{"ticker": {"uuid": "24a14244-ffcd-4e8b-8c9d-bf2420c48ae2", "symbol": "SPTRE", "name": "BNP PARIBAS EASY - S&P 500 II UCITS ETF EUR CAPITALISATION", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPTRE rose 11.85%, moving from 11.88 to 13.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 1.35 on the latest week. Expectation is positive at 74.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.29"}, {"label": "12-Week Change", "value": "11.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.15%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2575, "high": 13.3049, "low": 13.2466, "close": 13.2857, "volume": 24061}, "trend_line": 12.08344, "activity_lines": {"activity_5": 13.086667, "activity_10": 12.757302, "activity_20": 12.378519, "activity_30": 12.242}, "trend_signal": 1, "fair_value": 12.02402, "relative_strength": null, "rate_of_change": 0.35652135419810455, "market_dynamics": 1.347579, "expectation": {"probability": 74.1538, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 11.519, "high": 11.5849, "low": 11.519, "close": 11.5849, "volume": 871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.5849, "high": 11.5849, "low": 11.5849, "close": 11.5849, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.5849, "high": 11.5849, "low": 11.5849, "close": 11.5849, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.5849, "high": 11.5849, "low": 11.5849, "close": 11.5849, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.5849, "high": 11.9988, "low": 11.5849, "close": 11.9979, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 11.722567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.9979, "high": 11.9979, "low": 11.78, "close": 11.6795, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 11.726567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.6795, "high": 11.9303, "low": 11.6795, "close": 11.8501, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 11.781127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.8887, "high": 11.8887, "low": 11.5699, "close": 11.6341, "volume": 1082}, "trend_line": null, "activity_lines": {"activity_5": 11.746007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.68765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.6341, "high": 11.9775, "low": 11.6341, "close": 11.9744, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 11.82104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.719511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.9434, "high": 12.043, "low": 11.9423, "close": 12.0297, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 11.88854, "activity_10": 11.818284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.75053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.0297, "high": 12.0297, "low": 11.8297, "close": 11.8378, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 11.889953, "activity_10": 11.834151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.758464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.8274, "high": 11.8345, "low": 11.7219, "close": 11.8266, "volume": 53397}, "trend_line": null, "activity_lines": {"activity_5": 11.87708, "activity_10": 11.843384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.764142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.8266, "high": 11.9428, "low": 11.8266, "close": 11.9317, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 11.900807, "activity_10": 11.867331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.777031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.0579, "high": 12.0579, "low": 11.9467, "close": 11.9467, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 11.909693, "activity_10": 11.8877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.78915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.9932, "high": 12.1323, "low": 11.9835, "close": 12.1859, "volume": 11997}, "trend_line": null, "activity_lines": {"activity_5": 12.00016, "activity_10": 11.944982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.0948, "high": 12.232, "low": 12.0948, "close": 12.2167, "volume": 422}, "trend_line": null, "activity_lines": {"activity_5": 12.09048, "activity_10": 12.004445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.840669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0351, "high": 12.0719, "low": 11.8, "close": 11.9999, "volume": 17672}, "trend_line": null, "activity_lines": {"activity_5": 12.083273, "activity_10": 12.014724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.850035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.9039, "high": 11.9898, "low": 11.7894, "close": 11.7894, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 11.994347, "activity_10": 11.984005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.846667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.8621, "high": 12.0821, "low": 11.7415, "close": 11.9001, "volume": 17886}, "trend_line": null, "activity_lines": {"activity_5": 11.951807, "activity_10": 11.970591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.849479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.8557, "high": 11.9613, "low": 11.7493, "close": 11.7823, "volume": 5730}, "trend_line": null, "activity_lines": {"activity_5": 11.873107, "activity_10": 11.937109, "activity_20": 11.908179, "activity_30": null}, "trend_signal": 0, "fair_value": 11.84612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.7866, "high": 11.9483, "low": 11.7658, "close": 11.9161, "volume": 15882}, "trend_line": null, "activity_lines": {"activity_5": 11.865913, "activity_10": 11.932453, "activity_20": 11.914844, "activity_30": null}, "trend_signal": 0, "fair_value": 11.849452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.9408, "high": 12.0081, "low": 11.8427, "close": 11.9495, "volume": 83145}, "trend_line": null, "activity_lines": {"activity_5": 11.889893, "activity_10": 11.932445, "activity_20": 11.923112, "activity_30": null}, "trend_signal": 0, "fair_value": 11.854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.802, "high": 12.0501, "low": 11.8, "close": 12.0254, "volume": 20134}, "trend_line": null, "activity_lines": {"activity_5": 11.942533, "activity_10": 11.944004, "activity_20": 11.936873, "activity_30": null}, "trend_signal": 0, "fair_value": 11.861452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.8946, "high": 11.9657, "low": 11.8946, "close": 11.8786, "volume": 725}, "trend_line": null, "activity_lines": {"activity_5": 11.930507, "activity_10": 11.927167, "activity_20": 11.934556, "activity_30": null}, "trend_signal": 0, "fair_value": 11.862167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.8786, "high": 11.9107, "low": 11.6627, "close": 11.6627, "volume": 9258}, "trend_line": null, "activity_lines": {"activity_5": 11.847947, "activity_10": 11.872315, "activity_20": 11.910278, "activity_30": null}, "trend_signal": 0, "fair_value": 11.854188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.4439, "high": 11.6602, "low": 11.4439, "close": 11.55, "volume": 9424}, "trend_line": null, "activity_lines": {"activity_5": 11.735793, "activity_10": 11.806484, "activity_20": 11.876862, "activity_30": null}, "trend_signal": 0, "fair_value": 11.842488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.4242, "high": 11.5331, "low": 11.392, "close": 11.6469, "volume": 7806}, "trend_line": null, "activity_lines": {"activity_5": 11.680347, "activity_10": 11.770393, "activity_20": 11.853292, "activity_30": null}, "trend_signal": 0, "fair_value": 11.835244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.6359, "high": 11.9294, "low": 11.6359, "close": 11.9088, "volume": 9470}, "trend_line": null, "activity_lines": {"activity_5": 11.732373, "activity_10": 11.788338, "activity_20": 11.855633, "activity_30": null}, "trend_signal": 0, "fair_value": 11.837871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.8465, "high": 12.1201, "low": 11.8465, "close": 12.1201, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 11.862607, "activity_10": 11.842531, "activity_20": 11.876789, "activity_30": null}, "trend_signal": 0, "fair_value": 11.847603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.01417, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.1201, "high": 12.4796, "low": 12.1201, "close": 12.4796, "volume": 205193}, "trend_line": 11.86867, "activity_lines": {"activity_5": 12.096573, "activity_10": 11.958087, "activity_20": 11.93149, "activity_30": 11.916487}, "trend_signal": 1, "fair_value": 11.86867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.262394, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.4777, "high": 12.4867, "low": 12.4647, "close": 12.4937, "volume": 122}, "trend_line": 11.898963, "activity_lines": {"activity_5": 12.28078, "activity_10": 12.063529, "activity_20": 11.98539, "activity_30": 11.956811}, "trend_signal": 1, "fair_value": 11.888832, "relative_strength": null, "rate_of_change": 0.2552350010574087, "market_dynamics": 0.571734, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.6348, "high": 12.8184, "low": 12.5912, "close": 12.8377, "volume": 313}, "trend_line": 11.940723, "activity_lines": {"activity_5": 12.51674, "activity_10": 12.221015, "activity_20": 12.06893, "activity_30": 12.017375}, "trend_signal": 1, "fair_value": 11.918484, "relative_strength": null, "rate_of_change": 0.35095495296522916, "market_dynamics": 0.913227, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.8377, "high": 12.9516, "low": 12.8377, "close": 12.9516, "volume": 550}, "trend_line": 11.98628, "activity_lines": {"activity_5": 12.71128, "activity_10": 12.38306, "activity_20": 12.158502, "activity_30": 12.082593}, "trend_signal": 1, "fair_value": 11.949791, "relative_strength": null, "rate_of_change": 0.381526311262731, "market_dynamics": 1.207385, "expectation": {"probability": 68.0608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.9516, "high": 13.17, "low": 12.9516, "close": 13.2119, "volume": 84}, "trend_line": 12.040513, "activity_lines": {"activity_5": 12.923067, "activity_10": 12.575593, "activity_20": 12.268009, "activity_30": 12.161665}, "trend_signal": 1, "fair_value": 11.986912, "relative_strength": null, "rate_of_change": 0.45245897809829216, "market_dynamics": 1.292534, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2575, "high": 13.3049, "low": 13.2466, "close": 13.2857, "volume": 24061}, "trend_line": 12.08344, "activity_lines": {"activity_5": 13.086667, "activity_10": 12.757302, "activity_20": 12.378519, "activity_30": 12.242}, "trend_signal": 1, "fair_value": 12.02402, "relative_strength": null, "rate_of_change": 0.35652135419810455, "market_dynamics": 1.347579, "expectation": {"probability": 74.1538, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24a14244-ffcd-4e8b-8c9d-bf2420c48ae2/", "share_image": "https://sharemaestro.com/terminal/24a14244-ffcd-4e8b-8c9d-bf2420c48ae2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}