{"ticker": {"uuid": "24a12626-36ad-4f24-afe4-8784937d8f13", "symbol": "5005", "name": "Unisem (M) Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5005 rose 95.56%, moving from 2.71 to 5.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 74.18 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Expectation is undecided at 48.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.30"}, {"label": "12-Week Change", "value": "95.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.84%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.18"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.51, "high": 5.3, "low": 4.4, "close": 5.3, "volume": 37836000}, "trend_line": 3.256747, "activity_lines": {"activity_5": 4.496667, "activity_10": 3.936727, "activity_20": 3.479878, "activity_30": 3.358058}, "trend_signal": 1, "fair_value": 2.9761, "relative_strength": 74.180915, "rate_of_change": 1.8814017116904547, "market_dynamics": 1.834373, "expectation": {"probability": 48.8382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.806833, "high": 2.84401, "low": 2.723187, "close": 2.788245, "volume": 2004000}, "trend_line": 2.72589, "activity_lines": {"activity_5": 2.767798, "activity_10": 2.742413, "activity_20": 2.771289, "activity_30": 2.76477}, "trend_signal": 1, "fair_value": 2.79629, "relative_strength": 14.11354, "rate_of_change": 0.45227458406989557, "market_dynamics": -0.571329, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.788245, "high": 2.95554, "low": 2.778951, "close": 2.816127, "volume": 3827600}, "trend_line": 2.740008, "activity_lines": {"activity_5": 2.794441, "activity_10": 2.753832, "activity_20": 2.773178, "activity_30": 2.770592}, "trend_signal": 1, "fair_value": 2.808979, "relative_strength": 13.687465, "rate_of_change": 0.5179225867514776, "market_dynamics": -0.330105, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.834716, "high": 2.90907, "low": 2.788245, "close": 2.806834, "volume": 2470700}, "trend_line": 2.751066, "activity_lines": {"activity_5": 2.804975, "activity_10": 2.764878, "activity_20": 2.774392, "activity_30": 2.774903}, "trend_signal": 1, "fair_value": 2.821129, "relative_strength": 12.44852, "rate_of_change": 0.40357546401323613, "market_dynamics": -0.277006, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.79754, "high": 2.862599, "low": 2.778951, "close": 2.778951, "volume": 710400}, "trend_line": 2.755084, "activity_lines": {"activity_5": 2.798779, "activity_10": 2.770662, "activity_20": 2.773509, "activity_30": 2.776702}, "trend_signal": 1, "fair_value": 2.83279, "relative_strength": 11.786736, "rate_of_change": 0.14605247565853743, "market_dynamics": -0.331916, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.788245, "high": 2.881187, "low": 2.788245, "close": 2.853304, "volume": 2756100}, "trend_line": 2.761886, "activity_lines": {"activity_5": 2.814888, "activity_10": 2.790785, "activity_20": 2.780486, "activity_30": 2.783039}, "trend_signal": 1, "fair_value": 2.844335, "relative_strength": 13.919628, "rate_of_change": 0.24688902407331229, "market_dynamics": -0.219549, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.834716, "high": 3.280835, "low": 2.778951, "close": 3.271541, "volume": 10445400}, "trend_line": 2.784462, "activity_lines": {"activity_5": 2.969171, "activity_10": 2.885242, "activity_20": 2.826368, "activity_30": 2.81592}, "trend_signal": 1, "fair_value": 2.858674, "relative_strength": 26.312679, "rate_of_change": 0.8174124493190497, "market_dynamics": 0.225621, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.252953, "high": 3.410954, "low": 3.150717, "close": 3.160012, "volume": 7097700}, "trend_line": 2.806071, "activity_lines": {"activity_5": 3.054058, "activity_10": 2.946922, "activity_20": 2.859712, "activity_30": 2.840149}, "trend_signal": 1, "fair_value": 2.871874, "relative_strength": 21.001568, "rate_of_change": 0.7760565595795601, "market_dynamics": 0.614745, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.187894, "high": 3.234365, "low": 2.84401, "close": 2.946246, "volume": 7587800}, "trend_line": 2.819943, "activity_lines": {"activity_5": 3.044764, "activity_10": 2.959934, "activity_20": 2.871007, "activity_30": 2.849192}, "trend_signal": 1, "fair_value": 2.883055, "relative_strength": 9.705397, "rate_of_change": 0.4943567001690143, "market_dynamics": 0.916972, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.946246, "high": 2.992716, "low": 2.862599, "close": 2.946246, "volume": 4139000}, "trend_line": 2.835343, "activity_lines": {"activity_5": 3.026176, "activity_10": 2.968383, "activity_20": 2.881545, "activity_30": 2.857341}, "trend_signal": 1, "fair_value": 2.892825, "relative_strength": 9.87677, "rate_of_change": 0.5461103291804154, "market_dynamics": 1.051984, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.946246, "high": 3.085944, "low": 2.918364, "close": 3.085944, "volume": 2636000}, "trend_line": 2.848066, "activity_lines": {"activity_5": 3.043, "activity_10": 2.998514, "activity_20": 2.904805, "activity_30": 2.873509}, "trend_signal": 1, "fair_value": 2.903575, "relative_strength": 13.789276, "rate_of_change": 0.44872877814078443, "market_dynamics": 0.855307, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.085944, "high": 3.207512, "low": 2.908268, "close": 2.992431, "volume": 3953100}, "trend_line": 2.852783, "activity_lines": {"activity_5": 3.013145, "activity_10": 3.007075, "activity_20": 2.918087, "activity_30": 2.882823}, "trend_signal": 1, "fair_value": 2.9131, "relative_strength": 10.900256, "rate_of_change": 0.16562116186913717, "market_dynamics": 0.687149, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.992431, "high": 3.095295, "low": 2.945674, "close": 3.048539, "volume": 2569300}, "trend_line": 2.859064, "activity_lines": {"activity_5": 3.020599, "activity_10": 3.022125, "activity_20": 2.936086, "activity_30": 2.895452}, "trend_signal": 1, "fair_value": 2.922134, "relative_strength": 12.709975, "rate_of_change": 0.22017096989150525, "market_dynamics": 0.637514, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.048539, "high": 3.095295, "low": 2.964377, "close": 3.039187, "volume": 1705600}, "trend_line": 2.862895, "activity_lines": {"activity_5": 3.032368, "activity_10": 3.031249, "activity_20": 2.952433, "activity_30": 2.907073}, "trend_signal": 1, "fair_value": 2.931476, "relative_strength": 10.33334, "rate_of_change": 0.13399490182800797, "market_dynamics": 0.561939, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.076593, "high": 3.076593, "low": 2.926971, "close": 2.964377, "volume": 1798500}, "trend_line": 2.863621, "activity_lines": {"activity_5": 3.013004, "activity_10": 3.022547, "activity_20": 2.960499, "activity_30": 2.91362}, "trend_signal": 1, "fair_value": 2.940282, "relative_strength": 7.761718, "rate_of_change": 0.025358946101768542, "market_dynamics": 0.309646, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.926971, "high": 3.039187, "low": 2.91762, "close": 3.020485, "volume": 1343600}, "trend_line": 2.87569, "activity_lines": {"activity_5": 3.011134, "activity_10": 3.020675, "activity_20": 2.97324, "activity_30": 2.923741}, "trend_signal": 1, "fair_value": 2.949732, "relative_strength": 9.027436, "rate_of_change": 0.4214594040202906, "market_dynamics": 0.142465, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.001782, "high": 3.123349, "low": 2.973728, "close": 3.011133, "volume": 1482400}, "trend_line": 2.880419, "activity_lines": {"activity_5": 3.01051, "activity_10": 3.014062, "activity_20": 2.983846, "activity_30": 2.932479}, "trend_signal": 1, "fair_value": 2.959122, "relative_strength": 8.91819, "rate_of_change": 0.16444748912434098, "market_dynamics": -0.028901, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.011133, "high": 3.067241, "low": 2.992431, "close": 3.048539, "volume": 1356700}, "trend_line": 2.888534, "activity_lines": {"activity_5": 3.021108, "activity_10": 3.018986, "activity_20": 2.995982, "activity_30": 2.943325}, "trend_signal": 1, "fair_value": 2.968298, "relative_strength": 11.787659, "rate_of_change": 0.2817298455537231, "market_dynamics": -0.138532, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.048539, "high": 3.085944, "low": 2.983079, "close": 3.039187, "volume": 2845600}, "trend_line": 2.896938, "activity_lines": {"activity_5": 3.028589, "activity_10": 3.024236, "activity_20": 3.00519, "activity_30": 2.953045}, "trend_signal": 1, "fair_value": 2.976618, "relative_strength": 11.435128, "rate_of_change": 0.29094343358949826, "market_dynamics": -0.141062, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.020485, "high": 3.067241, "low": 2.945674, "close": 2.983079, "volume": 2584000}, "trend_line": 2.902241, "activity_lines": {"activity_5": 3.017367, "activity_10": 3.017594, "activity_20": 3.007418, "activity_30": 2.958602}, "trend_signal": 1, "fair_value": 2.984606, "relative_strength": 6.801307, "rate_of_change": 0.183055350166281, "market_dynamics": -0.278272, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.99243, "high": 3.011133, "low": 2.880214, "close": 2.992431, "volume": 4643700}, "trend_line": 2.906625, "activity_lines": {"activity_5": 3.008016, "activity_10": 3.011983, "activity_20": 3.009387, "activity_30": 2.964421}, "trend_signal": 1, "fair_value": 2.991292, "relative_strength": 6.738044, "rate_of_change": 0.15105568421092333, "market_dynamics": -0.382853, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.992431, "high": 3.001782, "low": 2.796052, "close": 2.889566, "volume": 7473800}, "trend_line": 2.907581, "activity_lines": {"activity_5": 2.966247, "activity_10": 2.98937, "activity_20": 3.000808, "activity_30": 2.963321}, "trend_signal": 1, "fair_value": 2.99533, "relative_strength": 2.581546, "rate_of_change": 0.032890379735946565, "market_dynamics": -0.528962, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.861512, "high": 2.880215, "low": 2.693188, "close": 2.861512, "volume": 9008800}, "trend_line": 2.906679, "activity_lines": {"activity_5": 2.923231, "activity_10": 2.963527, "activity_20": 2.989075, "activity_30": 2.960348}, "trend_signal": 1, "fair_value": 2.996376, "relative_strength": 0.759391, "rate_of_change": -0.031022351569911844, "market_dynamics": -0.636488, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.880214, "high": 3.067241, "low": 2.880214, "close": 3.030012, "volume": 6749300}, "trend_line": 2.914469, "activity_lines": {"activity_5": 2.94885, "activity_10": 2.97172, "activity_20": 2.993174, "activity_30": 2.968305}, "trend_signal": 1, "fair_value": 2.999101, "relative_strength": 6.574178, "rate_of_change": 0.26800344998536, "market_dynamics": -0.470348, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.039422, "high": 3.095882, "low": 3.011192, "close": 3.020602, "volume": 1968200}, "trend_line": 2.921023, "activity_lines": {"activity_5": 2.971944, "activity_10": 2.978369, "activity_20": 2.995313, "activity_30": 2.975153}, "trend_signal": 1, "fair_value": 3.002279, "relative_strength": 4.689648, "rate_of_change": 0.22487801379942446, "market_dynamics": -0.457678, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.067652, "high": 3.199392, "low": 3.011192, "close": 3.142931, "volume": 2514600}, "trend_line": 2.933808, "activity_lines": {"activity_5": 3.033313, "activity_10": 3.006237, "activity_20": 3.007953, "activity_30": 2.989469}, "trend_signal": 1, "fair_value": 3.006041, "relative_strength": 8.908469, "rate_of_change": 0.4376891246662572, "market_dynamics": -0.179592, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.133522, "high": 3.199392, "low": 3.105291, "close": 3.171161, "volume": 978700}, "trend_line": 2.953379, "activity_lines": {"activity_5": 3.094058, "activity_10": 3.037012, "activity_20": 3.021901, "activity_30": 3.004782}, "trend_signal": 1, "fair_value": 3.010127, "relative_strength": 9.295114, "rate_of_change": 0.6670852352982883, "market_dynamics": 0.060465, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.171162, "high": 3.189982, "low": 3.030012, "close": 3.039422, "volume": 3227400}, "trend_line": 2.967328, "activity_lines": {"activity_5": 3.092118, "activity_10": 3.040925, "activity_20": 3.023781, "activity_30": 3.010334}, "trend_signal": 1, "fair_value": 3.013083, "relative_strength": 5.481427, "rate_of_change": 0.47230646659301806, "market_dynamics": 0.028158, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.048832, "high": 3.171161, "low": 3.048832, "close": 3.152342, "volume": 2001200}, "trend_line": 2.982563, "activity_lines": {"activity_5": 3.115956, "activity_10": 3.065534, "activity_20": 3.03699, "activity_30": 3.02227}, "trend_signal": 1, "fair_value": 3.013913, "relative_strength": 7.453638, "rate_of_change": 0.5134248724778543, "market_dynamics": 0.287038, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.152341, "high": 3.189982, "low": 3.095882, "close": 3.105292, "volume": 2768200}, "trend_line": 2.99468, "activity_lines": {"activity_5": 3.115956, "activity_10": 3.079532, "activity_20": 3.044736, "activity_30": 3.030188}, "trend_signal": 1, "fair_value": 3.016693, "relative_strength": 5.998317, "rate_of_change": 0.40626132624859673, "market_dynamics": 0.261753, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.124112, "high": 3.152342, "low": 3.058242, "close": 3.114702, "volume": 2384800}, "trend_line": 3.004013, "activity_lines": {"activity_5": 3.113447, "activity_10": 3.093018, "activity_20": 3.052621, "activity_30": 3.037931}, "trend_signal": 1, "fair_value": 3.019049, "relative_strength": 5.844954, "rate_of_change": 0.3116526640576041, "market_dynamics": 0.236572, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.105292, "high": 3.124112, "low": 2.992372, "close": 3.095882, "volume": 2200100}, "trend_line": 3.014267, "activity_lines": {"activity_5": 3.106547, "activity_10": 3.100859, "activity_20": 3.058577, "activity_30": 3.043858}, "trend_signal": 1, "fair_value": 3.021513, "relative_strength": 2.482351, "rate_of_change": 0.3413433963168523, "market_dynamics": 0.276305, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.095882, "high": 3.180572, "low": 3.058242, "close": 3.180572, "volume": 3714500}, "trend_line": 3.026415, "activity_lines": {"activity_5": 3.132895, "activity_10": 3.120348, "activity_20": 3.072106, "activity_30": 3.054588}, "trend_signal": 1, "fair_value": 3.020843, "relative_strength": 4.977275, "rate_of_change": 0.4030167201512099, "market_dynamics": 0.314764, "expectation": {"probability": 46.4778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.189982, "high": 3.237032, "low": 3.001782, "close": 3.105292, "volume": 1709600}, "trend_line": 3.036364, "activity_lines": {"activity_5": 3.124739, "activity_10": 3.120348, "activity_20": 3.077837, "activity_30": 3.059677}, "trend_signal": 1, "fair_value": 3.017097, "relative_strength": 2.376837, "rate_of_change": 0.3287387883023235, "market_dynamics": 0.281954, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.105291, "high": 3.180572, "low": 3.039422, "close": 3.152342, "volume": 5658300}, "trend_line": 3.04881, "activity_lines": {"activity_5": 3.135404, "activity_10": 3.127534, "activity_20": 3.087733, "activity_30": 3.067159}, "trend_signal": 1, "fair_value": 3.013369, "relative_strength": 2.377776, "rate_of_change": 0.4098981545032209, "market_dynamics": 0.381676, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.133521, "high": 3.180571, "low": 3.020602, "close": 3.058242, "volume": 1384900}, "trend_line": 3.055642, "activity_lines": {"activity_5": 3.111565, "activity_10": 3.115215, "activity_20": 3.087773, "activity_30": 3.067768}, "trend_signal": 1, "fair_value": 3.007925, "relative_strength": -1.403444, "rate_of_change": 0.22408743083367513, "market_dynamics": 0.318792, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.058242, "high": 3.067652, "low": 2.945323, "close": 2.945323, "volume": 1259600}, "trend_line": 3.044768, "activity_lines": {"activity_5": 3.053851, "activity_10": 3.083906, "activity_20": 3.076879, "activity_30": 3.06065}, "trend_signal": 1, "fair_value": 3.002129, "relative_strength": -4.730981, "rate_of_change": -0.35586629585534796, "market_dynamics": -0.120636, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.945323, "high": 2.992372, "low": 2.860632, "close": 2.954732, "volume": 3085400}, "trend_line": 3.037925, "activity_lines": {"activity_5": 3.00931, "activity_10": 3.058413, "activity_20": 3.067194, "activity_30": 3.054841}, "trend_signal": 0, "fair_value": 2.994911, "relative_strength": -5.864441, "rate_of_change": -0.2247461875584587, "market_dynamics": -0.45465, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.954732, "high": 3.199392, "low": 2.954732, "close": 3.133522, "volume": 4265000}, "trend_line": 3.044168, "activity_lines": {"activity_5": 3.039422, "activity_10": 3.066968, "activity_20": 3.074984, "activity_30": 3.061009}, "trend_signal": 0, "fair_value": 2.989637, "relative_strength": -1.220476, "rate_of_change": 0.2055021108157706, "market_dynamics": -0.642508, "expectation": {"probability": 41.3054, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.105291, "high": 3.180572, "low": 3.048832, "close": 3.180572, "volume": 2830700}, "trend_line": 3.051978, "activity_lines": {"activity_5": 3.083335, "activity_10": 3.084419, "activity_20": 3.086805, "activity_30": 3.069809}, "trend_signal": 1, "fair_value": 2.986972, "relative_strength": 0.854814, "rate_of_change": 0.2565561427621634, "market_dynamics": -0.657155, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.180572, "high": 3.284081, "low": 3.114702, "close": 3.246441, "volume": 2935700}, "trend_line": 3.057328, "activity_lines": {"activity_5": 3.147323, "activity_10": 3.112478, "activity_20": 3.103959, "activity_30": 3.082355}, "trend_signal": 1, "fair_value": 2.986355, "relative_strength": 2.663099, "rate_of_change": 0.17529615220030964, "market_dynamics": -0.302026, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.274672, "high": 3.321721, "low": 3.171161, "close": 3.274671, "volume": 3159500}, "trend_line": 3.066736, "activity_lines": {"activity_5": 3.208174, "activity_10": 3.143274, "activity_20": 3.122593, "activity_30": 3.096377}, "trend_signal": 1, "fair_value": 2.985375, "relative_strength": 2.586672, "rate_of_change": 0.30771968202299793, "market_dynamics": 0.244861, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.237031, "high": 3.492179, "low": 3.237031, "close": 3.369148, "volume": 5243200}, "trend_line": 3.077423, "activity_lines": {"activity_5": 3.278561, "activity_10": 3.187997, "activity_20": 3.14839, "activity_30": 3.115888}, "trend_signal": 1, "fair_value": 2.984487, "relative_strength": 6.121376, "rate_of_change": 0.3484812517282182, "market_dynamics": 0.678129, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.388076, "high": 3.643602, "low": 3.369149, "close": 3.643602, "volume": 4056000}, "trend_line": 3.09757, "activity_lines": {"activity_5": 3.412805, "activity_10": 3.279192, "activity_20": 3.197908, "activity_30": 3.152415}, "trend_signal": 1, "fair_value": 2.984273, "relative_strength": 14.850983, "rate_of_change": 0.6546711323077827, "market_dynamics": 1.206723, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.634138, "high": 3.709849, "low": 3.44486, "close": 3.454324, "volume": 8778100}, "trend_line": 3.113902, "activity_lines": {"activity_5": 3.44995, "activity_10": 3.326186, "activity_20": 3.226478, "activity_30": 3.175432}, "trend_signal": 1, "fair_value": 2.983331, "relative_strength": 7.345082, "rate_of_change": 0.5272520072185548, "market_dynamics": 1.538706, "expectation": {"probability": 47.3261, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.454324, "high": 3.548963, "low": 3.407004, "close": 3.530035, "volume": 1468800}, "trend_line": 3.130887, "activity_lines": {"activity_5": 3.494083, "activity_10": 3.381454, "activity_20": 3.260193, "activity_30": 3.202279}, "trend_signal": 1, "fair_value": 2.982988, "relative_strength": 9.661846, "rate_of_change": 0.5454571145784302, "market_dynamics": 1.552249, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.501643, "high": 3.56789, "low": 3.217726, "close": 3.312365, "volume": 5545000}, "trend_line": 3.140928, "activity_lines": {"activity_5": 3.446753, "activity_10": 3.388569, "activity_20": 3.271334, "activity_30": 3.213987}, "trend_signal": 1, "fair_value": 2.981165, "relative_strength": 2.983054, "rate_of_change": 0.32070783774694483, "market_dynamics": 1.288242, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.274509, "high": 3.482715, "low": 3.265046, "close": 3.454324, "volume": 2720700}, "trend_line": 3.154454, "activity_lines": {"activity_5": 3.444229, "activity_10": 3.41482, "activity_20": 3.295323, "activity_30": 3.234206}, "trend_signal": 1, "fair_value": 2.981223, "relative_strength": 5.277605, "rate_of_change": 0.43063706012999037, "market_dynamics": 0.971162, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.407004, "high": 3.548963, "low": 3.359685, "close": 3.425932, "volume": 3278200}, "trend_line": 3.167346, "activity_lines": {"activity_5": 3.426563, "activity_10": 3.426826, "activity_20": 3.314632, "activity_30": 3.251721}, "trend_signal": 1, "fair_value": 2.981642, "relative_strength": 3.131683, "rate_of_change": 0.40869196380737677, "market_dynamics": 0.69085, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.454324, "high": 3.548963, "low": 3.425932, "close": 3.501643, "volume": 2412100}, "trend_line": 3.184631, "activity_lines": {"activity_5": 3.448645, "activity_10": 3.447281, "activity_20": 3.339849, "activity_30": 3.273289}, "trend_signal": 1, "fair_value": 2.98366, "relative_strength": 4.349241, "rate_of_change": 0.5457250328824124, "market_dynamics": 0.593125, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.501643, "high": 3.95591, "low": 3.501643, "close": 3.936982, "volume": 6076700}, "trend_line": 3.216116, "activity_lines": {"activity_5": 3.612686, "activity_10": 3.54105, "activity_20": 3.40464, "activity_30": 3.321827}, "trend_signal": 1, "fair_value": 2.989155, "relative_strength": 15.583231, "rate_of_change": 0.9886545725391728, "market_dynamics": 0.919117, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.899126, "high": 3.946447, "low": 3.813952, "close": 3.861271, "volume": 7048000}, "trend_line": 3.248506, "activity_lines": {"activity_5": 3.72436, "activity_10": 3.608499, "activity_20": 3.458304, "activity_30": 3.36345}, "trend_signal": 1, "fair_value": 2.993621, "relative_strength": 12.723337, "rate_of_change": 1.0071154149912478, "market_dynamics": 1.271374, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.861271, "high": 3.965374, "low": 3.83288, "close": 3.880199, "volume": 5003500}, "trend_line": 3.282463, "activity_lines": {"activity_5": 3.80575, "activity_10": 3.668724, "activity_20": 3.510126, "activity_30": 3.404205}, "trend_signal": 1, "fair_value": 2.997009, "relative_strength": 14.494405, "rate_of_change": 1.04531129079029, "market_dynamics": 1.573568, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.842343, "high": 4.012693, "low": 3.842343, "close": 3.880199, "volume": 2139300}, "trend_line": 3.310802, "activity_lines": {"activity_5": 3.858747, "activity_10": 3.719657, "activity_20": 3.558616, "activity_30": 3.442768}, "trend_signal": 1, "fair_value": 3.001026, "relative_strength": 12.615823, "rate_of_change": 0.8633456035909587, "market_dynamics": 1.740591, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.842343, "high": 4.201972, "low": 3.832879, "close": 4.135724, "volume": 11226400}, "trend_line": 3.347973, "activity_lines": {"activity_5": 3.966636, "activity_10": 3.812747, "activity_20": 3.627753, "activity_30": 3.495989}, "trend_signal": 1, "fair_value": 3.005509, "relative_strength": 20.227376, "rate_of_change": 1.1227189061744038, "market_dynamics": 1.80228, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.069477, "high": 4.135725, "low": 3.927203, "close": 4.003275, "volume": 3648500}, "trend_line": 3.376651, "activity_lines": {"activity_5": 3.988102, "activity_10": 3.869367, "activity_20": 3.679592, "activity_30": 3.538267}, "trend_signal": 1, "fair_value": 3.010029, "relative_strength": 17.092136, "rate_of_change": 0.8565779951032986, "market_dynamics": 1.64515, "expectation": {"probability": 50.2136, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.984257, "high": 3.993766, "low": 3.813096, "close": 3.95573, "volume": 3210400}, "trend_line": 3.402803, "activity_lines": {"activity_5": 3.989301, "activity_10": 3.908737, "activity_20": 3.722403, "activity_30": 3.575627}, "trend_signal": 1, "fair_value": 3.014301, "relative_strength": 15.238231, "rate_of_change": 0.7744952024950218, "market_dynamics": 1.488229, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.965239, "high": 4.003275, "low": 3.851131, "close": 3.908185, "volume": 2111500}, "trend_line": 3.431762, "activity_lines": {"activity_5": 3.968354, "activity_10": 3.927766, "activity_20": 3.755874, "activity_30": 3.608232}, "trend_signal": 1, "fair_value": 3.017754, "relative_strength": 12.019943, "rate_of_change": 0.8510336919298577, "market_dynamics": 1.312296, "expectation": {"probability": 48.8541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.927203, "high": 4.117383, "low": 3.803587, "close": 4.050819, "volume": 7240200}, "trend_line": 3.461711, "activity_lines": {"activity_5": 3.993087, "activity_10": 3.964476, "activity_20": 3.79839, "activity_30": 3.648171}, "trend_signal": 1, "fair_value": 3.02155, "relative_strength": 15.34203, "rate_of_change": 0.8727003795717834, "market_dynamics": 1.175514, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.05082, "high": 4.136401, "low": 3.879658, "close": 3.927203, "volume": 5055300}, "trend_line": 3.489108, "activity_lines": {"activity_5": 3.965239, "activity_10": 3.967349, "activity_20": 3.824764, "activity_30": 3.678203}, "trend_signal": 1, "fair_value": 3.023439, "relative_strength": 10.466431, "rate_of_change": 0.7914294405280994, "market_dynamics": 0.96233, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.927203, "high": 4.003275, "low": 3.765551, "close": 3.765551, "volume": 8058400}, "trend_line": 3.510803, "activity_lines": {"activity_5": 3.897408, "activity_10": 3.933093, "activity_20": 3.832188, "activity_30": 3.696038}, "trend_signal": 1, "fair_value": 3.02372, "relative_strength": 7.186065, "rate_of_change": 0.6217921600592542, "market_dynamics": 0.731034, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.784569, "high": 4.003275, "low": 3.299612, "close": 3.328139, "volume": 14029800}, "trend_line": 3.518545, "activity_lines": {"activity_5": 3.699622, "activity_10": 3.822424, "activity_20": 3.795481, "activity_30": 3.684253}, "trend_signal": 1, "fair_value": 3.018912, "relative_strength": -5.179984, "rate_of_change": 0.22051935127091765, "market_dynamics": 0.36034, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.252067, "high": 3.328138, "low": 2.890726, "close": 3.290102, "volume": 16262700}, "trend_line": 3.522196, "activity_lines": {"activity_5": 3.530996, "activity_10": 3.714533, "activity_20": 3.754897, "activity_30": 3.669515}, "trend_signal": 1, "fair_value": 3.015089, "relative_strength": -5.335612, "rate_of_change": 0.10376448219363603, "market_dynamics": -0.253372, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.328138, "high": 3.394701, "low": 3.204522, "close": 3.299611, "volume": 6037600}, "trend_line": 3.528674, "activity_lines": {"activity_5": 3.406746, "activity_10": 3.6191, "activity_20": 3.715595, "activity_30": 3.655154}, "trend_signal": 0, "fair_value": 3.012129, "relative_strength": -6.659361, "rate_of_change": 0.18391935031440565, "market_dynamics": -0.706597, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.328139, "high": 3.394701, "low": 3.137959, "close": 3.137959, "volume": 3239700}, "trend_line": 3.528194, "activity_lines": {"activity_5": 3.278692, "activity_10": 3.504832, "activity_20": 3.662536, "activity_30": 3.629947}, "trend_signal": 0, "fair_value": 3.007617, "relative_strength": -11.724964, "rate_of_change": -0.013602843447709704, "market_dynamics": -1.12949, "expectation": {"probability": 44.6487, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.137959, "high": 3.233049, "low": 2.871708, "close": 2.995325, "volume": 6430600}, "trend_line": 3.526097, "activity_lines": {"activity_5": 3.155709, "activity_10": 3.382772, "activity_20": 3.597399, "activity_30": 3.595568}, "trend_signal": 0, "fair_value": 3.002763, "relative_strength": -17.685631, "rate_of_change": -0.05943550723117877, "market_dynamics": -1.260661, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.061887, "high": 3.156977, "low": 2.833672, "close": 2.843181, "volume": 3372500}, "trend_line": 3.522692, "activity_lines": {"activity_5": 3.03336, "activity_10": 3.251375, "activity_20": 3.520319, "activity_30": 3.551509}, "trend_signal": 0, "fair_value": 2.996819, "relative_strength": -20.428763, "rate_of_change": -0.09656569288933006, "market_dynamics": -1.436992, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.843181, "high": 3.071396, "low": 2.814654, "close": 3.042869, "volume": 2274100}, "trend_line": 3.52563, "activity_lines": {"activity_5": 3.009905, "activity_10": 3.176513, "activity_20": 3.46449, "activity_30": 3.520553}, "trend_signal": 0, "fair_value": 2.991984, "relative_strength": -14.616622, "rate_of_change": 0.08340212541998804, "market_dynamics": -1.461973, "expectation": {"probability": 43.372, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.042869, "high": 3.110098, "low": 2.938271, "close": 3.110098, "volume": 1701300}, "trend_line": 3.524849, "activity_lines": {"activity_5": 3.025341, "activity_10": 3.129608, "activity_20": 3.417024, "activity_30": 3.493744}, "trend_signal": 0, "fair_value": 2.986835, "relative_strength": -13.43779, "rate_of_change": -0.022152069275559846, "market_dynamics": -1.422776, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.157946, "high": 3.157946, "low": 2.775165, "close": 2.947416, "volume": 5110500}, "trend_line": 3.517077, "activity_lines": {"activity_5": 2.999184, "activity_10": 3.070229, "activity_20": 3.355568, "activity_30": 3.456491}, "trend_signal": 0, "fair_value": 2.981531, "relative_strength": -17.264435, "rate_of_change": -0.22049171468054696, "market_dynamics": -1.383417, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.976125, "high": 3.08139, "low": 2.87086, "close": 2.928277, "volume": 2108700}, "trend_line": 3.506472, "activity_lines": {"activity_5": 2.979351, "activity_10": 3.025184, "activity_20": 3.294928, "activity_30": 3.418503}, "trend_signal": 0, "fair_value": 2.976076, "relative_strength": -16.020499, "rate_of_change": -0.30152879791940795, "market_dynamics": -1.329238, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.928277, "high": 3.08139, "low": 2.928277, "close": 3.023972, "volume": 1838700}, "trend_line": 3.498115, "activity_lines": {"activity_5": 2.995885, "activity_10": 3.012761, "activity_20": 3.248206, "activity_30": 3.387374}, "trend_signal": 0, "fair_value": 2.972093, "relative_strength": -13.298979, "rate_of_change": -0.23833072102101968, "market_dynamics": -1.262475, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.023973, "high": 3.023973, "low": 2.87086, "close": 2.909138, "volume": 7131800}, "trend_line": 3.482782, "activity_lines": {"activity_5": 2.962089, "activity_10": 2.984989, "activity_20": 3.194534, "activity_30": 3.349376}, "trend_signal": 0, "fair_value": 2.967374, "relative_strength": -16.990639, "rate_of_change": -0.43832178187395326, "market_dynamics": -1.180587, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.909138, "high": 3.023973, "low": 2.899569, "close": 2.966555, "volume": 2648000}, "trend_line": 3.460213, "activity_lines": {"activity_5": 2.956348, "activity_10": 2.974584, "activity_20": 3.150955, "activity_30": 3.316071}, "trend_signal": 0, "fair_value": 2.961877, "relative_strength": -13.77086, "rate_of_change": -0.648016442028236, "market_dynamics": -1.125961, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.995264, "high": 3.052681, "low": 2.832582, "close": 2.842151, "volume": 3128000}, "trend_line": 3.439808, "activity_lines": {"activity_5": 2.918707, "activity_10": 2.947615, "activity_20": 3.099878, "activity_30": 3.276196}, "trend_signal": 0, "fair_value": 2.956156, "relative_strength": -16.497073, "rate_of_change": -0.5897035818315168, "market_dynamics": -1.045431, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.832582, "high": 3.07182, "low": 2.813443, "close": 2.909138, "volume": 10491000}, "trend_line": 3.419111, "activity_lines": {"activity_5": 2.910414, "activity_10": 2.938204, "activity_20": 3.061341, "activity_30": 3.241959}, "trend_signal": 0, "fair_value": 2.950519, "relative_strength": -15.206666, "rate_of_change": -0.6016905594730922, "market_dynamics": -0.784749, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.880429, "high": 2.928277, "low": 2.823012, "close": 2.851721, "volume": 2730300}, "trend_line": 3.403756, "activity_lines": {"activity_5": 2.884257, "activity_10": 2.919921, "activity_20": 3.022546, "activity_30": 3.205353}, "trend_signal": 0, "fair_value": 2.943363, "relative_strength": -15.163268, "rate_of_change": -0.44909334619437646, "market_dynamics": -0.634203, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.851721, "high": 2.87086, "low": 2.756026, "close": 2.803873, "volume": 4956100}, "trend_line": 3.382075, "activity_lines": {"activity_5": 2.853635, "activity_10": 2.892783, "activity_20": 2.984451, "activity_30": 3.166651}, "trend_signal": 0, "fair_value": 2.936936, "relative_strength": -16.143086, "rate_of_change": -0.6369728029858798, "market_dynamics": -0.424091, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.842151, "high": 2.899568, "low": 2.775164, "close": 2.794303, "volume": 5765400}, "trend_line": 3.36102, "activity_lines": {"activity_5": 2.82684, "activity_10": 2.86825, "activity_20": 2.950703, "activity_30": 3.12873}, "trend_signal": 0, "fair_value": 2.931253, "relative_strength": -16.340815, "rate_of_change": -0.6225468092812858, "market_dynamics": -0.16605, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.794304, "high": 2.938166, "low": 2.794304, "close": 2.889999, "volume": 2785000}, "trend_line": 3.340632, "activity_lines": {"activity_5": 2.843427, "activity_10": 2.866858, "activity_20": 2.932053, "activity_30": 3.098342}, "trend_signal": 0, "fair_value": 2.926011, "relative_strength": -14.243571, "rate_of_change": -0.6066015673813329, "market_dynamics": -0.134913, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.861099, "high": 2.909266, "low": 2.832199, "close": 2.889999, "volume": 3347400}, "trend_line": 3.305733, "activity_lines": {"activity_5": 2.856824, "activity_10": 2.86651, "activity_20": 2.918341, "activity_30": 3.069269}, "trend_signal": 0, "fair_value": 2.921517, "relative_strength": -13.718463, "rate_of_change": -1.044682563059918, "market_dynamics": 0.031445, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.889999, "high": 2.967065, "low": 2.832199, "close": 2.851465, "volume": 3369900}, "trend_line": 3.272073, "activity_lines": {"activity_5": 2.858653, "activity_10": 2.859852, "activity_20": 2.905129, "activity_30": 3.039961}, "trend_signal": 0, "fair_value": 2.916431, "relative_strength": -13.667531, "rate_of_change": -1.0182310549581666, "market_dynamics": 0.071832, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.851466, "high": 2.938166, "low": 2.851466, "close": 2.880366, "volume": 1707500}, "trend_line": 3.238745, "activity_lines": {"activity_5": 2.870133, "activity_10": 2.861585, "activity_20": 2.896939, "activity_30": 3.01469}, "trend_signal": 0, "fair_value": 2.911415, "relative_strength": -14.464975, "rate_of_change": -1.0185591825121134, "market_dynamics": 0.040487, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.880366, "high": 2.947799, "low": 2.861099, "close": 2.870733, "volume": 3668500}, "trend_line": 3.205096, "activity_lines": {"activity_5": 2.873301, "activity_10": 2.86209, "activity_20": 2.889783, "activity_30": 2.990947}, "trend_signal": 0, "fair_value": 2.906337, "relative_strength": -14.566422, "rate_of_change": -1.0389518162127627, "market_dynamics": 0.081647, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.889999, "high": 2.938166, "low": 2.745499, "close": 2.793666, "volume": 5872000}, "trend_line": 3.160361, "activity_lines": {"activity_5": 2.845686, "activity_10": 2.850324, "activity_20": 2.87733, "activity_30": 2.964403}, "trend_signal": 0, "fair_value": 2.90675, "relative_strength": -15.143894, "rate_of_change": -1.3957460244560598, "market_dynamics": 0.066227, "expectation": {"probability": 40.3308, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.793666, "high": 2.793666, "low": 2.649166, "close": 2.745499, "volume": 2710500}, "trend_line": 3.118435, "activity_lines": {"activity_5": 2.808437, "activity_10": 2.830683, "activity_20": 2.861929, "activity_30": 2.937638}, "trend_signal": 0, "fair_value": 2.906855, "relative_strength": -14.437511, "rate_of_change": -1.326620598089906, "market_dynamics": -0.069952, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.745499, "high": 2.841832, "low": 2.658799, "close": 2.687699, "volume": 2304600}, "trend_line": 3.076167, "activity_lines": {"activity_5": 2.761555, "activity_10": 2.803508, "activity_20": 2.842212, "activity_30": 2.909849}, "trend_signal": 0, "fair_value": 2.906647, "relative_strength": -16.30943, "rate_of_change": -1.3554234736334083, "market_dynamics": -0.217484, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.687699, "high": 2.706965, "low": 2.572099, "close": 2.600999, "volume": 928400}, "trend_line": 3.032594, "activity_lines": {"activity_5": 2.69669, "activity_10": 2.763551, "activity_20": 2.814979, "activity_30": 2.879193}, "trend_signal": 0, "fair_value": 2.905537, "relative_strength": -17.866923, "rate_of_change": -1.4164705622288993, "market_dynamics": -0.558274, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.591366, "high": 2.610633, "low": 2.437233, "close": 2.485399, "volume": 5897100}, "trend_line": 2.980414, "activity_lines": {"activity_5": 2.611917, "activity_10": 2.706265, "activity_20": 2.778841, "activity_30": 2.84389}, "trend_signal": 0, "fair_value": 2.902938, "relative_strength": -22.913222, "rate_of_change": -1.7206391623804538, "market_dynamics": -0.782399, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.485399, "high": 2.591366, "low": 2.437233, "close": 2.523932, "volume": 4241700}, "trend_line": 2.933638, "activity_lines": {"activity_5": 2.565677, "activity_10": 2.661601, "activity_20": 2.749347, "activity_30": 2.814439}, "trend_signal": 0, "fair_value": 2.901565, "relative_strength": -21.498049, "rate_of_change": -1.5694463923468325, "market_dynamics": -0.862021, "expectation": {"probability": 43.7609, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.523932, "high": 2.552833, "low": 2.302366, "close": 2.311999, "volume": 4471800}, "trend_line": 2.885186, "activity_lines": {"activity_5": 2.466774, "activity_10": 2.58506, "activity_20": 2.701685, "activity_30": 2.774334}, "trend_signal": 0, "fair_value": 2.899524, "relative_strength": -27.671816, "rate_of_change": -1.6516011859677353, "market_dynamics": -0.973135, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.311999, "high": 2.369799, "low": 2.042266, "close": 2.080799, "volume": 5573500}, "trend_line": 2.843608, "activity_lines": {"activity_5": 2.319706, "activity_10": 2.476992, "activity_20": 2.63494, "activity_30": 2.722438}, "trend_signal": 0, "fair_value": 2.897727, "relative_strength": -33.756199, "rate_of_change": -1.4410856007203658, "market_dynamics": -1.003569, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.0808, "high": 2.0808, "low": 1.753266, "close": 1.830333, "volume": 9735000}, "trend_line": 2.794949, "activity_lines": {"activity_5": 2.129608, "activity_10": 2.337396, "activity_20": 2.548831, "activity_30": 2.657065}, "trend_signal": 0, "fair_value": 2.893576, "relative_strength": -40.163171, "rate_of_change": -1.7111711600192512, "market_dynamics": -1.109021, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.830333, "high": 2.043434, "low": 1.782166, "close": 1.975319, "volume": 8025100}, "trend_line": 2.750806, "activity_lines": {"activity_5": 2.039217, "activity_10": 2.243253, "activity_20": 2.481668, "activity_30": 2.604186}, "trend_signal": 0, "fair_value": 2.889377, "relative_strength": -33.403615, "rate_of_change": -1.5793848116727727, "market_dynamics": -1.149518, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.004511, "high": 2.101818, "low": 1.926666, "close": 1.936397, "volume": 3475100}, "trend_line": 2.710754, "activity_lines": {"activity_5": 1.969857, "activity_10": 2.158313, "activity_20": 2.415518, "activity_30": 2.551643}, "trend_signal": 0, "fair_value": 2.882449, "relative_strength": -33.842769, "rate_of_change": -1.456009620453051, "market_dynamics": -1.224123, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.926666, "high": 1.99478, "low": 1.82936, "close": 1.936397, "volume": 5836900}, "trend_line": 2.675456, "activity_lines": {"activity_5": 1.939666, "activity_10": 2.088961, "activity_20": 2.353682, "activity_30": 2.501685}, "trend_signal": 0, "fair_value": 2.876796, "relative_strength": -33.482218, "rate_of_change": -1.302146930337465, "market_dynamics": -1.193293, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.926666, "high": 1.99478, "low": 1.858551, "close": 1.946127, "volume": 5367500}, "trend_line": 2.645555, "activity_lines": {"activity_5": 1.937759, "activity_10": 2.036088, "activity_20": 2.297404, "activity_30": 2.454631}, "trend_signal": 0, "fair_value": 2.871494, "relative_strength": -32.095728, "rate_of_change": -1.117603877619373, "market_dynamics": -1.178827, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.878013, "high": 2.023972, "low": 1.780706, "close": 1.926666, "volume": 9448700}, "trend_line": 2.608348, "activity_lines": {"activity_5": 1.938343, "activity_10": 1.99316, "activity_20": 2.243585, "activity_30": 2.408251}, "trend_signal": 0, "fair_value": 2.867342, "relative_strength": -29.818896, "rate_of_change": -1.4063967674079727, "market_dynamics": -1.097679, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.043434, "high": 2.092087, "low": 1.800168, "close": 1.83909, "volume": 5933000}, "trend_line": 2.565981, "activity_lines": {"activity_5": 1.903312, "activity_10": 1.94657, "activity_20": 2.185602, "activity_30": 2.358622}, "trend_signal": 0, "fair_value": 2.862917, "relative_strength": -34.392447, "rate_of_change": -1.6242847963538625, "market_dynamics": -1.004878, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.83909, "high": 1.926666, "low": 1.761245, "close": 1.907205, "volume": 6370300}, "trend_line": 2.531307, "activity_lines": {"activity_5": 1.900069, "activity_10": 1.924115, "activity_20": 2.138656, "activity_30": 2.31612}, "trend_signal": 0, "fair_value": 2.858292, "relative_strength": -31.751935, "rate_of_change": -1.3512960540237777, "market_dynamics": -0.867193, "expectation": {"probability": 41.752, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.916936, "high": 2.004511, "low": 1.848821, "close": 1.98505, "volume": 3374000}, "trend_line": 2.499866, "activity_lines": {"activity_5": 1.92472, "activity_10": 1.927027, "activity_20": 2.103803, "activity_30": 2.280878}, "trend_signal": 0, "fair_value": 2.855267, "relative_strength": -29.866886, "rate_of_change": -1.242085610319098, "market_dynamics": -0.686517, "expectation": {"probability": 43.1328, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.99478, "high": 2.043434, "low": 1.916935, "close": 1.99478, "volume": 3695100}, "trend_line": 2.46556, "activity_lines": {"activity_5": 1.949371, "activity_10": 1.937653, "activity_20": 2.074186, "activity_30": 2.248291}, "trend_signal": 0, "fair_value": 2.851435, "relative_strength": -29.038215, "rate_of_change": -1.3723135560066, "market_dynamics": -0.538394, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.043434, "high": 2.627272, "low": 2.043434, "close": 2.169932, "volume": 6922000}, "trend_line": 2.44092, "activity_lines": {"activity_5": 2.029162, "activity_10": 1.981688, "activity_20": 2.06533, "activity_30": 2.229219}, "trend_signal": 0, "fair_value": 2.849016, "relative_strength": -23.190388, "rate_of_change": -0.9993672837002455, "market_dynamics": -0.059515, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.160201, "high": 2.160201, "low": 1.926666, "close": 1.98505, "volume": 2851700}, "trend_line": 2.408203, "activity_lines": {"activity_5": 2.031108, "activity_10": 1.985934, "activity_20": 2.042249, "activity_30": 2.199808}, "trend_signal": 0, "fair_value": 2.845527, "relative_strength": -27.220321, "rate_of_change": -1.3403552758795998, "market_dynamics": 0.130317, "expectation": {"probability": 39.2063, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.98505, "high": 2.033703, "low": 1.936397, "close": 1.936397, "volume": 3162600}, "trend_line": 2.378011, "activity_lines": {"activity_5": 2.007106, "activity_10": 1.981158, "activity_20": 2.018752, "activity_30": 2.169369}, "trend_signal": 0, "fair_value": 2.841032, "relative_strength": -26.82373, "rate_of_change": -1.2537149069243747, "market_dynamics": 0.286814, "expectation": {"probability": 38.0924, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.955858, "high": 2.014242, "low": 1.887743, "close": 1.965589, "volume": 1283700}, "trend_line": 2.346559, "activity_lines": {"activity_5": 1.990888, "activity_10": 1.981688, "activity_20": 2.002117, "activity_30": 2.142761}, "trend_signal": 0, "fair_value": 2.837418, "relative_strength": -25.230312, "rate_of_change": -1.3226179357454535, "market_dynamics": 0.412377, "expectation": {"probability": 39.7896, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.99478, "high": 2.053164, "low": 1.965589, "close": 1.965589, "volume": 1379200}, "trend_line": 2.317022, "activity_lines": {"activity_5": 1.975968, "activity_10": 1.981689, "activity_20": 1.989196, "activity_30": 2.118182}, "trend_signal": 0, "fair_value": 2.835079, "relative_strength": -24.220496, "rate_of_change": -1.2587367289720788, "market_dynamics": 0.30971, "expectation": {"probability": 38.1495, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.965589, "high": 2.005305, "low": 1.897474, "close": 1.995476, "volume": 1499000}, "trend_line": 2.290075, "activity_lines": {"activity_5": 1.972956, "activity_10": 1.986769, "activity_20": 1.98256, "activity_30": 2.097437}, "trend_signal": 0, "fair_value": 2.834436, "relative_strength": -21.226944, "rate_of_change": -1.163001473443078, "market_dynamics": 0.369128, "expectation": {"probability": 40.9425, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.946326, "high": 2.231394, "low": 1.916836, "close": 2.201904, "volume": 1916800}, "trend_line": 2.270329, "activity_lines": {"activity_5": 2.050384, "activity_10": 2.02813, "activity_20": 1.998468, "activity_30": 2.091749}, "trend_signal": 0, "fair_value": 2.835175, "relative_strength": -13.490782, "rate_of_change": -0.8622425029747952, "market_dynamics": 0.504688, "expectation": {"probability": 42.4039, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.260884, "high": 2.447652, "low": 2.201904, "close": 2.359183, "volume": 5208800}, "trend_line": 2.252635, "activity_lines": {"activity_5": 2.165782, "activity_10": 2.091491, "activity_20": 2.030704, "activity_30": 2.097481}, "trend_signal": 0, "fair_value": 2.837211, "relative_strength": -7.664959, "rate_of_change": -0.7793584101687313, "market_dynamics": 0.751918, "expectation": {"probability": 39.414, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.319863, "high": 2.339523, "low": 2.113435, "close": 2.221564, "volume": 4438800}, "trend_line": 2.230353, "activity_lines": {"activity_5": 2.20712, "activity_10": 2.121613, "activity_20": 2.050618, "activity_30": 2.095477}, "trend_signal": 0, "fair_value": 2.838018, "relative_strength": -11.157591, "rate_of_change": -0.9891527033895919, "market_dynamics": 0.923342, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.221564, "high": 2.310033, "low": 2.192074, "close": 2.231394, "volume": 5119000}, "trend_line": 2.209684, "activity_lines": {"activity_5": 2.234671, "activity_10": 2.149222, "activity_20": 2.071899, "activity_30": 2.095544}, "trend_signal": 0, "fair_value": 2.837846, "relative_strength": -9.161568, "rate_of_change": -0.9267142914148491, "market_dynamics": 1.13995, "expectation": {"probability": 38.2466, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.231394, "high": 2.260883, "low": 2.142925, "close": 2.201904, "volume": 4065900}, "trend_line": 2.187069, "activity_lines": {"activity_5": 2.234671, "activity_10": 2.167166, "activity_20": 2.089655, "activity_30": 2.095042}, "trend_signal": 0, "fair_value": 2.834589, "relative_strength": -9.855672, "rate_of_change": -1.0234495068073104, "market_dynamics": 1.241549, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.201904, "high": 2.359183, "low": 2.192074, "close": 2.329693, "volume": 5681700}, "trend_line": 2.169034, "activity_lines": {"activity_5": 2.263505, "activity_10": 2.207764, "activity_20": 2.117811, "activity_30": 2.104243}, "trend_signal": 0, "fair_value": 2.831746, "relative_strength": -3.964868, "rate_of_change": -0.8246196164821615, "market_dynamics": 1.328803, "expectation": {"probability": 37.132, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.260883, "high": 2.398503, "low": 2.152754, "close": 2.310033, "volume": 4889900}, "trend_line": 2.152913, "activity_lines": {"activity_5": 2.277267, "activity_10": 2.238521, "activity_20": 2.142408, "activity_30": 2.11334}, "trend_signal": 0, "fair_value": 2.829001, "relative_strength": -5.557266, "rate_of_change": -0.7432340848506779, "market_dynamics": 1.443073, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.310033, "high": 2.506632, "low": 2.270713, "close": 2.398503, "volume": 10413900}, "trend_line": 2.141347, "activity_lines": {"activity_5": 2.323795, "activity_10": 2.27857, "activity_20": 2.173651, "activity_30": 2.129184}, "trend_signal": 0, "fair_value": 2.826823, "relative_strength": -2.535728, "rate_of_change": -0.5372256101384377, "market_dynamics": 1.636167, "expectation": {"probability": 38.2783, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.398503, "high": 2.585271, "low": 2.369013, "close": 2.575441, "volume": 7552300}, "trend_line": 2.137605, "activity_lines": {"activity_5": 2.417507, "activity_10": 2.342919, "activity_20": 2.219545, "activity_30": 2.157191}, "trend_signal": 1, "fair_value": 2.826304, "relative_strength": 3.66091, "rate_of_change": -0.17474981868888656, "market_dynamics": 1.844444, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.604931, "high": 2.73272, "low": 2.585271, "close": 2.614761, "volume": 13074400}, "trend_line": 2.138064, "activity_lines": {"activity_5": 2.501389, "activity_10": 2.403328, "activity_20": 2.266186, "activity_30": 2.187975}, "trend_signal": 1, "fair_value": 2.828078, "relative_strength": 6.900999, "rate_of_change": 0.02147262941468443, "market_dynamics": 1.973556, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.614761, "high": 2.673741, "low": 2.526292, "close": 2.644251, "volume": 5077700}, "trend_line": 2.143359, "activity_lines": {"activity_5": 2.567577, "activity_10": 2.45784, "activity_20": 2.31236, "activity_30": 2.220632}, "trend_signal": 1, "fair_value": 2.829691, "relative_strength": 7.958387, "rate_of_change": 0.24765395236063223, "market_dynamics": 2.064779, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.663911, "high": 2.663911, "low": 2.506632, "close": 2.654081, "volume": 3445700}, "trend_line": 2.147697, "activity_lines": {"activity_5": 2.616072, "activity_10": 2.506096, "activity_20": 2.355636, "activity_30": 2.253582}, "trend_signal": 1, "fair_value": 2.831193, "relative_strength": 7.114265, "rate_of_change": 0.2023925996531694, "market_dynamics": 2.002218, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.654081, "high": 2.723329, "low": 2.594589, "close": 2.654008, "volume": 2041000}, "trend_line": 2.159097, "activity_lines": {"activity_5": 2.641605, "activity_10": 2.548977, "activity_20": 2.395348, "activity_30": 2.286247}, "trend_signal": 1, "fair_value": 2.83281, "relative_strength": 7.509772, "rate_of_change": 0.530801132561999, "market_dynamics": 1.924978, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.663911, "high": 2.871874, "low": 2.594589, "close": 2.753038, "volume": 7522900}, "trend_line": 2.181505, "activity_lines": {"activity_5": 2.683115, "activity_10": 2.602001, "activity_20": 2.441306, "activity_30": 2.324566}, "trend_signal": 1, "fair_value": 2.835296, "relative_strength": 10.860404, "rate_of_change": 1.0378412827214332, "market_dynamics": 1.879601, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.762941, "high": 3.327413, "low": 2.733232, "close": 3.267995, "volume": 9593100}, "trend_line": 2.229427, "activity_lines": {"activity_5": 2.884438, "activity_10": 2.739168, "activity_20": 2.532697, "activity_30": 2.394662}, "trend_signal": 1, "fair_value": 2.841607, "relative_strength": 29.178064, "rate_of_change": 2.196740323767298, "market_dynamics": 1.936534, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.297703, "high": 3.6146, "low": 3.218479, "close": 3.436346, "volume": 7129600}, "trend_line": 2.278128, "activity_lines": {"activity_5": 3.098328, "activity_10": 2.887562, "activity_20": 2.634893, "activity_30": 2.472528}, "trend_signal": 1, "fair_value": 2.849581, "relative_strength": 36.452298, "rate_of_change": 2.1844626444373523, "market_dynamics": 1.978182, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.357122, "high": 3.634406, "low": 3.119449, "close": 3.41654, "volume": 8457400}, "trend_line": 2.327466, "activity_lines": {"activity_5": 3.25281, "activity_10": 3.012234, "activity_20": 2.728291, "activity_30": 2.545974}, "trend_signal": 1, "fair_value": 2.857719, "relative_strength": 36.332646, "rate_of_change": 2.165725543077459, "market_dynamics": 2.061464, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.436346, "high": 3.565085, "low": 3.41654, "close": 3.426443, "volume": 4949000}, "trend_line": 2.377134, "activity_lines": {"activity_5": 3.359763, "activity_10": 3.118588, "activity_20": 2.815584, "activity_30": 2.616875}, "trend_signal": 1, "fair_value": 2.864988, "relative_strength": 35.724932, "rate_of_change": 2.1339946534127696, "market_dynamics": 2.003756, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.485861, "high": 3.555182, "low": 3.367025, "close": 3.495764, "volume": 3800800}, "trend_line": 2.428789, "activity_lines": {"activity_5": 3.438327, "activity_10": 3.218856, "activity_20": 2.902523, "activity_30": 2.689045}, "trend_signal": 1, "fair_value": 2.871651, "relative_strength": 38.145434, "rate_of_change": 2.1729948753414923, "market_dynamics": 1.903217, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.495764, "high": 3.584891, "low": 3.228382, "close": 3.376928, "volume": 6570400}, "trend_line": 2.477131, "activity_lines": {"activity_5": 3.427763, "activity_10": 3.280784, "activity_20": 2.970858, "activity_30": 2.750215}, "trend_signal": 1, "fair_value": 2.877785, "relative_strength": 32.156024, "rate_of_change": 1.9903746270260565, "market_dynamics": 1.852179, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.317509, "high": 3.693824, "low": 3.317509, "close": 3.327412, "volume": 6302000}, "trend_line": 2.526742, "activity_lines": {"activity_5": 3.393433, "activity_10": 3.319852, "activity_20": 3.027898, "activity_30": 2.805072}, "trend_signal": 1, "fair_value": 2.883778, "relative_strength": 29.291018, "rate_of_change": 2.002760451506201, "market_dynamics": 1.692744, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.317509, "high": 3.367025, "low": 3.119449, "close": 3.149158, "volume": 4857000}, "trend_line": 2.56814, "activity_lines": {"activity_5": 3.306946, "activity_10": 3.314089, "activity_20": 3.062602, "activity_30": 2.845228}, "trend_signal": 1, "fair_value": 2.888099, "relative_strength": 22.704462, "rate_of_change": 1.6383944225409657, "market_dynamics": 1.368747, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.149158, "high": 3.307606, "low": 3.149158, "close": 3.208576, "volume": 3486100}, "trend_line": 2.608924, "activity_lines": {"activity_5": 3.258091, "activity_10": 3.310127, "activity_20": 3.099203, "activity_30": 2.886546}, "trend_signal": 1, "fair_value": 2.891625, "relative_strength": 25.664049, "rate_of_change": 1.5880754164492563, "market_dynamics": 0.953199, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.18877, "high": 3.376928, "low": 3.000613, "close": 3.258091, "volume": 5678900}, "trend_line": 2.651035, "activity_lines": {"activity_5": 3.240266, "activity_10": 3.305086, "activity_20": 3.13582, "activity_30": 2.928428}, "trend_signal": 1, "fair_value": 2.895528, "relative_strength": 26.310074, "rate_of_change": 1.6141137112464672, "market_dynamics": 0.539564, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.258091, "high": 3.347219, "low": 3.198673, "close": 3.2878, "volume": 1600000}, "trend_line": 2.688297, "activity_lines": {"activity_5": 3.248188, "activity_10": 3.296263, "activity_20": 3.170378, "activity_30": 2.96951}, "trend_signal": 1, "fair_value": 2.899974, "relative_strength": 25.485829, "rate_of_change": 1.4055642418904364, "market_dynamics": 0.106811, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.208576, "high": 3.31751, "low": 3.129352, "close": 3.138587, "volume": 2083700}, "trend_line": 2.726748, "activity_lines": {"activity_5": 3.212315, "activity_10": 3.25995, "activity_20": 3.185553, "activity_30": 2.998561}, "trend_signal": 1, "fair_value": 2.903992, "relative_strength": 17.640484, "rate_of_change": 1.4303107134368054, "market_dynamics": -0.198869, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.158514, "high": 3.178442, "low": 3.048913, "close": 3.058877, "volume": 3079300}, "trend_line": 2.764164, "activity_lines": {"activity_5": 3.162459, "activity_10": 3.214559, "activity_20": 3.189286, "activity_30": 3.019988}, "trend_signal": 1, "fair_value": 2.907382, "relative_strength": 13.81224, "rate_of_change": 1.3721840082031744, "market_dynamics": -0.439026, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.058877, "high": 3.168478, "low": 2.999094, "close": 3.019022, "volume": 3391200}, "trend_line": 2.799279, "activity_lines": {"activity_5": 3.105338, "activity_10": 3.168424, "activity_20": 3.185656, "activity_30": 3.036431}, "trend_signal": 1, "fair_value": 2.91081, "relative_strength": 12.760493, "rate_of_change": 1.270366013015139, "market_dynamics": -0.701019, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.028985, "high": 3.288044, "low": 3.028985, "close": 3.248188, "volume": 2727000}, "trend_line": 2.842032, "activity_lines": {"activity_5": 3.137242, "activity_10": 3.171363, "activity_20": 3.200897, "activity_30": 3.065393}, "trend_signal": 1, "fair_value": 2.914297, "relative_strength": 19.850413, "rate_of_change": 1.5272861333221972, "market_dynamics": -0.849209, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.288043, "high": 3.487319, "low": 3.208333, "close": 3.387681, "volume": 4608700}, "trend_line": 2.888439, "activity_lines": {"activity_5": 3.216304, "activity_10": 3.204167, "activity_20": 3.22622, "activity_30": 3.100596}, "trend_signal": 1, "fair_value": 2.917737, "relative_strength": 22.753948, "rate_of_change": 1.6328809809319482, "market_dynamics": -0.786056, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.387681, "high": 3.507246, "low": 3.307971, "close": 3.347826, "volume": 2977500}, "trend_line": 2.926636, "activity_lines": {"activity_5": 3.275423, "activity_10": 3.229528, "activity_20": 3.244066, "activity_30": 3.130234}, "trend_signal": 1, "fair_value": 2.920864, "relative_strength": 20.455474, "rate_of_change": 1.3224097860470592, "market_dynamics": -0.741876, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.347826, "high": 3.347826, "low": 3.048913, "close": 3.138587, "volume": 3605400}, "trend_line": 2.952616, "activity_lines": {"activity_5": 3.250845, "activity_10": 3.216474, "activity_20": 3.238635, "activity_30": 3.143908}, "trend_signal": 1, "fair_value": 2.922238, "relative_strength": 11.396569, "rate_of_change": 0.8877086183591029, "market_dynamics": -0.722452, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.128623, "high": 3.128623, "low": 2.819746, "close": 2.939312, "volume": 3219600}, "trend_line": 2.976541, "activity_lines": {"activity_5": 3.154529, "activity_10": 3.167381, "activity_20": 3.211918, "activity_30": 3.14305}, "trend_signal": 1, "fair_value": 2.922217, "relative_strength": 4.641817, "rate_of_change": 0.8102983930182658, "market_dynamics": -0.80514, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.939312, "high": 3.168478, "low": 2.939312, "close": 3.038949, "volume": 3311700}, "trend_line": 3.00346, "activity_lines": {"activity_5": 3.096739, "activity_10": 3.1413, "activity_20": 3.193331, "activity_30": 3.147076}, "trend_signal": 1, "fair_value": 2.924656, "relative_strength": 7.565935, "rate_of_change": 0.9043718866966696, "market_dynamics": -0.963385, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.019022, "high": 3.11866, "low": 3.009058, "close": 3.068841, "volume": 634300}, "trend_line": 3.032358, "activity_lines": {"activity_5": 3.062862, "activity_10": 3.124638, "activity_20": 3.17623, "activity_30": 3.151294}, "trend_signal": 1, "fair_value": 2.925935, "relative_strength": 7.421806, "rate_of_change": 0.9621569789509389, "market_dynamics": -1.118518, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.088768, "high": 3.258152, "low": 3.038949, "close": 3.128623, "volume": 5049800}, "trend_line": 3.058989, "activity_lines": {"activity_5": 3.070169, "activity_10": 3.122826, "activity_20": 3.16577, "activity_30": 3.157505}, "trend_signal": 1, "fair_value": 2.928009, "relative_strength": 11.167763, "rate_of_change": 0.8782274388446244, "market_dynamics": -0.984879, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.028986, "high": 3.11866, "low": 2.769927, "close": 2.799819, "volume": 1967300}, "trend_line": 3.075315, "activity_lines": {"activity_5": 2.982488, "activity_10": 3.061413, "activity_20": 3.125462, "activity_30": 3.140784}, "trend_signal": 0, "fair_value": 2.928091, "relative_strength": -1.117543, "rate_of_change": 0.5337057439565764, "market_dynamics": -1.08876, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.740036, "high": 2.839674, "low": 2.620471, "close": 2.710145, "volume": 2185500}, "trend_line": 3.085703, "activity_lines": {"activity_5": 2.8875, "activity_10": 2.988406, "activity_20": 3.079549, "activity_30": 3.117225}, "trend_signal": 0, "fair_value": 2.927361, "relative_strength": -3.527591, "rate_of_change": 0.33778653568822337, "market_dynamics": -1.244338, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.710145, "high": 2.799819, "low": 2.65, "close": 2.7, "volume": 2855600}, "trend_line": 3.089855, "activity_lines": {"activity_5": 2.804408, "activity_10": 2.91917, "activity_20": 3.036082, "activity_30": 3.092341}, "trend_signal": 0, "fair_value": 2.92633, "relative_strength": -5.420846, "rate_of_change": 0.1345560476818389, "market_dynamics": -1.314968, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.61, "close": 2.7, "volume": 1357900}, "trend_line": 3.092696, "activity_lines": {"activity_5": 2.743913, "activity_10": 2.859901, "activity_20": 2.996404, "activity_30": 3.067189}, "trend_signal": 0, "fair_value": 2.925298, "relative_strength": -5.301992, "rate_of_change": 0.09194606219386002, "market_dynamics": -1.639571, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.68, "high": 2.77, "low": 2.53, "close": 2.72, "volume": 2092500}, "trend_line": 3.095221, "activity_lines": {"activity_5": 2.714674, "activity_10": 2.816772, "activity_20": 2.961854, "activity_30": 3.043144}, "trend_signal": 0, "fair_value": 2.924218, "relative_strength": -3.979849, "rate_of_change": 0.08164397664690899, "market_dynamics": -1.568347, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.71, "high": 2.95, "low": 2.68, "close": 2.9, "volume": 1325200}, "trend_line": 3.103419, "activity_lines": {"activity_5": 2.772676, "activity_10": 2.817785, "activity_20": 2.947339, "activity_30": 3.030549}, "trend_signal": 0, "fair_value": 2.924883, "relative_strength": 2.169096, "rate_of_change": 0.26485992438020256, "market_dynamics": -1.398692, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.89, "high": 3.1, "low": 2.8, "close": 3.02, "volume": 4652300}, "trend_line": 3.115618, "activity_lines": {"activity_5": 2.864, "activity_10": 2.844955, "activity_20": 2.945439, "activity_30": 3.025167}, "trend_signal": 0, "fair_value": 2.926139, "relative_strength": 5.48126, "rate_of_change": 0.39308259696804876, "market_dynamics": -1.052921, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.95, "close": 3.08, "volume": 9987100}, "trend_line": 3.126517, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.881566, "activity_20": 2.950152, "activity_30": 3.022869}, "trend_signal": 0, "fair_value": 2.928194, "relative_strength": 5.373615, "rate_of_change": 0.349818238307784, "market_dynamics": -0.640745, "expectation": {"probability": 43.4543, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.09, "high": 3.48, "low": 3.09, "close": 3.35, "volume": 18521000}, "trend_line": 3.129251, "activity_lines": {"activity_5": 3.11, "activity_10": 2.966522, "activity_20": 2.981427, "activity_30": 3.037287}, "trend_signal": 0, "fair_value": 2.933104, "relative_strength": 13.652043, "rate_of_change": 0.08744555043199163, "market_dynamics": -0.046001, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.35, "high": 3.87, "low": 3.35, "close": 3.8, "volume": 35899900}, "trend_line": 3.141372, "activity_lines": {"activity_5": 3.372, "activity_10": 3.128184, "activity_20": 3.055263, "activity_30": 3.080562}, "trend_signal": 0, "fair_value": 2.940662, "relative_strength": 25.749439, "rate_of_change": 0.3873450867316188, "market_dynamics": 0.635391, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.68, "close": 4.0, "volume": 48224200}, "trend_line": 3.160821, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.314003, "activity_20": 3.144997, "activity_30": 3.135957}, "trend_signal": 0, "fair_value": 2.949026, "relative_strength": 31.620086, "rate_of_change": 0.619124382594606, "market_dynamics": 1.128989, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.97, "high": 4.55, "low": 3.81, "close": 4.5, "volume": 33242200}, "trend_line": 3.196606, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.568909, "activity_20": 3.277868, "activity_30": 3.222356}, "trend_signal": 1, "fair_value": 2.960296, "relative_strength": 48.275348, "rate_of_change": 1.1321425667571867, "market_dynamics": 1.590493, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.51, "high": 5.3, "low": 4.4, "close": 5.3, "volume": 37836000}, "trend_line": 3.256747, "activity_lines": {"activity_5": 4.496667, "activity_10": 3.936727, "activity_20": 3.479878, "activity_30": 3.358058}, "trend_signal": 1, "fair_value": 2.9761, "relative_strength": 74.180915, "rate_of_change": 1.8814017116904547, "market_dynamics": 1.834373, "expectation": {"probability": 48.8382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24a12626-36ad-4f24-afe4-8784937d8f13/", "share_image": "https://sharemaestro.com/terminal/24a12626-36ad-4f24-afe4-8784937d8f13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}