity_5": 1.914, "activity_10": 1.931636, "activity_20": 2.018524, "activity_30": 2.056419}, "trend_signal": 0, "fair_value": 2.06853, "relative_strength": -3.226179, "rate_of_change": -3.329149127982567, "market_dynamics": -0.540151, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.81, "close": 1.83, "volume": 17582219}, "trend_line": 2.1645, "activity_lines": {"activity_5": 1.884, "activity_10": 1.902909, "activity_20": 1.997667, "activity_30": 2.032731}, "trend_signal": 0, "fair_value": 2.06588, "relative_strength": -7.232695, "rate_of_change": -1.4867782012018205, "market_dynamics": -0.666967, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.87, "high": 2.33, "low": 1.86, "close": 2.21, "volume": 69348422}, "trend_line": 2.134833, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.952, "activity_20": 2.015048, "activity_30": 2.035667}, "trend_signal": 0, "fair_value": 2.067464, "relative_strength": 10.110694, "rate_of_change": -1.3706167706167656, "market_dynamics": -0.571339, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.2, "high": 2.25, "low": 1.9, "close": 2.09, "volume": 37670833}, "trend_line": 2.094167, "activity_lines": {"activity_5": 2.028667, "activity_10": 1.982, "activity_20": 2.019524, "activity_30": 2.032774}, "trend_signal": 0, "fair_value": 2.067709, "relative_strength": 4.667714, "rate_of_change": -1.9048796791130675, "market_dynamics": -0.749311, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.18, "high": 3.88, "low": 2.08, "close": 3.045, "volume": 387187420}, "trend_line": 2.113, "activity_lines": {"activity_5": 2.379667, "activity_10": 2.181818, "activity_20": 2.114, "activity_30": 2.094118}, "trend_signal": 0, "fair_value": 2.078217, "relative_strength": 50.673797, "rate_of_change": 0.8993074573326711, "market_dynamics": -0.107971, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.82, "high": 3.09, "low": 2.37, "close": 2.53, "volume": 102807921}, "trend_line": 2.092667, "activity_lines": {"activity_5": 2.49, "activity_10": 2.265182, "activity_20": 2.154262, "activity_30": 2.121022}, "trend_signal": 1, "fair_value": 2.083023, "relative_strength": 22.647912, "rate_of_change": -0.9622811168954063, "market_dynamics": 0.389707, "expectation": {"probability": 45.5793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.57, "high": 3.4883, "low": 2.57, "close": 3.285, "volume": 160884002}, "trend_line": 2.1105, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.475091, "activity_20": 2.263524, "activity_30": 2.197946}, "trend_signal": 1, "fair_value": 2.095676, "relative_strength": 53.389506, "rate_of_change": 0.8521661592599294, "market_dynamics": 0.73595, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.425, "high": 4.95, "low": 3.36, "close": 4.45, "volume": 283249004}, "trend_line": 2.185, "activity_lines": {"activity_5": 3.410667, "activity_10": 2.872727, "activity_20": 2.478762, "activity_30": 2.348882}, "trend_signal": 1, "fair_value": 2.1202, "relative_strength": 97.330391, "rate_of_change": 3.529969201610993, "market_dynamics": 1.360849, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.44, "high": 5.71, "low": 3.92, "close": 4.2, "volume": 262836953}, "trend_line": 2.262333, "activity_lines": {"activity_5": 3.784, "activity_10": 3.177091, "activity_20": 2.659381, "activity_30": 2.478882}, "trend_signal": 1, "fair_value": 2.141641, "relative_strength": 82.268878, "rate_of_change": 3.53926773455377, "market_dynamics": 1.408631, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.46, "high": 6.3, "low": 3.85, "close": 6.18, "volume": 308426245}, "trend_line": 2.416333, "activity_lines": {"activity_5": 4.676667, "activity_10": 3.801273, "activity_20": 3.017952, "activity_30": 2.731634}, "trend_signal": 1, "fair_value": 2.182849, "relative_strength": 153.918552, "rate_of_change": 6.807132283355275, "market_dynamics": 1.613461, "expectation": {"probability": 42.764, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.76, "high": 7.43, "low": 5.8901, "close": 5.92, "volume": 337460924}, "trend_line": 2.557333, "activity_lines": {"activity_5": 5.273667, "activity_10": 4.302364, "activity_20": 3.334619, "activity_30": 2.957677}, "trend_signal": 1, "fair_value": 2.220598, "relative_strength": 139.029083, "rate_of_change": 5.835288430857834, "market_dynamics": 1.674119, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.15, "high": 7.05, "low": 5.21, "close": 5.44, "volume": 343706822}, "trend_line": 2.663333, "activity_lines": {"activity_5": 5.484667, "activity_10": 4.641636, "activity_20": 3.587857, "activity_30": 3.143656}, "trend_signal": 1, "fair_value": 2.252792, "relative_strength": 107.253341, "rate_of_change": 4.1449431888612205, "market_dynamics": 1.661775, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.66, "high": 6.14, "low": 4.69, "close": 6.08, "volume": 188387166}, "trend_line": 2.802667, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.031636, "activity_20": 3.887143, "activity_30": 3.364086}, "trend_signal": 1, "fair_value": 2.290685, "relative_strength": 118.407059, "rate_of_change": 5.23156511033355, "market_dynamics": 1.571192, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.36, "high": 6.42, "low": 4.64, "close": 4.82, "volume": 158057260}, "trend_line": 2.900333, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.122182, "activity_20": 4.048714, "activity_30": 3.494237}, "trend_signal": 1, "fair_value": 2.315482, "relative_strength": 65.355272, "rate_of_change": 3.4847522020989223, "market_dynamics": 1.310973, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.81, "high": 4.8699, "low": 3.4, "close": 3.74, "volume": 111922251}, "trend_line": 2.959667, "activity_lines": {"activity_5": 4.868, "activity_10": 4.966727, "activity_20": 4.093429, "activity_30": 3.548409}, "trend_signal": 1, "fair_value": 2.329313, "relative_strength": 29.720191, "rate_of_change": 2.0457650897328072, "market_dynamics": 0.885757, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.08, "high": 4.11, "low": 3.0914, "close": 3.35, "volume": 85978827}, "trend_line": 3.007333, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.727727, "activity_20": 4.091714, "activity_30": 3.573591}, "trend_signal": 1, "fair_value": 2.339127, "relative_strength": 14.33458, "rate_of_change": 1.6105190212277254, "market_dynamics": 0.38761, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.22, "high": 3.51, "low": 2.81, "close": 3.0, "volume": 115231592}, "trend_line": 3.032667, "activity_lines": {"activity_5": 3.689333, "activity_10": 4.410182, "activity_20": 4.049952, "activity_30": 3.573118}, "trend_signal": 1, "fair_value": 2.345421, "relative_strength": 4.046352, "rate_of_change": 0.8424075418319145, "market_dynamics": -0.083864, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.09, "high": 3.665, "low": 3.06, "close": 3.55, "volume": 66853962}, "trend_line": 3.078333, "activity_lines": {"activity_5": 3.473333, "activity_10": 4.197818, "activity_20": 4.055619, "activity_30": 3.606495}, "trend_signal": 1, "fair_value": 2.356785, "relative_strength": 15.379415, "rate_of_change": 1.5058033077815733, "market_dynamics": -0.405, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.4, "high": 4.83, "low": 3.315, "close": 4.46, "volume": 241991453}, "trend_line": 3.161333, "activity_lines": {"activity_5": 3.729333, "activity_10": 4.167273, "activity_20": 4.139714, "activity_30": 3.695634}, "trend_signal": 1, "fair_value": 2.376441, "relative_strength": 40.471539, "rate_of_change": 2.6962645041975555, "market_dynamics": -0.446986, "expectation": {"probability": 41.291, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.51, "high": 4.7, "low": 3.91, "close": 4.12, "volume": 168807085}, "trend_line": 3.212667, "activity_lines": {"activity_5": 3.896, "activity_10": 4.070182, "activity_20": 4.179667, "activity_30": 3.757484}, "trend_signal": 1, "fair_value": 2.392585, "relative_strength": 29.757787, "rate_of_change": 1.6238086908275786, "market_dynamics": -0.465495, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.09, "high": 4.14, "low": 3.35, "close": 3.54, "volume": 113368520}, "trend_line": 3.257333, "activity_lines": {"activity_5": 3.844, "activity_10": 3.905091, "activity_20": 4.154333, "activity_30": 3.778602}, "trend_signal": 1, "fair_value": 2.403112, "relative_strength": 9.537814, "rate_of_change": 1.3903090485257226, "market_dynamics": -0.501792, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.64, "high": 3.6786, "low": 3.2801, "close": 3.36, "volume": 55157563}, "trend_line": 3.292333, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.750545, "activity_20": 4.103667, "activity_30": 3.785226}, "trend_signal": 1, "fair_value": 2.411811, "relative_strength": 2.768851, "rate_of_change": 1.0744986772921326, "market_dynamics": -0.575254, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.26, "high": 3.53, "low": 3.05, "close": 3.48, "volume": 87657997}, "trend_line": 3.329667, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.655636, "activity_20": 4.057143, "activity_30": 3.797333}, "trend_signal": 1, "fair_value": 2.421434, "relative_strength": 9.210829, "rate_of_change": 1.1339679187980067, "market_dynamics": -0.734275, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.58, "high": 4.02, "low": 3.39, "close": 3.79, "volume": 149227735}, "trend_line": 3.393333, "activity_lines": {"activity_5": 3.61, "activity_10": 3.664364, "activity_20": 4.034095, "activity_30": 3.827032}, "trend_signal": 1, "fair_value": 2.433654, "relative_strength": 16.165064, "rate_of_change": 1.9120831002019119, "market_dynamics": -0.79609, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.76, "high": 4.2, "low": 3.5801, "close": 3.88, "volume": 160306495}, "trend_line": 3.463, "activity_lines": {"activity_5": 3.684, "activity_10": 3.708182, "activity_20": 4.011524, "activity_30": 3.85843}, "trend_signal": 1, "fair_value": 2.446453, "relative_strength": 19.83413, "rate_of_change": 2.053055211498545, "market_dynamics": -0.745397, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.68, "high": 4.85, "low": 3.67, "close": 4.13, "volume": 208864741}, "trend_line": 3.536, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.794909, "activity_20": 4.008786, "activity_30": 3.901462}, "trend_signal": 1, "fair_value": 2.461221, "relative_strength": 27.091635, "rate_of_change": 2.1079988449321383, "market_dynamics": -0.560114, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.12, "high": 5.6, "low": 3.35, "close": 3.58, "volume": 447076230}, "trend_line": 3.59, "activity_lines": {"activity_5": 3.808, "activity_10": 3.767455, "activity_20": 3.946048, "activity_30": 3.904301}, "trend_signal": 1, "fair_value": 2.47095, "relative_strength": 9.918321, "rate_of_change": 1.5271493212669633, "market_dynamics": -0.417758, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.57, "high": 3.7588, "low": 3.02, "close": 3.4, "volume": 136705278}, "trend_line": 3.642667, "activity_lines": {"activity_5": 3.684, "activity_10": 3.696727, "activity_20": 3.864762, "activity_30": 3.892043}, "trend_signal": 1, "fair_value": 2.478959, "relative_strength": 6.663491, "rate_of_change": 1.4670473537604463, "market_dynamics": -0.456078, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.35, "high": 3.52, "low": 2.825, "close": 2.98, "volume": 78523943}, "trend_line": 3.675667, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.552364, "activity_20": 3.748476, "activity_30": 3.84929}, "trend_signal": 0, "fair_value": 2.483241, "relative_strength": -5.247574, "rate_of_change": 0.9059296389156604, "market_dynamics": -0.586419, "expectation": {"probability": 60.8819, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.61, "close": 2.61, "volume": 55192620}, "trend_line": 3.695667, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.367636, "activity_20": 3.602762, "activity_30": 3.780538}, "trend_signal": 0, "fair_value": 2.484315, "relative_strength": -17.968093, "rate_of_change": 0.5441189313395369, "market_dynamics": -0.822108, "expectation": {"probability": 59.1978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.54, "high": 2.8, "low": 2.47, "close": 2.49, "volume": 63379239}, "trend_line": 3.718, "activity_lines": {"activity_5": 2.814, "activity_10": 3.188545, "activity_20": 3.462619, "activity_30": 3.702753}, "trend_signal": 0, "fair_value": 2.484363, "relative_strength": -21.653948, "rate_of_change": 0.6043022815637924, "market_dynamics": -1.01798, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.38, "high": 2.675, "low": 2.33, "close": 2.36, "volume": 44264845}, "trend_line": 3.735667, "activity_lines": {"activity_5": 2.596667, "activity_10": 3.004909, "activity_20": 3.326429, "activity_30": 3.61514}, "trend_signal": 0, "fair_value": 2.483327, "relative_strength": -25.01659, "rate_of_change": 0.47517482517482185, "market_dynamics": -1.115514, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.29, "high": 2.58, "low": 2.24, "close": 2.31, "volume": 40425630}, "trend_line": 3.739, "activity_lines": {"activity_5": 2.444, "activity_10": 2.830364, "activity_20": 3.200143, "activity_30": 3.523161}, "trend_signal": 0, "fair_value": 2.481894, "relative_strength": -25.954696, "rate_of_change": 0.08922101461399078, "market_dynamics": -1.175974, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.09, "close": 2.16, "volume": 39685292}, "trend_line": 3.741333, "activity_lines": {"activity_5": 2.314, "activity_10": 2.649818, "activity_20": 3.077524, "activity_30": 3.42129}, "trend_signal": 0, "fair_value": 2.479256, "relative_strength": -29.113116, "rate_of_change": 0.06239636266381762, "market_dynamics": -1.22207, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.15, "high": 2.26, "low": 1.96, "close": 2.0, "volume": 34231373}, "trend_line": 3.7065, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.469818, "activity_20": 2.952333, "activity_30": 3.308946}, "trend_signal": 0, "fair_value": 2.475359, "relative_strength": -32.04713, "rate_of_change": -0.9310318006977698, "market_dynamics": -1.29184, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.99, "high": 2.19, "low": 1.8501, "close": 2.06, "volume": 29871845}, "trend_line": 3.690833, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.334909, "activity_20": 2.841143, "activity_30": 3.20272}, "trend_signal": 0, "fair_value": 2.47201, "relative_strength": -32.447399, "rate_of_change": -0.42268986914879525, "market_dynamics": -1.295832, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.06, "high": 2.28, "low": 1.905, "close": 2.01, "volume": 39055787}, "trend_line": 3.648333, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.228545, "activity_20": 2.731333, "activity_30": 3.09428}, "trend_signal": 0, "fair_value": 2.468314, "relative_strength": -36.657082, "rate_of_change": -1.1515015715964385, "market_dynamics": -1.283391, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.0, "high": 2.5551, "low": 1.97, "close": 2.41, "volume": 48343283}, "trend_line": 3.580333, "activity_lines": {"activity_5": 2.162, "activity_10": 2.223455, "activity_20": 2.664333, "activity_30": 3.014387}, "trend_signal": 0, "fair_value": 2.467851, "relative_strength": -28.306483, "rate_of_change": -1.8638649487313812, "market_dynamics": -1.224827, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.35, "high": 2.82, "low": 2.3189, "close": 2.46, "volume": 51202832}, "trend_line": 3.522333, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.245455, "activity_20": 2.607524, "activity_30": 2.942108}, "trend_signal": 0, "fair_value": 2.467789, "relative_strength": -28.194012, "rate_of_change": -1.6199610483158922, "market_dynamics": -1.150073, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.428, "high": 2.56, "low": 2.32, "close": 2.53, "volume": 31709259}, "trend_line": 3.400667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.289636, "activity_20": 2.566905, "activity_30": 2.878086}, "trend_signal": 0, "fair_value": 2.468275, "relative_strength": -27.077891, "rate_of_change": -3.4541311113969146, "market_dynamics": -1.087753, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.49, "high": 2.85, "low": 2.35, "close": 2.64, "volume": 56056065}, "trend_line": 3.291333, "activity_lines": {"activity_5": 2.502, "activity_10": 2.355273, "activity_20": 2.544333, "activity_30": 2.829011}, "trend_signal": 0, "fair_value": 2.469606, "relative_strength": -27.781452, "rate_of_change": -3.215075160255328, "market_dynamics": -0.801125, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.57, "high": 3.04, "low": 2.45, "close": 2.68, "volume": 98861015}, "trend_line": 3.199333, "activity_lines": {"activity_5": 2.592, "activity_10": 2.425455, "activity_20": 2.529857, "activity_30": 2.78957}, "trend_signal": 0, "fair_value": 2.471225, "relative_strength": -26.120275, "rate_of_change": -2.7952200521794555, "market_dynamics": -0.399408, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.65, "high": 2.81, "low": 2.3, "close": 2.68, "volume": 49769377}, "trend_line": 3.086, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.489818, "activity_20": 2.518619, "activity_30": 2.756065}, "trend_signal": 0, "fair_value": 2.472818, "relative_strength": -26.84018, "rate_of_change": -3.5423946178781742, "market_dynamics": -0.014657, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.76, "high": 3.39, "low": 2.7533, "close": 3.02, "volume": 109412646}, "trend_line": 3.026, "activity_lines": {"activity_5": 2.778, "activity_10": 2.609273, "activity_20": 2.543571, "activity_30": 2.751806}, "trend_signal": 0, "fair_value": 2.476964, "relative_strength": -19.762819, "rate_of_change": -1.9442644199611165, "market_dynamics": 0.494529, "expectation": {"probability": 52.2989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/249fafbe-7191-40d7-898b-036a71244674/", "share_image": "https://sharemaestro.com/terminal/249fafbe-7191-40d7-898b-036a71244674/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}