{"ticker": {"uuid": "24a1b7ef-24b2-4ecd-b0ec-104a3a574443", "symbol": "XUTC", "name": "Xtrackers MSCI USA Information Technology UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XUTC rose 5.39%, moving from 136.54 to 143.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 13.12 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is positive at 59.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "143.90"}, {"label": "12-Week Change", "value": "5.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.12"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 141.779999, "high": 145.720001, "low": 141.779999, "close": 143.899994, "volume": 50326}, "trend_line": 127.520933, "activity_lines": {"activity_5": 143.41733, "activity_10": 144.036725, "activity_20": 139.805521, "activity_30": 134.012203}, "trend_signal": 1, "fair_value": 101.19917, "relative_strength": 13.12076, "rate_of_change": 0.6291326483253009, "market_dynamics": 0.590582, "expectation": {"probability": 59.6476, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 70.137185, "high": 70.857903, "low": 67.718303, "close": 68.053986, "volume": 22178}, "trend_line": 61.115755, "activity_lines": {"activity_5": 68.905037, "activity_10": 68.58031, "activity_20": 66.363329, "activity_30": 64.14665}, "trend_signal": 1, "fair_value": 55.973533, "relative_strength": 7.008688, "rate_of_change": 0.9940524384585879, "market_dynamics": 1.125626, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.826917, "high": 68.034255, "low": 65.526535, "close": 65.526535, "volume": 14014}, "trend_line": 61.58517, "activity_lines": {"activity_5": 67.816386, "activity_10": 68.093127, "activity_20": 66.507333, "activity_30": 64.431216}, "trend_signal": 1, "fair_value": 56.120975, "relative_strength": 4.036841, "rate_of_change": 0.7680752696256439, "market_dynamics": 0.576802, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.822719, "high": 67.343153, "low": 64.835426, "close": 65.240219, "volume": 39853}, "trend_line": 62.043073, "activity_lines": {"activity_5": 66.800136, "activity_10": 67.580455, "activity_20": 66.587445, "activity_30": 64.667026}, "trend_signal": 1, "fair_value": 56.256715, "relative_strength": 5.56369, "rate_of_change": 0.7435280279327016, "market_dynamics": 0.124699, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.763483, "high": 69.948173, "low": 65.684498, "close": 67.383537, "volume": 27479}, "trend_line": 62.479942, "activity_lines": {"activity_5": 66.719478, "activity_10": 67.480992, "activity_20": 66.84338, "activity_30": 65.011572}, "trend_signal": 1, "fair_value": 56.3958, "relative_strength": 8.866946, "rate_of_change": 0.7041382363507389, "market_dynamics": -0.379271, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.730116, "high": 71.007676, "low": 67.730116, "close": 70.997772, "volume": 36710}, "trend_line": 62.932671, "activity_lines": {"activity_5": 67.956715, "activity_10": 68.062341, "activity_20": 67.400412, "activity_30": 65.56111}, "trend_signal": 1, "fair_value": 56.574063, "relative_strength": 13.209746, "rate_of_change": 0.7245989440899256, "market_dynamics": -0.512906, "expectation": {"probability": 58.568, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.215627, "high": 71.938479, "low": 69.304531, "close": 70.185822, "volume": 23592}, "trend_line": 63.388447, "activity_lines": {"activity_5": 68.871852, "activity_10": 68.42405, "activity_20": 67.819742, "activity_30": 66.029055}, "trend_signal": 1, "fair_value": 56.75159, "relative_strength": 12.66008, "rate_of_change": 0.7242279610220265, "market_dynamics": -0.457473, "expectation": {"probability": 58.0295, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.126402, "high": 70.443268, "low": 68.571776, "close": 68.601479, "volume": 12439}, "trend_line": 63.797664, "activity_lines": {"activity_5": 69.116753, "activity_10": 68.473477, "activity_20": 68.030969, "activity_30": 66.365379}, "trend_signal": 1, "fair_value": 56.922994, "relative_strength": 9.066363, "rate_of_change": 0.6455703197776689, "market_dynamics": -0.497703, "expectation": {"probability": 57.7529, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.720313, "high": 68.898545, "low": 66.848831, "close": 67.39344, "volume": 30952}, "trend_line": 64.192282, "activity_lines": {"activity_5": 68.753978, "activity_10": 68.293127, "activity_20": 68.079405, "activity_30": 66.597365}, "trend_signal": 1, "fair_value": 57.07778, "relative_strength": 9.549346, "rate_of_change": 0.6185461586806821, "market_dynamics": -0.524913, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.165687, "high": 68.116281, "low": 66.2745, "close": 67.740005, "volume": 12387}, "trend_line": 64.567518, "activity_lines": {"activity_5": 68.363176, "activity_10": 68.196953, "activity_20": 68.121868, "activity_30": 66.82625}, "trend_signal": 1, "fair_value": 57.229234, "relative_strength": 11.367752, "rate_of_change": 0.5845500242536961, "market_dynamics": -0.717466, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.938046, "high": 68.967863, "low": 67.135995, "close": 68.680702, "volume": 11848}, "trend_line": 64.994184, "activity_lines": {"activity_5": 68.262175, "activity_10": 68.296193, "activity_20": 68.216771, "activity_30": 67.091617}, "trend_signal": 1, "fair_value": 57.379241, "relative_strength": 14.022353, "rate_of_change": 0.6608059488983258, "market_dynamics": -0.821608, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.957966, "high": 71.314655, "low": 68.750024, "close": 70.175926, "volume": 47188}, "trend_line": 65.407177, "activity_lines": {"activity_5": 68.814054, "activity_10": 68.695388, "activity_20": 68.425799, "activity_30": 67.425923}, "trend_signal": 1, "fair_value": 57.531386, "relative_strength": 16.612108, "rate_of_change": 0.6354307025379381, "market_dynamics": -0.638677, "expectation": {"probability": 57.6318, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.888762, "high": 70.433371, "low": 66.918151, "close": 66.928047, "volume": 44918}, "trend_line": 65.71026, "activity_lines": {"activity_5": 68.283966, "activity_10": 68.46548, "activity_20": 68.304728, "activity_30": 67.524044}, "trend_signal": 1, "fair_value": 57.67565, "relative_strength": 13.9754, "rate_of_change": 0.46337881238935114, "market_dynamics": -0.599285, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.116172, "high": 68.046976, "low": 65.680376, "close": 66.026947, "volume": 18191}, "trend_line": 65.934601, "activity_lines": {"activity_5": 67.565074, "activity_10": 68.046253, "activity_20": 68.098122, "activity_30": 67.544475}, "trend_signal": 1, "fair_value": 57.827354, "relative_strength": 13.150386, "rate_of_change": 0.34140939329717374, "market_dynamics": -0.687148, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.373525, "high": 69.017372, "low": 65.640773, "close": 69.017372, "volume": 33472}, "trend_line": 66.290874, "activity_lines": {"activity_5": 67.93409, "activity_10": 68.156435, "activity_20": 68.178732, "activity_30": 67.743363}, "trend_signal": 1, "fair_value": 57.977534, "relative_strength": 13.986876, "rate_of_change": 0.540342998359847, "market_dynamics": -0.630429, "expectation": {"probability": 57.4569, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.146106, "high": 72.156336, "low": 69.037183, "close": 72.017708, "volume": 50721}, "trend_line": 66.747488, "activity_lines": {"activity_5": 69.218059, "activity_10": 68.782428, "activity_20": 68.543508, "activity_30": 68.112837}, "trend_signal": 1, "fair_value": 58.148683, "relative_strength": 18.096725, "rate_of_change": 0.6888037107490872, "market_dynamics": -0.463516, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.324665, "high": 73.265356, "low": 72.116723, "close": 72.671234, "volume": 36427}, "trend_line": 67.230822, "activity_lines": {"activity_5": 70.497404, "activity_10": 69.508698, "activity_20": 68.946808, "activity_30": 68.495014}, "trend_signal": 1, "fair_value": 58.320826, "relative_strength": 13.631645, "rate_of_change": 0.7241231310457694, "market_dynamics": -0.152316, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.453385, "high": 74.067437, "low": 72.453385, "close": 72.849472, "volume": 86041}, "trend_line": 67.706605, "activity_lines": {"activity_5": 71.669807, "activity_10": 70.222187, "activity_20": 69.348905, "activity_30": 68.857507}, "trend_signal": 1, "fair_value": 58.492406, "relative_strength": 12.726428, "rate_of_change": 0.7076858289788465, "market_dynamics": 0.439672, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.631626, "high": 73.80997, "low": 72.483093, "close": 73.542618, "volume": 32516}, "trend_line": 68.18443, "activity_lines": {"activity_5": 72.678498, "activity_10": 70.984465, "activity_20": 69.794133, "activity_30": 69.234024}, "trend_signal": 1, "fair_value": 58.666412, "relative_strength": 10.877949, "rate_of_change": 0.7057287837722922, "market_dynamics": 0.776327, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.542618, "high": 74.909106, "low": 73.344569, "close": 74.829887, "volume": 6297}, "trend_line": 68.68081, "activity_lines": {"activity_5": 73.615233, "activity_10": 71.86899, "activity_20": 70.338219, "activity_30": 69.662763}, "trend_signal": 1, "fair_value": 58.853509, "relative_strength": 10.014662, "rate_of_change": 0.7279961128955508, "market_dynamics": 0.768837, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.047733, "high": 76.552841, "low": 74.968515, "close": 76.552841, "volume": 26066}, "trend_line": 69.14116, "activity_lines": {"activity_5": 74.738786, "activity_10": 72.937872, "activity_20": 71.019019, "activity_30": 70.170636}, "trend_signal": 1, "fair_value": 59.042375, "relative_strength": 12.149048, "rate_of_change": 0.6702745643215411, "market_dynamics": 0.865429, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.206266, "high": 76.364716, "low": 75.354694, "close": 75.671555, "volume": 47451}, "trend_line": 69.469783, "activity_lines": {"activity_5": 75.266234, "activity_10": 73.70339, "activity_20": 71.58576, "activity_30": 70.591952}, "trend_signal": 1, "fair_value": 59.221992, "relative_strength": 10.676003, "rate_of_change": 0.4752928646265227, "market_dynamics": 0.87439, "expectation": {"probability": 57.5449, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.760682, "high": 75.96862, "low": 74.998219, "close": 75.790382, "volume": 5784}, "trend_line": 69.763205, "activity_lines": {"activity_5": 75.63327, "activity_10": 74.390592, "activity_20": 72.127543, "activity_30": 70.999733}, "trend_signal": 1, "fair_value": 59.402774, "relative_strength": 10.056726, "rate_of_change": 0.42237356636048873, "market_dynamics": 0.878062, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.760688, "high": 75.760688, "low": 72.700941, "close": 73.265358, "volume": 48931}, "trend_line": 69.987598, "activity_lines": {"activity_5": 74.96257, "activity_10": 74.457566, "activity_20": 72.379973, "activity_30": 71.225678}, "trend_signal": 1, "fair_value": 59.565663, "relative_strength": 6.903186, "rate_of_change": 0.32164949990472236, "market_dynamics": 0.876058, "expectation": {"probability": 57.5449, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.948495, "high": 76.443924, "low": 72.839571, "close": 76.24588, "volume": 27479}, "trend_line": 70.239599, "activity_lines": {"activity_5": 75.303862, "activity_10": 74.934846, "activity_20": 72.878047, "activity_30": 71.629438}, "trend_signal": 1, "fair_value": 59.748031, "relative_strength": 9.926303, "rate_of_change": 0.3600652218411508, "market_dynamics": 0.777028, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.552841, "high": 79.355135, "low": 76.057745, "close": 79.216507, "volume": 47427}, "trend_line": 70.645579, "activity_lines": {"activity_5": 76.540963, "activity_10": 75.820812, "activity_20": 73.616836, "activity_30": 72.208594}, "trend_signal": 1, "fair_value": 59.941405, "relative_strength": 14.519159, "rate_of_change": 0.5779930491915245, "market_dynamics": 0.794773, "expectation": {"probability": 58.3279, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.741424, "high": 82.979286, "low": 80.474056, "close": 81.672218, "volume": 71529}, "trend_line": 71.072863, "activity_lines": {"activity_5": 78.419057, "activity_10": 77.022383, "activity_20": 74.550365, "activity_30": 72.91999}, "trend_signal": 1, "fair_value": 60.158029, "relative_strength": 14.591219, "rate_of_change": 0.604827656660582, "market_dynamics": 1.083649, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.464263, "high": 82.454468, "low": 79.830425, "close": 82.177223, "volume": 32196}, "trend_line": 71.543967, "activity_lines": {"activity_5": 80.065442, "activity_10": 78.15212, "activity_20": 75.477293, "activity_30": 73.6364}, "trend_signal": 1, "fair_value": 60.36033, "relative_strength": 14.990206, "rate_of_change": 0.6628465213227683, "market_dynamics": 1.336882, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.355455, "high": 85.019109, "low": 82.355455, "close": 84.9795, "volume": 78508}, "trend_line": 72.091366, "activity_lines": {"activity_5": 82.220129, "activity_10": 79.621766, "activity_20": 76.606458, "activity_30": 74.503209}, "trend_signal": 1, "fair_value": 60.575506, "relative_strength": 18.13851, "rate_of_change": 0.7651225155015497, "market_dynamics": 1.678521, "expectation": {"probability": 59.4108, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.22706, "high": 85.702362, "low": 83.276346, "close": 84.127914, "volume": 52923}, "trend_line": 72.592937, "activity_lines": {"activity_5": 83.310012, "activity_10": 80.728635, "activity_20": 77.570777, "activity_30": 75.27976}, "trend_signal": 1, "fair_value": 60.788511, "relative_strength": 14.985753, "rate_of_change": 0.6957435097013042, "market_dynamics": 1.822373, "expectation": {"probability": 59.3399, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.424875, "high": 85.562867, "low": 80.870134, "close": 84.669525, "volume": 180698}, "trend_line": 73.074387, "activity_lines": {"activity_5": 84.054963, "activity_10": 81.764924, "activity_20": 78.50864, "activity_30": 76.058895}, "trend_signal": 1, "fair_value": 61.018268, "relative_strength": 13.105624, "rate_of_change": 0.663218792208387, "market_dynamics": 1.842302, "expectation": {"probability": 60.2284, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.31219, "high": 85.930138, "low": 83.488316, "close": 85.930138, "volume": 44758}, "trend_line": 73.670259, "activity_lines": {"activity_5": 84.856584, "activity_10": 82.882838, "activity_20": 79.490424, "activity_30": 76.888298}, "trend_signal": 1, "fair_value": 61.26954, "relative_strength": 12.134067, "rate_of_change": 0.8154320884005498, "market_dynamics": 1.851563, "expectation": {"probability": 61.0767, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.595187, "high": 87.528236, "low": 84.143434, "close": 85.81102, "volume": 45610}, "trend_line": 74.346408, "activity_lines": {"activity_5": 85.334637, "activity_10": 83.792576, "activity_20": 80.385843, "activity_30": 77.671573}, "trend_signal": 1, "fair_value": 61.507359, "relative_strength": 10.889577, "rate_of_change": 0.917804564797302, "market_dynamics": 1.731285, "expectation": {"probability": 60.3947, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.679445, "high": 86.942599, "low": 84.113659, "close": 84.72908, "volume": 40365}, "trend_line": 74.996037, "activity_lines": {"activity_5": 85.209791, "activity_10": 84.323403, "activity_20": 81.088302, "activity_30": 78.341423}, "trend_signal": 1, "fair_value": 61.737621, "relative_strength": 8.356846, "rate_of_change": 0.873786666330947, "market_dynamics": 1.526062, "expectation": {"probability": 59.5788, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.155906, "high": 87.895506, "low": 84.371742, "close": 87.647354, "volume": 50876}, "trend_line": 75.671498, "activity_lines": {"activity_5": 86.074397, "activity_10": 85.176395, "activity_20": 81.979633, "activity_30": 79.157637}, "trend_signal": 1, "fair_value": 61.98262, "relative_strength": 9.971341, "rate_of_change": 0.9006622576603596, "market_dynamics": 1.352583, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.786318, "high": 87.885577, "low": 86.297404, "close": 86.843346, "volume": 28697}, "trend_line": 76.199683, "activity_lines": {"activity_5": 86.436371, "activity_10": 85.675904, "activity_20": 82.705679, "activity_30": 79.878401}, "trend_signal": 1, "fair_value": 62.211542, "relative_strength": 6.850696, "rate_of_change": 0.6979972829399961, "market_dynamics": 1.186849, "expectation": {"probability": 58.9442, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.696987, "high": 87.706915, "low": 84.868045, "close": 85.681984, "volume": 33836}, "trend_line": 76.716222, "activity_lines": {"activity_5": 86.266303, "activity_10": 85.825586, "activity_20": 83.25052, "activity_30": 80.490163}, "trend_signal": 1, "fair_value": 62.422844, "relative_strength": 6.807582, "rate_of_change": 0.6778755234454306, "market_dynamics": 0.910085, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.632349, "high": 88.242917, "low": 84.332048, "close": 87.587791, "volume": 48720}, "trend_line": 77.349099, "activity_lines": {"activity_5": 86.748048, "activity_10": 86.248874, "activity_20": 83.91491, "activity_30": 81.191554}, "trend_signal": 1, "fair_value": 62.643011, "relative_strength": 10.099939, "rate_of_change": 0.8249585074718532, "market_dynamics": 0.891869, "expectation": {"probability": 57.9321, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.428984, "high": 87.696985, "low": 81.800894, "close": 81.870377, "volume": 125606}, "trend_line": 77.831664, "activity_lines": {"activity_5": 85.205536, "activity_10": 85.534258, "activity_20": 83.964603, "activity_30": 81.483249}, "trend_signal": 1, "fair_value": 62.83019, "relative_strength": 3.604665, "rate_of_change": 0.6238792775078197, "market_dynamics": 0.4656, "expectation": {"probability": 58.2528, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.33436, "high": 84.907754, "low": 80.599824, "close": 84.679451, "volume": 50037}, "trend_line": 78.396312, "activity_lines": {"activity_5": 84.789963, "activity_10": 85.386912, "activity_20": 84.24217, "activity_30": 81.925042}, "trend_signal": 1, "fair_value": 63.039568, "relative_strength": 4.217111, "rate_of_change": 0.7254733754632191, "market_dynamics": 0.051222, "expectation": {"probability": 58.5829, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.659595, "high": 84.987165, "low": 82.277338, "close": 84.86805, "volume": 22460}, "trend_line": 78.93589, "activity_lines": {"activity_5": 84.635117, "activity_10": 85.263829, "activity_20": 84.490797, "activity_30": 82.342574}, "trend_signal": 1, "fair_value": 63.256276, "relative_strength": 4.920945, "rate_of_change": 0.6882696216628225, "market_dynamics": -0.277954, "expectation": {"probability": 60.1932, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.957383, "high": 86.446284, "low": 84.947462, "close": 85.989685, "volume": 18189}, "trend_line": 79.463015, "activity_lines": {"activity_5": 84.985835, "activity_10": 85.34107, "activity_20": 84.806649, "activity_30": 82.797657}, "trend_signal": 1, "fair_value": 63.490481, "relative_strength": 1.586196, "rate_of_change": 0.6677887587002541, "market_dynamics": -0.698376, "expectation": {"probability": 60.8566, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.60512, "high": 88.937746, "low": 85.791169, "close": 88.113876, "volume": 20309}, "trend_line": 80.16921, "activity_lines": {"activity_5": 86.024103, "activity_10": 85.803445, "activity_20": 85.275672, "activity_30": 83.355777}, "trend_signal": 1, "fair_value": 63.736179, "relative_strength": 4.096545, "rate_of_change": 0.8887090428169736, "market_dynamics": -0.731402, "expectation": {"probability": 60.9214, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.034473, "high": 91.439125, "low": 88.034473, "close": 90.744293, "volume": 22624}, "trend_line": 80.993121, "activity_lines": {"activity_5": 87.904105, "activity_10": 86.702207, "activity_20": 85.936527, "activity_30": 84.038041}, "trend_signal": 1, "fair_value": 63.993304, "relative_strength": 6.932594, "rate_of_change": 1.0277150043015209, "market_dynamics": -0.578677, "expectation": {"probability": 60.9861, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.131399, "high": 92.421805, "low": 87.994766, "close": 87.994766, "volume": 30795}, "trend_line": 81.625701, "activity_lines": {"activity_5": 88.276003, "activity_10": 86.991688, "activity_20": 86.252289, "activity_30": 84.48976}, "trend_signal": 1, "fair_value": 64.231055, "relative_strength": 4.529635, "rate_of_change": 0.7810292925988176, "market_dynamics": -0.470822, "expectation": {"probability": 59.7236, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.96013, "high": 93.136481, "low": 89.136271, "close": 92.719589, "volume": 50185}, "trend_line": 82.315764, "activity_lines": {"activity_5": 90.001822, "activity_10": 88.133911, "activity_20": 86.962088, "activity_30": 85.205494}, "trend_signal": 1, "fair_value": 64.491535, "relative_strength": 9.408734, "rate_of_change": 0.8453991715182881, "market_dynamics": -0.178503, "expectation": {"probability": 60.0923, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.632785, "high": 99.896144, "low": 93.066999, "close": 99.439545, "volume": 39379}, "trend_line": 83.208041, "activity_lines": {"activity_5": 93.444189, "activity_10": 90.391104, "activity_20": 88.247582, "activity_30": 86.310254}, "trend_signal": 1, "fair_value": 64.785909, "relative_strength": 20.286359, "rate_of_change": 1.0839685579544556, "market_dynamics": 0.207684, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.054963, "high": 102.596044, "low": 98.873759, "close": 99.816734, "volume": 36781}, "trend_line": 84.10695, "activity_lines": {"activity_5": 96.115629, "activity_10": 92.466739, "activity_20": 89.484392, "activity_30": 87.381783}, "trend_signal": 1, "fair_value": 65.076517, "relative_strength": 19.040618, "rate_of_change": 1.0803150623387507, "market_dynamics": 0.512904, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.250949, "high": 100.571115, "low": 96.580835, "close": 99.896141, "volume": 43237}, "trend_line": 84.9854, "activity_lines": {"activity_5": 98.033348, "activity_10": 94.334467, "activity_20": 90.644767, "activity_30": 88.400441}, "trend_signal": 1, "fair_value": 65.356578, "relative_strength": 18.068207, "rate_of_change": 1.0444440084915705, "market_dynamics": 0.914038, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.754641, "high": 101.345353, "low": 97.364987, "close": 101.246094, "volume": 75466}, "trend_line": 85.865941, "activity_lines": {"activity_5": 99.790928, "activity_10": 96.1199, "activity_20": 91.862678, "activity_30": 89.449518}, "trend_signal": 1, "fair_value": 65.641107, "relative_strength": 17.563926, "rate_of_change": 1.0361085551165354, "market_dynamics": 1.190317, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.345356, "high": 103.628355, "low": 100.253481, "close": 101.643135, "volume": 35543}, "trend_line": 86.702284, "activity_lines": {"activity_5": 100.797432, "activity_10": 97.67631, "activity_20": 93.036887, "activity_30": 90.467401}, "trend_signal": 1, "fair_value": 65.927307, "relative_strength": 15.751892, "rate_of_change": 0.9740101724384519, "market_dynamics": 1.220173, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.762251, "high": 102.278412, "low": 96.173859, "close": 96.580833, "volume": 130435}, "trend_line": 87.39926, "activity_lines": {"activity_5": 99.5216, "activity_10": 98.007301, "activity_20": 93.648145, "activity_30": 91.104727}, "trend_signal": 1, "fair_value": 66.170687, "relative_strength": 12.990095, "rate_of_change": 0.8038727099738137, "market_dynamics": 1.166261, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.680095, "high": 98.963089, "low": 91.806384, "close": 93.761818, "volume": 48953}, "trend_line": 87.998308, "activity_lines": {"activity_5": 97.496677, "activity_10": 97.633176, "activity_20": 93.940208, "activity_30": 91.515214}, "trend_signal": 1, "fair_value": 66.40268, "relative_strength": 7.864566, "rate_of_change": 0.6854154142723821, "market_dynamics": 0.963446, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.022434, "high": 96.828987, "low": 88.242917, "close": 89.65242, "volume": 39925}, "trend_line": 88.544543, "activity_lines": {"activity_5": 94.505616, "activity_10": 96.409199, "activity_20": 93.803039, "activity_30": 91.621931}, "trend_signal": 1, "fair_value": 66.60071, "relative_strength": 7.200037, "rate_of_change": 0.6207335259218962, "market_dynamics": 0.47328, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.376599, "high": 89.811236, "low": 80.589908, "close": 89.195816, "volume": 145010}, "trend_line": 88.976207, "activity_lines": {"activity_5": 92.045268, "activity_10": 95.122055, "activity_20": 93.598939, "activity_30": 91.663949}, "trend_signal": 1, "fair_value": 66.797437, "relative_strength": 5.898523, "rate_of_change": 0.4875105629039136, "market_dynamics": 0.129961, "expectation": {"probability": 58.5979, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.592869, "high": 96.104385, "low": 89.473754, "close": 95.280518, "volume": 36316}, "trend_line": 89.511674, "activity_lines": {"activity_5": 92.416506, "activity_10": 94.919384, "activity_20": 93.966961, "activity_30": 92.070679}, "trend_signal": 1, "fair_value": 67.028483, "relative_strength": 8.975278, "rate_of_change": 0.6018092005203111, "market_dynamics": -0.211891, "expectation": {"probability": 58.8041, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.191181, "high": 96.778472, "low": 94.401278, "close": 94.918488, "volume": 22863}, "trend_line": 89.953217, "activity_lines": {"activity_5": 93.091241, "activity_10": 94.604326, "activity_20": 94.260327, "activity_30": 92.419505}, "trend_signal": 1, "fair_value": 67.254274, "relative_strength": 6.415032, "rate_of_change": 0.4932797927564128, "market_dynamics": -0.475559, "expectation": {"probability": 57.2861, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.286513, "high": 95.744046, "low": 92.949094, "close": 94.053146, "volume": 36818}, "trend_line": 90.349081, "activity_lines": {"activity_5": 93.588353, "activity_10": 94.214134, "activity_20": 94.427296, "activity_30": 92.684017}, "trend_signal": 1, "fair_value": 67.472018, "relative_strength": 3.712594, "rate_of_change": 0.44007764613910705, "market_dynamics": -0.569931, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.560418, "high": 95.017951, "low": 87.866488, "close": 87.985847, "volume": 45972}, "trend_line": 90.449292, "activity_lines": {"activity_5": 92.043609, "activity_10": 92.82559, "activity_20": 93.985639, "activity_30": 92.53155}, "trend_signal": 1, "fair_value": 67.654555, "relative_strength": 0.08966, "rate_of_change": 0.11091535064977762, "market_dynamics": -0.8025, "expectation": {"probability": 54.0329, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.060058, "high": 94.291862, "low": 88.522952, "close": 94.291862, "volume": 30766}, "trend_line": 90.788091, "activity_lines": {"activity_5": 92.711975, "activity_10": 92.800145, "activity_20": 94.115435, "activity_30": 92.779458}, "trend_signal": 1, "fair_value": 67.879702, "relative_strength": 4.678679, "rate_of_change": 0.3745734129129441, "market_dynamics": -0.930863, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.824385, "high": 95.604796, "low": 92.441837, "close": 94.739449, "volume": 36384}, "trend_line": 91.123755, "activity_lines": {"activity_5": 93.189801, "activity_10": 92.982519, "activity_20": 94.242084, "activity_30": 93.034384}, "trend_signal": 1, "fair_value": 68.105531, "relative_strength": 4.754949, "rate_of_change": 0.369722500278157, "market_dynamics": -0.985607, "expectation": {"probability": 57.8357, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.0279, "high": 97.594069, "low": 94.15262, "close": 95.704254, "volume": 25345}, "trend_line": 91.449559, "activity_lines": {"activity_5": 94.025299, "activity_10": 93.465835, "activity_20": 94.413612, "activity_30": 93.3299}, "trend_signal": 1, "fair_value": 68.349163, "relative_strength": 1.519583, "rate_of_change": 0.35754013868281753, "market_dynamics": -0.994826, "expectation": {"probability": 58.6649, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.475481, "high": 97.892459, "low": 93.923848, "close": 96.89782, "volume": 33986}, "trend_line": 91.819119, "activity_lines": {"activity_5": 95.206269, "activity_10": 94.1821, "activity_20": 94.652554, "activity_30": 93.681401}, "trend_signal": 1, "fair_value": 68.593576, "relative_strength": 4.450113, "rate_of_change": 0.40411348511807155, "market_dynamics": -0.84903, "expectation": {"probability": 58.7328, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.295674, "high": 100.577988, "low": 96.708844, "close": 100.219917, "volume": 22605}, "trend_line": 92.33548, "activity_lines": {"activity_5": 97.304959, "activity_10": 95.445364, "activity_20": 95.166058, "activity_30": 94.223388}, "trend_signal": 1, "fair_value": 68.851413, "relative_strength": 6.388131, "rate_of_change": 0.5623676262892517, "market_dynamics": -0.676248, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.339274, "high": 103.024802, "low": 99.463992, "close": 101.83123, "volume": 45759}, "trend_line": 92.808276, "activity_lines": {"activity_5": 99.125149, "activity_10": 96.809458, "activity_20": 95.787898, "activity_30": 94.836017}, "trend_signal": 1, "fair_value": 69.113145, "relative_strength": 6.26299, "rate_of_change": 0.5120415250995635, "market_dynamics": -0.390319, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.711883, "high": 103.422657, "low": 101.154879, "close": 103.06459, "volume": 44738}, "trend_line": 93.348984, "activity_lines": {"activity_5": 100.853834, "activity_10": 98.168065, "activity_20": 96.461313, "activity_30": 95.497715}, "trend_signal": 1, "fair_value": 69.375788, "relative_strength": 8.279181, "rate_of_change": 0.5826075252168191, "market_dynamics": 0.016472, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.084475, "high": 103.36298, "low": 98.121233, "close": 99.394371, "volume": 58457}, "trend_line": 93.806064, "activity_lines": {"activity_5": 100.804104, "activity_10": 98.717831, "activity_20": 96.735921, "activity_30": 95.88774}, "trend_signal": 1, "fair_value": 69.599349, "relative_strength": 5.298673, "rate_of_change": 0.48964646471139395, "market_dynamics": 0.320708, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.046244, "high": 105.909259, "low": 97.892458, "close": 105.65065, "volume": 42740}, "trend_line": 94.408159, "activity_lines": {"activity_5": 102.593792, "activity_10": 100.323722, "activity_20": 97.606581, "activity_30": 96.651907}, "trend_signal": 1, "fair_value": 69.858392, "relative_strength": 11.818467, "rate_of_change": 0.6418508296009428, "market_dynamics": 0.664895, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.227547, "high": 107.540462, "low": 104.496872, "close": 104.496872, "volume": 32544}, "trend_line": 95.162375, "activity_lines": {"activity_5": 103.415366, "activity_10": 101.508972, "activity_20": 98.339576, "activity_30": 97.302791}, "trend_signal": 1, "fair_value": 70.095298, "relative_strength": 10.247166, "rate_of_change": 0.7988885791110486, "market_dynamics": 0.82872, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.576434, "high": 108.077578, "low": 103.14416, "close": 107.421112, "volume": 53806}, "trend_line": 95.920431, "activity_lines": {"activity_5": 104.926555, "activity_10": 102.925701, "activity_20": 99.329163, "activity_30": 98.093678}, "trend_signal": 1, "fair_value": 70.365128, "relative_strength": 12.232855, "rate_of_change": 0.7965921405387332, "market_dynamics": 0.951493, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.918437, "high": 108.077583, "low": 104.636117, "close": 106.545822, "volume": 37533}, "trend_line": 96.643023, "activity_lines": {"activity_5": 105.773323, "activity_10": 103.944573, "activity_20": 100.205983, "activity_30": 98.779187}, "trend_signal": 1, "fair_value": 70.635719, "relative_strength": 9.194848, "rate_of_change": 0.7533243882108974, "market_dynamics": 1.002637, "expectation": {"probability": 57.6345, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.9039, "high": 110.902347, "low": 106.30711, "close": 110.305565, "volume": 59421}, "trend_line": 97.453552, "activity_lines": {"activity_5": 107.641256, "activity_10": 105.432373, "activity_20": 101.417528, "activity_30": 99.660641}, "trend_signal": 1, "fair_value": 70.911047, "relative_strength": 8.446569, "rate_of_change": 0.838683409147914, "market_dynamics": 1.063846, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.385145, "high": 111.519029, "low": 108.714146, "close": 110.007172, "volume": 55607}, "trend_line": 98.183329, "activity_lines": {"activity_5": 108.682312, "activity_10": 106.600441, "activity_20": 102.535299, "activity_30": 100.470552}, "trend_signal": 1, "fair_value": 71.194706, "relative_strength": 7.69947, "rate_of_change": 0.7488459733104429, "market_dynamics": 1.222819, "expectation": {"probability": 57.6345, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.385137, "high": 111.877103, "low": 106.923785, "close": 110.524384, "volume": 71247}, "trend_line": 98.842665, "activity_lines": {"activity_5": 109.605337, "activity_10": 107.624197, "activity_20": 103.624969, "activity_30": 101.266749}, "trend_signal": 1, "fair_value": 71.469188, "relative_strength": 10.604731, "rate_of_change": 0.6715355923610985, "market_dynamics": 1.314619, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.160959, "high": 112.613122, "low": 110.086735, "close": 110.703415, "volume": 43379}, "trend_line": 99.59962, "activity_lines": {"activity_5": 110.186205, "activity_10": 108.493149, "activity_20": 104.6323, "activity_30": 102.031959}, "trend_signal": 1, "fair_value": 71.739507, "relative_strength": 9.805351, "rate_of_change": 0.7658180806840902, "market_dynamics": 1.417398, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.763107, "high": 111.459351, "low": 109.390507, "close": 111.459351, "volume": 43878}, "trend_line": 100.224279, "activity_lines": {"activity_5": 110.800232, "activity_10": 109.338232, "activity_20": 105.609207, "activity_30": 102.797103}, "trend_signal": 1, "fair_value": 72.041595, "relative_strength": 10.490941, "rate_of_change": 0.6271700635002363, "market_dynamics": 1.41035, "expectation": {"probability": 57.9442, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.976568, "high": 113.786812, "low": 108.276503, "close": 108.614677, "volume": 74111}, "trend_line": 100.530117, "activity_lines": {"activity_5": 110.138465, "activity_10": 109.513469, "activity_20": 106.238151, "activity_30": 103.338419}, "trend_signal": 1, "fair_value": 72.332257, "relative_strength": 5.702321, "rate_of_change": 0.305153604547266, "market_dynamics": 1.289736, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.63457, "high": 111.399665, "low": 107.202286, "close": 110.584061, "volume": 63721}, "trend_line": 100.889028, "activity_lines": {"activity_5": 110.245885, "activity_10": 109.879135, "activity_20": 106.989435, "activity_30": 103.98706}, "trend_signal": 1, "fair_value": 72.649472, "relative_strength": 3.875159, "rate_of_change": 0.3570183848487831, "market_dynamics": 1.108981, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.544279, "high": 112.553456, "low": 108.97275, "close": 111.240524, "volume": 43779}, "trend_line": 101.267174, "activity_lines": {"activity_5": 110.533667, "activity_10": 110.274458, "activity_20": 107.724521, "activity_30": 104.654899}, "trend_signal": 1, "fair_value": 72.974207, "relative_strength": 1.943248, "rate_of_change": 0.3748138003668754, "market_dynamics": 0.873026, "expectation": {"probability": 59.3881, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.545825, "high": 109.470069, "low": 102.726404, "close": 108.614677, "volume": 94606}, "trend_line": 101.512793, "activity_lines": {"activity_5": 109.898425, "activity_10": 110.069744, "activity_20": 108.09879, "activity_30": 105.128931}, "trend_signal": 1, "fair_value": 73.281109, "relative_strength": -2.059128, "rate_of_change": 0.242545526154413, "market_dynamics": 0.582589, "expectation": {"probability": 59.109, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.207646, "high": 109.728668, "low": 104.65601, "close": 108.57489, "volume": 63524}, "trend_line": 101.743852, "activity_lines": {"activity_5": 109.389169, "activity_10": 109.836094, "activity_20": 108.401066, "activity_30": 105.58455}, "trend_signal": 1, "fair_value": 73.586257, "relative_strength": -2.328302, "rate_of_change": 0.22761564643384594, "market_dynamics": 0.297726, "expectation": {"probability": 58.6193, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.111994, "high": 110.424918, "low": 108.276502, "close": 109.867928, "volume": 28504}, "trend_line": 102.186755, "activity_lines": {"activity_5": 109.503223, "activity_10": 109.800649, "activity_20": 108.760605, "activity_30": 106.108684}, "trend_signal": 1, "fair_value": 73.912375, "relative_strength": -4.341638, "rate_of_change": 0.4353118063585809, "market_dynamics": -0.090721, "expectation": {"probability": 59.4899, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.220639, "high": 112.07525, "low": 110.381062, "close": 110.699966, "volume": 52256}, "trend_line": 102.75136, "activity_lines": {"activity_5": 109.811073, "activity_10": 109.924442, "activity_20": 109.13194, "activity_30": 106.657924}, "trend_signal": 1, "fair_value": 74.238329, "relative_strength": -2.67945, "rate_of_change": 0.5525226826118514, "market_dynamics": -0.235596, "expectation": {"probability": 60.1197, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.746677, "high": 109.045647, "low": 101.332132, "close": 103.066177, "volume": 76341}, "trend_line": 103.198485, "activity_lines": {"activity_5": 107.566599, "activity_10": 108.647676, "activity_20": 108.710522, "activity_30": 106.678234}, "trend_signal": 1, "fair_value": 74.517285, "relative_strength": -10.357937, "rate_of_change": 0.4351523911702967, "market_dynamics": -0.495694, "expectation": {"probability": 59.2091, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.600901, "high": 104.700558, "low": 94.834442, "close": 94.834442, "volume": 143292}, "trend_line": 103.386439, "activity_lines": {"activity_5": 103.123171, "activity_10": 106.009835, "activity_20": 107.491577, "activity_30": 106.138619}, "trend_signal": 0, "fair_value": 74.75378, "relative_strength": -18.945018, "rate_of_change": 0.18212864268306905, "market_dynamics": -0.679712, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.129987, "high": 96.129987, "low": 91.037466, "close": 93.857788, "volume": 164771}, "trend_line": 103.339015, "activity_lines": {"activity_5": 99.272873, "activity_10": 103.482948, "activity_20": 106.212934, "activity_30": 105.523867}, "trend_signal": 0, "fair_value": 74.964775, "relative_strength": -19.50754, "rate_of_change": -0.045870619453284744, "market_dynamics": -0.730342, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.678406, "high": 95.272927, "low": 92.562236, "close": 94.096962, "volume": 77587}, "trend_line": 103.311631, "activity_lines": {"activity_5": 96.483441, "activity_10": 101.319575, "activity_20": 105.000912, "activity_30": 104.927606}, "trend_signal": 0, "fair_value": 75.16531, "relative_strength": -18.750284, "rate_of_change": -0.02649918813334717, "market_dynamics": -0.958572, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.801118, "high": 97.126558, "low": 91.316511, "close": 91.456032, "volume": 73164}, "trend_line": 103.22506, "activity_lines": {"activity_5": 93.865096, "activity_10": 98.939991, "activity_20": 103.562599, "activity_30": 104.162728}, "trend_signal": 0, "fair_value": 75.348979, "relative_strength": -19.326807, "rate_of_change": -0.08379598614603846, "market_dynamics": -1.052346, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.9512, "high": 92.412747, "low": 80.204658, "close": 81.171333, "volume": 88515}, "trend_line": 102.99791, "activity_lines": {"activity_5": 89.101446, "activity_10": 95.038245, "activity_20": 101.212384, "activity_30": 102.739907}, "trend_signal": 0, "fair_value": 75.472966, "relative_strength": -21.853675, "rate_of_change": -0.22005315375936293, "market_dynamics": -1.128556, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.65372, "high": 88.197221, "low": 73.906286, "close": 82.696106, "volume": 127651}, "trend_line": 102.611385, "activity_lines": {"activity_5": 86.305711, "activity_10": 91.960442, "activity_20": 99.118459, "activity_30": 101.430113}, "trend_signal": 0, "fair_value": 75.614848, "relative_strength": -19.084536, "rate_of_change": -0.3752746050866527, "market_dynamics": -1.150213, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.944945, "high": 87.619198, "low": 81.031814, "close": 81.360687, "volume": 65272}, "trend_line": 102.165426, "activity_lines": {"activity_5": 83.874059, "activity_10": 89.111083, "activity_20": 97.01509, "activity_30": 100.059101}, "trend_signal": 0, "fair_value": 75.757415, "relative_strength": -23.284598, "rate_of_change": -0.43460966831312337, "market_dynamics": -1.172439, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.307739, "high": 87.001326, "low": 79.048626, "close": 86.77211, "volume": 37365}, "trend_line": 101.867688, "activity_lines": {"activity_5": 84.079354, "activity_10": 87.740423, "activity_20": 95.547024, "activity_30": 99.065984}, "trend_signal": 0, "fair_value": 75.927967, "relative_strength": -21.766107, "rate_of_change": -0.2914273562565044, "market_dynamics": -1.183452, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.997907, "high": 91.675278, "low": 85.885157, "close": 91.675278, "volume": 52825}, "trend_line": 101.693603, "activity_lines": {"activity_5": 86.407362, "activity_10": 87.681172, "activity_20": 94.65799, "activity_30": 98.408409}, "trend_signal": 0, "fair_value": 76.144219, "relative_strength": -20.1388, "rate_of_change": -0.17089324732687086, "market_dynamics": -1.120834, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.246753, "high": 93.369468, "low": 89.542602, "close": 92.482513, "volume": 61955}, "trend_line": 101.43569, "activity_lines": {"activity_5": 88.989832, "activity_10": 88.114594, "activity_20": 93.93313, "activity_30": 97.814145}, "trend_signal": 0, "fair_value": 76.375831, "relative_strength": -20.652439, "rate_of_change": -0.2536177226408254, "market_dynamics": -1.038177, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.305946, "high": 100.85377, "low": 96.807657, "close": 100.674385, "volume": 49490}, "trend_line": 101.397128, "activity_lines": {"activity_5": 93.548848, "activity_10": 90.229877, "activity_20": 94.074363, "activity_30": 97.765028}, "trend_signal": 0, "fair_value": 76.680197, "relative_strength": -14.440806, "rate_of_change": -0.03801620514436179, "market_dynamics": -0.73105, "expectation": {"probability": 59.2931, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.910441, "high": 99.916987, "low": 95.143371, "close": 96.129982, "volume": 29270}, "trend_line": 101.165974, "activity_lines": {"activity_5": 95.39451, "activity_10": 91.412725, "activity_20": 93.830552, "activity_30": 97.425213}, "trend_signal": 0, "fair_value": 76.933995, "relative_strength": -17.574607, "rate_of_change": -0.22796898152775041, "market_dynamics": -0.460798, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.837554, "high": 101.471649, "low": 96.837554, "close": 97.714546, "volume": 31924}, "trend_line": 101.10998, "activity_lines": {"activity_5": 96.783741, "activity_10": 92.842363, "activity_20": 93.810649, "activity_30": 97.20254}, "trend_signal": 0, "fair_value": 77.199333, "relative_strength": -17.279596, "rate_of_change": -0.05534864914166944, "market_dynamics": -0.224769, "expectation": {"probability": 59.4168, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.026904, "high": 101.292265, "low": 96.578447, "close": 100.833839, "volume": 34252}, "trend_line": 100.94942, "activity_lines": {"activity_5": 98.483241, "activity_10": 94.77337, "activity_20": 94.139727, "activity_30": 97.184724}, "trend_signal": 0, "fair_value": 77.500761, "relative_strength": -15.43709, "rate_of_change": -0.15879738083222805, "market_dynamics": 0.016029, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.574724, "high": 101.710824, "low": 99.000129, "close": 99.677803, "volume": 15143}, "trend_line": 100.788784, "activity_lines": {"activity_5": 99.186824, "activity_10": 96.323684, "activity_20": 94.405136, "activity_30": 97.102684}, "trend_signal": 0, "fair_value": 77.811752, "relative_strength": -13.167248, "rate_of_change": -0.15912523321084626, "market_dynamics": 0.118329, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.588119, "high": 101.152745, "low": 99.358902, "close": 100.435204, "volume": 29428}, "trend_line": 100.555921, "activity_lines": {"activity_5": 99.663188, "activity_10": 97.675226, "activity_20": 94.797739, "activity_30": 97.079873}, "trend_signal": 0, "fair_value": 78.109053, "relative_strength": -11.47014, "rate_of_change": -0.23104058880203268, "market_dynamics": 0.265443, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.275757, "high": 103.863441, "low": 100.036572, "close": 103.863441, "volume": 38523}, "trend_line": 100.466508, "activity_lines": {"activity_5": 101.298244, "activity_10": 99.327554, "activity_20": 95.555791, "activity_30": 97.293261}, "trend_signal": 0, "fair_value": 78.438514, "relative_strength": -10.63978, "rate_of_change": -0.08891868237176535, "market_dynamics": 0.40379, "expectation": {"probability": 59.4553, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.723925, "high": 105.637345, "low": 102.129393, "close": 104.541107, "volume": 81911}, "trend_line": 100.274359, "activity_lines": {"activity_5": 102.643624, "activity_10": 100.693954, "activity_20": 96.400818, "activity_30": 97.556139}, "trend_signal": 0, "fair_value": 78.745412, "relative_strength": -8.733605, "rate_of_change": -0.1912567718587378, "market_dynamics": 0.569765, "expectation": {"probability": 60.1834, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.039406, "high": 106.773449, "low": 104.879947, "close": 106.41468, "volume": 132802}, "trend_line": 100.15461, "activity_lines": {"activity_5": 104.158424, "activity_10": 102.07793, "activity_20": 97.449646, "activity_30": 97.952288}, "trend_signal": 0, "fair_value": 79.065389, "relative_strength": -8.512058, "rate_of_change": -0.11942135675980614, "market_dynamics": 0.827179, "expectation": {"probability": 60.6495, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.776869, "high": 109.623666, "low": 105.178923, "close": 108.766609, "volume": 54440}, "trend_line": 100.096017, "activity_lines": {"activity_5": 106.085145, "activity_10": 103.621541, "activity_20": 98.742873, "activity_30": 98.507901}, "trend_signal": 0, "fair_value": 79.38963, "relative_strength": -6.307244, "rate_of_change": -0.05850254920867036, "market_dynamics": 0.995099, "expectation": {"probability": 60.8859, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.10544, "high": 109.364545, "low": 106.534271, "close": 108.766609, "volume": 56600}, "trend_line": 100.031457, "activity_lines": {"activity_5": 107.405945, "activity_10": 104.869077, "activity_20": 100.008956, "activity_30": 99.067294}, "trend_signal": 0, "fair_value": 79.700229, "relative_strength": -5.801367, "rate_of_change": -0.06449807088727633, "market_dynamics": 1.135052, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.583801, "high": 115.423754, "low": 108.148725, "close": 109.025719, "volume": 40681}, "trend_line": 99.950336, "activity_lines": {"activity_5": 108.257688, "activity_10": 106.016593, "activity_20": 101.233372, "activity_30": 99.647569}, "trend_signal": 0, "fair_value": 80.001487, "relative_strength": -2.220043, "rate_of_change": -0.08109548979178641, "market_dynamics": 1.16404, "expectation": {"probability": 60.2593, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.085515, "high": 112.354287, "low": 109.085515, "close": 111.636749, "volume": 42921}, "trend_line": 100.051072, "activity_lines": {"activity_5": 109.635623, "activity_10": 107.404373, "activity_20": 102.634229, "activity_30": 100.401531}, "trend_signal": 1, "fair_value": 80.311722, "relative_strength": -2.769624, "rate_of_change": 0.10078605438606222, "market_dynamics": 1.172735, "expectation": {"probability": 60.3413, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.394149, "high": 113.490385, "low": 111.297918, "close": 111.497231, "volume": 43399}, "trend_line": 100.081511, "activity_lines": {"activity_5": 110.494009, "activity_10": 108.513656, "activity_20": 103.938276, "activity_30": 101.139993}, "trend_signal": 1, "fair_value": 80.617468, "relative_strength": -3.430763, "rate_of_change": 0.030423462129422475, "market_dynamics": 1.304406, "expectation": {"probability": 59.4162, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.816133, "high": 112.25463, "low": 107.4229, "close": 110.397995, "volume": 35096}, "trend_line": 100.053426, "activity_lines": {"activity_5": 110.647146, "activity_10": 109.229198, "activity_20": 105.0422, "activity_30": 101.805573}, "trend_signal": 1, "fair_value": 80.929411, "relative_strength": -4.178927, "rate_of_change": -0.028062126280252057, "market_dynamics": 1.295063, "expectation": {"probability": 59.2895, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.759051, "high": 112.294869, "low": 109.519441, "close": 110.13842, "volume": 50393}, "trend_line": 100.104218, "activity_lines": {"activity_5": 110.604999, "activity_10": 109.702632, "activity_20": 105.982227, "activity_30": 102.456218}, "trend_signal": 1, "fair_value": 81.258421, "relative_strength": -2.415461, "rate_of_change": 0.050764878356090753, "market_dynamics": 1.390801, "expectation": {"probability": 58.8818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.838912, "high": 111.516147, "low": 108.301453, "close": 109.699142, "volume": 53503}, "trend_line": 100.141693, "activity_lines": {"activity_5": 110.324972, "activity_10": 109.919774, "activity_20": 106.749741, "activity_30": 103.075245}, "trend_signal": 1, "fair_value": 81.582344, "relative_strength": -1.483796, "rate_of_change": 0.03743598496518957, "market_dynamics": 1.324663, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.457898, "high": 113.952134, "low": 110.437934, "close": 113.832329, "volume": 149435}, "trend_line": 100.273839, "activity_lines": {"activity_5": 111.37778, "activity_10": 110.782302, "activity_20": 107.775947, "activity_30": 103.958512}, "trend_signal": 1, "fair_value": 81.9578, "relative_strength": 1.890898, "rate_of_change": 0.13195902330110562, "market_dynamics": 1.36361, "expectation": {"probability": 59.4432, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.732495, "high": 115.230022, "low": 111.795692, "close": 115.07029, "volume": 67407}, "trend_line": 100.419517, "activity_lines": {"activity_5": 112.696868, "activity_10": 111.700983, "activity_20": 108.791196, "activity_30": 104.913121}, "trend_signal": 1, "fair_value": 82.341317, "relative_strength": 3.336342, "rate_of_change": 0.14528016624555856, "market_dynamics": 1.464715, "expectation": {"probability": 59.9747, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.689267, "high": 117.546207, "low": 115.110228, "close": 116.188446, "volume": 129774}, "trend_line": 100.856926, "activity_lines": {"activity_5": 114.150472, "activity_10": 112.665589, "activity_20": 109.801531, "activity_30": 105.930472}, "trend_signal": 1, "fair_value": 82.739443, "relative_strength": 3.909274, "rate_of_change": 0.43558166088371286, "market_dynamics": 1.529273, "expectation": {"probability": 60.6279, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.967164, "high": 120.281702, "low": 116.228381, "close": 119.982193, "volume": 44514}, "trend_line": 101.695184, "activity_lines": {"activity_5": 116.482628, "activity_10": 114.185026, "activity_20": 111.060289, "activity_30": 107.16436}, "trend_signal": 1, "fair_value": 83.16151, "relative_strength": 4.55045, "rate_of_change": 0.8311357813939284, "market_dynamics": 1.57196, "expectation": {"probability": 60.9321, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.022128, "high": 123.13699, "low": 119.303314, "close": 119.303314, "volume": 41737}, "trend_line": 102.543368, "activity_lines": {"activity_5": 117.932239, "activity_10": 115.37711, "activity_20": 112.162451, "activity_30": 108.300368}, "trend_signal": 1, "fair_value": 83.589252, "relative_strength": 4.65539, "rate_of_change": 0.8340453958960371, "market_dynamics": 1.423895, "expectation": {"probability": 60.8509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.962228, "high": 120.880712, "low": 115.84901, "close": 117.526245, "volume": 52235}, "trend_line": 103.324345, "activity_lines": {"activity_5": 118.149216, "activity_10": 116.059225, "activity_20": 112.985019, "activity_30": 109.267006}, "trend_signal": 1, "fair_value": 83.996711, "relative_strength": 4.979015, "rate_of_change": 0.7616065429019192, "market_dynamics": 1.233389, "expectation": {"probability": 60.3336, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.862391, "high": 121.300019, "low": 119.403145, "close": 121.080383, "volume": 21232}, "trend_line": 104.311823, "activity_lines": {"activity_5": 119.304645, "activity_10": 117.280465, "activity_20": 114.051735, "activity_30": 110.412556}, "trend_signal": 1, "fair_value": 84.413016, "relative_strength": 6.460087, "rate_of_change": 0.9557070020623022, "market_dynamics": 1.00703, "expectation": {"probability": 60.592, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.494752, "high": 129.626286, "low": 124.454825, "close": 127.949059, "volume": 47195}, "trend_line": 105.87108, "activity_lines": {"activity_5": 122.348959, "activity_10": 119.576317, "activity_20": 115.676198, "activity_30": 111.937539}, "trend_signal": 1, "fair_value": 84.900657, "relative_strength": 13.73842, "rate_of_change": 1.4948037098345048, "market_dynamics": 1.00478, "expectation": {"probability": 60.9055, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.048885, "high": 129.626286, "low": 119.263381, "close": 119.443085, "volume": 60958}, "trend_line": 107.09598, "activity_lines": {"activity_5": 121.773908, "activity_10": 120.006518, "activity_20": 116.355943, "activity_30": 112.813153}, "trend_signal": 1, "fair_value": 85.31416, "relative_strength": 8.117218, "rate_of_change": 1.1569731790777906, "market_dynamics": 0.826571, "expectation": {"probability": 60.4577, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.396559, "high": 125.233541, "low": 118.205123, "close": 122.19854, "volume": 58101}, "trend_line": 108.457242, "activity_lines": {"activity_5": 122.153282, "activity_10": 120.768534, "activity_20": 117.207599, "activity_30": 113.787511}, "trend_signal": 1, "fair_value": 85.744758, "relative_strength": 9.33532, "rate_of_change": 1.2710673173726936, "market_dynamics": 0.806296, "expectation": {"probability": 60.7025, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.518017, "high": 123.356626, "low": 114.591083, "close": 116.64769, "volume": 54975}, "trend_line": 109.453094, "activity_lines": {"activity_5": 120.489358, "activity_10": 120.294044, "activity_20": 117.443293, "activity_30": 114.315927}, "trend_signal": 1, "fair_value": 86.137946, "relative_strength": 8.140965, "rate_of_change": 0.9181977907939052, "market_dynamics": 0.513641, "expectation": {"probability": 60.3497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.546207, "high": 121.339955, "low": 116.308249, "close": 120.681038, "volume": 35347}, "trend_line": 110.419953, "activity_lines": {"activity_5": 120.228453, "activity_10": 120.501701, "activity_20": 118.005464, "activity_30": 115.040311}, "trend_signal": 1, "fair_value": 86.558438, "relative_strength": 8.547328, "rate_of_change": 0.8833546541863986, "market_dynamics": 0.143267, "expectation": {"probability": 60.4486, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.902321, "high": 122.937321, "low": 118.983837, "close": 122.078735, "volume": 27258}, "trend_line": 111.406494, "activity_lines": {"activity_5": 120.460071, "activity_10": 120.861471, "activity_20": 118.632815, "activity_30": 115.79249}, "trend_signal": 1, "fair_value": 86.994701, "relative_strength": 9.078719, "rate_of_change": 0.8934445027340197, "market_dynamics": -0.016664, "expectation": {"probability": 61.3192, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.677747, "high": 124.095415, "low": 118.644394, "close": 118.644394, "volume": 27769}, "trend_line": 112.005494, "activity_lines": {"activity_5": 119.938263, "activity_10": 120.489719, "activity_20": 118.869694, "activity_30": 116.259452}, "trend_signal": 1, "fair_value": 87.423833, "relative_strength": 5.527595, "rate_of_change": 0.5376706316599495, "market_dynamics": -0.361385, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.864034, "high": 119.223442, "low": 115.21006, "close": 118.784172, "volume": 20633}, "trend_line": 112.760634, "activity_lines": {"activity_5": 119.516294, "activity_10": 120.167705, "activity_20": 119.072849, "activity_30": 116.696786}, "trend_signal": 1, "fair_value": 87.863005, "relative_strength": 5.500033, "rate_of_change": 0.6741990709848548, "market_dynamics": -0.506675, "expectation": {"probability": 61.0377, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.682684, "high": 120.121963, "low": 118.804135, "close": 119.982193, "volume": 15539}, "trend_line": 113.502888, "activity_lines": {"activity_5": 119.72129, "activity_10": 120.072952, "activity_20": 119.343632, "activity_30": 117.162693}, "trend_signal": 1, "fair_value": 88.313262, "relative_strength": 6.607723, "rate_of_change": 0.6582563201977054, "market_dynamics": -0.677286, "expectation": {"probability": 61.3537, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.441438, "high": 121.67939, "low": 119.083671, "close": 119.522949, "volume": 12678}, "trend_line": 114.125859, "activity_lines": {"activity_5": 119.550904, "activity_10": 119.850047, "activity_20": 119.530937, "activity_30": 117.551084}, "trend_signal": 1, "fair_value": 88.758872, "relative_strength": 5.657411, "rate_of_change": 0.5488591620681994, "market_dynamics": -0.872044, "expectation": {"probability": 61.1167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.381536, "high": 121.479724, "low": 118.74424, "close": 120.022125, "volume": 21562}, "trend_line": 114.804003, "activity_lines": {"activity_5": 119.624116, "activity_10": 119.746218, "activity_20": 119.727565, "activity_30": 117.931488}, "trend_signal": 1, "fair_value": 89.198475, "relative_strength": 3.333091, "rate_of_change": 0.5942071375778113, "market_dynamics": -0.949948, "expectation": {"probability": 61.1383, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.963877, "high": 121.399854, "low": 118.284996, "close": 120.421471, "volume": 32128}, "trend_line": 115.470212, "activity_lines": {"activity_5": 119.967551, "activity_10": 119.859123, "activity_20": 119.916397, "activity_30": 118.293905}, "trend_signal": 1, "fair_value": 89.64026, "relative_strength": 3.761451, "rate_of_change": 0.5803011938529784, "market_dynamics": -0.920766, "expectation": {"probability": 61.4451, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.085317, "high": 118.185151, "low": 115.249998, "close": 117.626076, "volume": 31306}, "trend_line": 115.928966, "activity_lines": {"activity_5": 119.260715, "activity_10": 119.445986, "activity_20": 119.790033, "activity_30": 118.432993}, "trend_signal": 1, "fair_value": 90.04634, "relative_strength": 3.172009, "rate_of_change": 0.39729207390733723, "market_dynamics": -0.949912, "expectation": {"probability": 61.3195, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.428052, "high": 119.682686, "low": 114.131834, "close": 116.487953, "volume": 33424}, "trend_line": 116.327194, "activity_lines": {"activity_5": 118.251712, "activity_10": 118.909053, "activity_20": 119.51753, "activity_30": 118.469057}, "trend_signal": 1, "fair_value": 90.425007, "relative_strength": 3.789945, "rate_of_change": 0.34351035271029945, "market_dynamics": -0.973834, "expectation": {"probability": 60.8082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.291579, "high": 117.586143, "low": 109.81895, "close": 113.832329, "volume": 53145}, "trend_line": 116.574449, "activity_lines": {"activity_5": 116.59045, "activity_10": 117.892183, "activity_20": 118.979465, "activity_30": 118.308098}, "trend_signal": 1, "fair_value": 90.792442, "relative_strength": 0.835082, "rate_of_change": 0.21255133172041915, "market_dynamics": -0.963374, "expectation": {"probability": 60.3611, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.27161, "high": 116.927236, "low": 111.316482, "close": 112.135132, "volume": 47463}, "trend_line": 116.686734, "activity_lines": {"activity_5": 114.742831, "activity_10": 116.691255, "activity_20": 118.285656, "activity_30": 118.02169}, "trend_signal": 0, "fair_value": 91.150199, "relative_strength": -1.281745, "rate_of_change": 0.09632042095262228, "market_dynamics": -1.034213, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.294868, "high": 114.839996, "low": 110.71747, "close": 114.419998, "volume": 33105}, "trend_line": 116.87518, "activity_lines": {"activity_5": 114.182632, "activity_10": 116.086549, "activity_20": 117.828756, "activity_30": 117.875449}, "trend_signal": 0, "fair_value": 91.52754, "relative_strength": -0.465603, "rate_of_change": 0.16149736438762524, "market_dynamics": -1.093082, "expectation": {"probability": 66.4953, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.18, "high": 116.540001, "low": 111.82, "close": 112.160004, "volume": 34990}, "trend_line": 116.979656, "activity_lines": {"activity_5": 113.269201, "activity_10": 115.147742, "activity_20": 117.183104, "activity_30": 117.571244}, "trend_signal": 0, "fair_value": 91.884444, "relative_strength": -2.467177, "rate_of_change": 0.08939109227468599, "market_dynamics": -1.118306, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.139999, "high": 115.660004, "low": 109.760002, "close": 115.519997, "volume": 46920}, "trend_line": 117.109098, "activity_lines": {"activity_5": 113.840173, "activity_10": 114.940283, "activity_20": 116.891468, "activity_30": 117.477073}, "trend_signal": 0, "fair_value": 92.266747, "relative_strength": 7.312974, "rate_of_change": 0.1106534284901619, "market_dynamics": -1.110208, "expectation": {"probability": 59.7832, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.860001, "high": 116.540001, "low": 111.599998, "close": 114.379997, "volume": 55069}, "trend_line": 117.20519, "activity_lines": {"activity_5": 114.095674, "activity_10": 114.606682, "activity_20": 116.500814, "activity_30": 117.301002}, "trend_signal": 0, "fair_value": 92.629528, "relative_strength": 6.548324, "rate_of_change": 0.08205340288762085, "market_dynamics": -1.085287, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.800003, "high": 115.860001, "low": 111.639999, "close": 111.639999, "volume": 61155}, "trend_line": 117.24659, "activity_lines": {"activity_5": 113.401332, "activity_10": 113.868408, "activity_20": 115.881114, "activity_30": 116.941957}, "trend_signal": 0, "fair_value": 92.974429, "relative_strength": 8.554267, "rate_of_change": 0.03532266787844112, "market_dynamics": -1.019893, "expectation": {"probability": 61.7826, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.760002, "high": 113.199997, "low": 107.599998, "close": 107.980003, "volume": 56122}, "trend_line": 117.174643, "activity_lines": {"activity_5": 111.52, "activity_10": 112.617082, "activity_20": 114.990505, "activity_30": 116.344113}, "trend_signal": 0, "fair_value": 93.286501, "relative_strength": 5.030859, "rate_of_change": -0.061363831562175446, "market_dynamics": -0.980256, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.559998, "high": 111.379997, "low": 106.660004, "close": 111.379997, "volume": 41338}, "trend_line": 117.230671, "activity_lines": {"activity_5": 111.201332, "activity_10": 112.210145, "activity_20": 114.478292, "activity_30": 115.970265}, "trend_signal": 0, "fair_value": 93.62657, "relative_strength": 3.902919, "rate_of_change": 0.04781580601871153, "market_dynamics": -1.014781, "expectation": {"probability": 57.3423, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.879997, "high": 116.080002, "low": 109.940002, "close": 115.639999, "volume": 47614}, "trend_line": 117.290927, "activity_lines": {"activity_5": 112.354666, "activity_10": 112.691319, "activity_20": 114.423309, "activity_30": 115.867641}, "trend_signal": 0, "fair_value": 93.994011, "relative_strength": 4.64767, "rate_of_change": 0.0513995181346317, "market_dynamics": -0.824838, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.68, "high": 124.32, "low": 114.620003, "close": 124.32, "volume": 58202}, "trend_line": 117.599251, "activity_lines": {"activity_5": 116.393333, "activity_10": 114.766093, "activity_20": 115.199793, "activity_30": 116.321129}, "trend_signal": 0, "fair_value": 94.418041, "relative_strength": 7.876961, "rate_of_change": 0.26287114262469674, "market_dynamics": -0.32125, "expectation": {"probability": 61.362, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.779999, "high": 128.720001, "low": 123.32, "close": 128.639999, "volume": 86853}, "trend_line": 118.014302, "activity_lines": {"activity_5": 121.209333, "activity_10": 117.435636, "activity_20": 116.370376, "activity_30": 117.033436}, "trend_signal": 0, "fair_value": 94.86717, "relative_strength": 13.607848, "rate_of_change": 0.35293677168063375, "market_dynamics": 0.334339, "expectation": {"probability": 61.0249, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.839996, "high": 129.139999, "low": 125.720001, "close": 126.519997, "volume": 102333}, "trend_line": 118.232229, "activity_lines": {"activity_5": 124.185332, "activity_10": 119.419635, "activity_20": 117.30781, "activity_30": 117.58219}, "trend_signal": 0, "fair_value": 95.298658, "relative_strength": 10.424106, "rate_of_change": 0.18466151670329167, "market_dynamics": 0.956425, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.5, "high": 136.539993, "low": 128.399994, "close": 136.539993, "volume": 60968}, "trend_line": 118.806785, "activity_lines": {"activity_5": 129.26533, "activity_10": 123.005452, "activity_20": 119.162026, "activity_30": 118.763336}, "trend_signal": 0, "fair_value": 95.789693, "relative_strength": 18.13635, "rate_of_change": 0.485955483424068, "market_dynamics": 1.370215, "expectation": {"probability": 60.2078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.059998, "high": 143.0, "low": 135.740005, "close": 141.759995, "volume": 99017}, "trend_line": 119.614577, "activity_lines": {"activity_5": 134.407996, "activity_10": 127.097088, "activity_20": 121.428834, "activity_30": 120.244189}, "trend_signal": 1, "fair_value": 96.296216, "relative_strength": 23.796298, "rate_of_change": 0.6799207637846543, "market_dynamics": 1.555403, "expectation": {"probability": 60.2657, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.059998, "high": 143.399994, "low": 137.440002, "close": 143.399994, "volume": 82709}, "trend_line": 120.358564, "activity_lines": {"activity_5": 138.355995, "activity_10": 131.009815, "activity_20": 123.748129, "activity_30": 121.778732}, "trend_signal": 1, "fair_value": 96.79357, "relative_strength": 19.693617, "rate_of_change": 0.6219869004761889, "market_dynamics": 1.600466, "expectation": {"probability": 60.2542, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.460007, "high": 149.220001, "low": 142.800003, "close": 148.139999, "volume": 33886}, "trend_line": 121.031595, "activity_lines": {"activity_5": 142.611996, "activity_10": 135.256724, "activity_20": 126.405152, "activity_30": 123.571082}, "trend_signal": 1, "fair_value": 97.313777, "relative_strength": 21.696228, "rate_of_change": 0.5591882934063542, "market_dynamics": 1.517752, "expectation": {"probability": 60.3986, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 147.899994, "high": 148.800003, "low": 145.800003, "close": 145.800003, "volume": 8828}, "trend_line": 121.910159, "activity_lines": {"activity_5": 144.787998, "activity_10": 138.414543, "activity_20": 128.705424, "activity_30": 125.169044}, "trend_signal": 1, "fair_value": 97.821895, "relative_strength": 20.613704, "rate_of_change": 0.725896407462859, "market_dynamics": 1.383662, "expectation": {"probability": 60.3391, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 141.360001, "high": 143.020004, "low": 140.899994, "close": 143.020004, "volume": 28506}, "trend_line": 122.604208, "activity_lines": {"activity_5": 144.752001, "activity_10": 140.379272, "activity_20": 130.620084, "activity_30": 126.53097}, "trend_signal": 1, "fair_value": 98.298396, "relative_strength": 18.178929, "rate_of_change": 0.5693118651416137, "market_dynamics": 1.119199, "expectation": {"probability": 59.5519, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 147.839996, "high": 148.160004, "low": 147.419998, "close": 148.039993, "volume": 1019}, "trend_line": 123.650618, "activity_lines": {"activity_5": 145.957332, "activity_10": 142.681452, "activity_20": 132.891915, "activity_30": 128.171988}, "trend_signal": 1, "fair_value": 98.817645, "relative_strength": 19.849077, "rate_of_change": 0.8534862033446636, "market_dynamics": 0.892757, "expectation": {"probability": 60.4557, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 148.600006, "high": 150.779999, "low": 139.520004, "close": 141.339996, "volume": 48400}, "trend_line": 124.33925, "activity_lines": {"activity_5": 144.510665, "activity_10": 143.176361, "activity_20": 134.375403, "activity_30": 129.313238}, "trend_signal": 1, "fair_value": 99.282301, "relative_strength": 15.253129, "rate_of_change": 0.556917556206644, "market_dynamics": 0.795324, "expectation": {"probability": 59.4619, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 142.479996, "high": 146.960007, "low": 139.320007, "close": 143.779999, "volume": 35719}, "trend_line": 125.062625, "activity_lines": {"activity_5": 144.014665, "activity_10": 143.805452, "activity_20": 135.960284, "activity_30": 130.56748}, "trend_signal": 1, "fair_value": 99.767787, "relative_strength": 11.692266, "rate_of_change": 0.5817752640457378, "market_dynamics": 0.747808, "expectation": {"probability": 60.4557, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 143.460007, "high": 146.460007, "low": 139.279999, "close": 146.179993, "volume": 116912}, "trend_line": 125.980479, "activity_lines": {"activity_5": 144.609329, "activity_10": 144.595633, "activity_20": 137.623045, "activity_30": 131.929891}, "trend_signal": 1, "fair_value": 100.265367, "relative_strength": 16.137112, "rate_of_change": 0.7339155083303309, "market_dynamics": 0.876093, "expectation": {"probability": 60.3986, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 145.199997, "high": 147.259995, "low": 138.880005, "close": 141.080002, "volume": 69961}, "trend_line": 126.723673, "activity_lines": {"activity_5": 143.478664, "activity_10": 144.101089, "activity_20": 138.648855, "activity_30": 132.904054}, "trend_signal": 1, "fair_value": 100.726901, "relative_strength": 12.631823, "rate_of_change": 0.5899279046240192, "market_dynamics": 0.751651, "expectation": {"probability": 59.4619, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 141.779999, "high": 145.720001, "low": 141.779999, "close": 143.899994, "volume": 50326}, "trend_line": 127.520933, "activity_lines": {"activity_5": 143.41733, "activity_10": 144.036725, "activity_20": 139.805521, "activity_30": 134.012203}, "trend_signal": 1, "fair_value": 101.19917, "relative_strength": 13.12076, "rate_of_change": 0.6291326483253009, "market_dynamics": 0.590582, "expectation": {"probability": 59.6476, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [70.137185, 67.826917, 65.822719, 65.763483, 67.730116, 71.215627, 70.126402, 68.720313, 67.165687, 67.938046, 68.957966, 69.888762, 67.116172, 66.373525, 69.146106, 72.324665, 72.453385, 72.631626, 73.542618, 75.047733, 76.206266, 75.760682, 75.760688, 72.948495, 76.552841, 80.741424, 81.464263, 82.355455, 85.22706, 83.424875, 84.31219, 86.595187, 84.679445, 85.155906, 87.786318, 87.696987, 85.632349, 87.428984, 81.33436, 84.659595, 84.957383, 86.60512, 88.034473, 91.131399, 89.96013, 93.632785, 100.054963, 99.250949, 98.754641, 101.345356, 101.762251, 96.680095, 95.022434, 82.376599, 89.592869, 95.191181, 95.286513, 94.560418, 89.060058, 93.824385, 95.0279, 95.475481, 97.295674, 100.339274, 101.711883, 103.084475, 99.046244, 106.227547, 104.576434, 107.918437, 106.9039, 110.385145, 110.385137, 111.160959, 110.763107, 111.976568, 108.63457, 110.544279, 106.545825, 106.207646, 109.111994, 111.220639, 108.746677, 104.600901, 96.129987, 93.678406, 95.801118, 89.9512, 74.65372, 85.944945, 79.307739, 87.997907, 91.246753, 97.305946, 98.910441, 96.837554, 97.026904, 100.574724, 99.588119, 100.275757, 103.723925, 105.039406, 105.776869, 109.10544, 109.583801, 109.085515, 112.394149, 111.816133, 109.759051, 109.838912, 110.457898, 113.732495, 115.689267, 116.967164, 120.022128, 119.962228, 119.862391, 124.494752, 128.048885, 123.396559, 122.518017, 117.546207, 119.902321, 122.677747, 118.864034, 119.682684, 120.441438, 120.381536, 118.963877, 118.085317, 116.428052, 114.291579, 114.27161, 112.294868, 113.18, 110.139999, 111.860001, 114.800003, 109.760002, 107.559998, 111.879997, 114.68, 123.779999, 128.839996, 129.5, 137.059998, 140.059998, 144.460007, 147.899994, 141.360001, 147.839996, 148.600006, 142.479996, 143.460007, 145.199997, 141.779999], "highs": [70.857903, 68.034255, 67.343153, 69.948173, 71.007676, 71.938479, 70.443268, 68.898545, 68.116281, 68.967863, 71.314655, 70.433371, 68.046976, 69.017372, 72.156336, 73.265356, 74.067437, 73.80997, 74.909106, 76.552841, 76.364716, 75.96862, 75.760688, 76.443924, 79.355135, 82.979286, 82.454468, 85.019109, 85.702362, 85.562867, 85.930138, 87.528236, 86.942599, 87.895506, 87.885577, 87.706915, 88.242917, 87.696985, 84.907754, 84.987165, 86.446284, 88.937746, 91.439125, 92.421805, 93.136481, 99.896144, 102.596044, 100.571115, 101.345353, 103.628355, 102.278412, 98.963089, 96.828987, 89.811236, 96.104385, 96.778472, 95.744046, 95.017951, 94.291862, 95.604796, 97.594069, 97.892459, 100.577988, 103.024802, 103.422657, 103.36298, 105.909259, 107.540462, 108.077578, 108.077583, 110.902347, 111.519029, 111.877103, 112.613122, 111.459351, 113.786812, 111.399665, 112.553456, 109.470069, 109.728668, 110.424918, 112.07525, 109.045647, 104.700558, 96.129987, 95.272927, 97.126558, 92.412747, 88.197221, 87.619198, 87.001326, 91.675278, 93.369468, 100.85377, 99.916987, 101.471649, 101.292265, 101.710824, 101.152745, 103.863441, 105.637345, 106.773449, 109.623666, 109.364545, 115.423754, 112.354287, 113.490385, 112.25463, 112.294869, 111.516147, 113.952134, 115.230022, 117.546207, 120.281702, 123.13699, 120.880712, 121.300019, 129.626286, 129.626286, 125.233541, 123.356626, 121.339955, 122.937321, 124.095415, 119.223442, 120.121963, 121.67939, 121.479724, 121.399854, 118.185151, 119.682686, 117.586143, 116.927236, 114.839996, 116.540001, 115.660004, 116.540001, 115.860001, 113.199997, 111.379997, 116.080002, 124.32, 128.720001, 129.139999, 136.539993, 143.0, 143.399994, 149.220001, 148.800003, 143.020004, 148.160004, 150.779999, 146.960007, 146.460007, 147.259995, 145.720001], "lows": [67.718303, 65.526535, 64.835426, 65.684498, 67.730116, 69.304531, 68.571776, 66.848831, 66.2745, 67.135995, 68.750024, 66.918151, 65.680376, 65.640773, 69.037183, 72.116723, 72.453385, 72.483093, 73.344569, 74.968515, 75.354694, 74.998219, 72.700941, 72.839571, 76.057745, 80.474056, 79.830425, 82.355455, 83.276346, 80.870134, 83.488316, 84.143434, 84.113659, 84.371742, 86.297404, 84.868045, 84.332048, 81.800894, 80.599824, 82.277338, 84.947462, 85.791169, 88.034473, 87.994766, 89.136271, 93.066999, 98.873759, 96.580835, 97.364987, 100.253481, 96.173859, 91.806384, 88.242917, 80.589908, 89.473754, 94.401278, 92.949094, 87.866488, 88.522952, 92.441837, 94.15262, 93.923848, 96.708844, 99.463992, 101.154879, 98.121233, 97.892458, 104.496872, 103.14416, 104.636117, 106.30711, 108.714146, 106.923785, 110.086735, 109.390507, 108.276503, 107.202286, 108.97275, 102.726404, 104.65601, 108.276502, 110.381062, 101.332132, 94.834442, 91.037466, 92.562236, 91.316511, 80.204658, 73.906286, 81.031814, 79.048626, 85.885157, 89.542602, 96.807657, 95.143371, 96.837554, 96.578447, 99.000129, 99.358902, 100.036572, 102.129393, 104.879947, 105.178923, 106.534271, 108.148725, 109.085515, 111.297918, 107.4229, 109.519441, 108.301453, 110.437934, 111.795692, 115.110228, 116.228381, 119.303314, 115.84901, 119.403145, 124.454825, 119.263381, 118.205123, 114.591083, 116.308249, 118.983837, 118.644394, 115.21006, 118.804135, 119.083671, 118.74424, 118.284996, 115.249998, 114.131834, 109.81895, 111.316482, 110.71747, 111.82, 109.760002, 111.599998, 111.639999, 107.599998, 106.660004, 109.940002, 114.620003, 123.32, 125.720001, 128.399994, 135.740005, 137.440002, 142.800003, 145.800003, 140.899994, 147.419998, 139.520004, 139.320007, 139.279999, 138.880005, 141.779999], "closes": [68.053986, 65.526535, 65.240219, 67.383537, 70.997772, 70.185822, 68.601479, 67.39344, 67.740005, 68.680702, 70.175926, 66.928047, 66.026947, 69.017372, 72.017708, 72.671234, 72.849472, 73.542618, 74.829887, 76.552841, 75.671555, 75.790382, 73.265358, 76.24588, 79.216507, 81.672218, 82.177223, 84.9795, 84.127914, 84.669525, 85.930138, 85.81102, 84.72908, 87.647354, 86.843346, 85.681984, 87.587791, 81.870377, 84.679451, 84.86805, 85.989685, 88.113876, 90.744293, 87.994766, 92.719589, 99.439545, 99.816734, 99.896141, 101.246094, 101.643135, 96.580833, 93.761818, 89.65242, 89.195816, 95.280518, 94.918488, 94.053146, 87.985847, 94.291862, 94.739449, 95.704254, 96.89782, 100.219917, 101.83123, 103.06459, 99.394371, 105.65065, 104.496872, 107.421112, 106.545822, 110.305565, 110.007172, 110.524384, 110.703415, 111.459351, 108.614677, 110.584061, 111.240524, 108.614677, 108.57489, 109.867928, 110.699966, 103.066177, 94.834442, 93.857788, 94.096962, 91.456032, 81.171333, 82.696106, 81.360687, 86.77211, 91.675278, 92.482513, 100.674385, 96.129982, 97.714546, 100.833839, 99.677803, 100.435204, 103.863441, 104.541107, 106.41468, 108.766609, 108.766609, 109.025719, 111.636749, 111.497231, 110.397995, 110.13842, 109.699142, 113.832329, 115.07029, 116.188446, 119.982193, 119.303314, 117.526245, 121.080383, 127.949059, 119.443085, 122.19854, 116.64769, 120.681038, 122.078735, 118.644394, 118.784172, 119.982193, 119.522949, 120.022125, 120.421471, 117.626076, 116.487953, 113.832329, 112.135132, 114.419998, 112.160004, 115.519997, 114.379997, 111.639999, 107.980003, 111.379997, 115.639999, 124.32, 128.639999, 126.519997, 136.539993, 141.759995, 143.399994, 148.139999, 145.800003, 143.020004, 148.039993, 141.339996, 143.779999, 146.179993, 141.080002, 143.899994], "volumes": [22178, 14014, 39853, 27479, 36710, 23592, 12439, 30952, 12387, 11848, 47188, 44918, 18191, 33472, 50721, 36427, 86041, 32516, 6297, 26066, 47451, 5784, 48931, 27479, 47427, 71529, 32196, 78508, 52923, 180698, 44758, 45610, 40365, 50876, 28697, 33836, 48720, 125606, 50037, 22460, 18189, 20309, 22624, 30795, 50185, 39379, 36781, 43237, 75466, 35543, 130435, 48953, 39925, 145010, 36316, 22863, 36818, 45972, 30766, 36384, 25345, 33986, 22605, 45759, 44738, 58457, 42740, 32544, 53806, 37533, 59421, 55607, 71247, 43379, 43878, 74111, 63721, 43779, 94606, 63524, 28504, 52256, 76341, 143292, 164771, 77587, 73164, 88515, 127651, 65272, 37365, 52825, 61955, 49490, 29270, 31924, 34252, 15143, 29428, 38523, 81911, 132802, 54440, 56600, 40681, 42921, 43399, 35096, 50393, 53503, 149435, 67407, 129774, 44514, 41737, 52235, 21232, 47195, 60958, 58101, 54975, 35347, 27258, 27769, 20633, 15539, 12678, 21562, 32128, 31306, 33424, 53145, 47463, 33105, 34990, 46920, 55069, 61155, 56122, 41338, 47614, 58202, 86853, 102333, 60968, 99017, 82709, 33886, 8828, 28506, 1019, 48400, 35719, 116912, 69961, 50326], "sma": {"5": [null, null, null, null, 67.4404, 67.8668, 68.4818, 68.9124, 68.9837, 68.5203, 68.5183, 68.1836, 67.9103, 68.1658, 68.8332, 69.3323, 70.5165, 72.0197, 73.1822, 74.0892, 74.6893, 75.2775, 75.222, 75.5052, 76.0379, 77.2381, 78.5154, 80.8583, 82.4347, 83.5253, 84.3769, 85.1036, 85.0535, 85.7574, 86.1922, 86.1426, 86.4979, 85.9262, 85.3326, 84.9375, 84.9991, 85.1043, 86.8791, 87.5421, 89.1124, 91.8024, 94.143, 95.9734, 98.6236, 100.4083, 99.8366, 98.6256, 96.5769, 94.1668, 92.8943, 92.5618, 92.6201, 92.2868, 93.306, 93.1978, 93.3549, 93.9238, 96.3707, 97.8785, 99.5436, 100.2816, 102.0322, 102.8875, 104.0055, 104.7018, 106.884, 107.7553, 108.9608, 109.6173, 110.6, 110.2618, 110.3772, 110.5204, 110.1027, 109.5258, 109.7764, 109.7996, 108.1647, 105.4087, 102.4653, 99.3111, 95.4623, 91.0833, 88.6556, 86.1562, 84.6913, 84.7351, 86.9973, 90.593, 93.5469, 95.7353, 97.5671, 99.0061, 98.9583, 100.505, 101.8703, 102.9864, 104.8042, 106.4705, 107.5029, 108.9221, 109.9386, 110.2649, 110.5392, 110.6739, 111.113, 111.8276, 112.9857, 114.9545, 116.8753, 117.6141, 118.8161, 121.1682, 121.0604, 121.6395, 121.4638, 121.3839, 120.2098, 120.0501, 119.3672, 120.0341, 119.8025, 119.3912, 119.7466, 119.515, 118.8161, 117.678, 116.1006, 114.9003, 113.8071, 113.6135, 113.723, 113.624, 112.336, 112.18, 112.204, 114.192, 117.592, 121.3, 126.332, 131.556, 135.372, 139.272, 143.128, 144.424, 145.68, 145.268, 144.396, 144.472, 144.084, 143.256], "10": [68.206037, 68.059918, 67.930584, 67.800352, 68.19642, 68.329633, 68.385368, 68.268961, 68.134883, 67.98035, 68.192544, 68.332695, 68.411368, 68.574751, 68.676745, 68.925286, 69.350085, 69.965003, 70.673991, 71.461205, 72.010768, 72.897002, 73.620843, 74.343694, 75.063573, 75.963672, 76.896447, 78.040135, 78.969938, 79.781606, 80.807465, 81.809528, 82.955901, 84.096048, 84.858732, 85.259708, 85.800765, 85.489853, 85.545007, 85.564859, 85.570814, 85.801099, 86.402621, 86.437362, 87.024986, 88.400742, 89.623637, 91.426213, 93.082877, 94.760386, 95.819501, 96.384295, 96.275108, 96.395213, 96.651305, 96.1992, 95.622841, 94.431812, 93.736388, 93.04602, 92.958362, 93.271962, 94.328712, 95.592253, 96.37066, 96.818249, 97.977999, 99.629102, 100.942027, 102.122664, 103.582795, 104.89373, 105.924177, 106.811395, 107.650871, 108.572902, 109.066243, 109.740608, 109.859965, 110.062872, 110.019108, 110.088387, 109.342567, 107.755669, 105.995513, 104.543742, 102.630939, 99.62402, 97.032162, 94.310742, 92.00116, 90.098692, 89.040325, 89.624319, 89.851539, 90.213297, 91.151078, 93.001725, 94.775635, 97.02591, 98.80281, 100.27675, 101.90516, 102.714382, 104.003956, 105.396176, 106.462515, 107.534534, 108.504856, 109.088426, 110.017548, 110.883109, 111.625293, 112.746851, 113.774611, 114.363561, 115.321876, 117.076982, 118.007449, 119.257388, 119.538925, 120.099999, 120.689028, 120.555248, 120.503334, 120.748929, 120.593186, 119.800492, 119.898331, 119.441084, 119.425111, 118.74024, 117.745879, 117.32344, 116.661023, 116.214803, 115.700508, 114.862296, 113.618149, 112.993541, 112.908746, 113.957513, 115.607999, 116.817999, 119.255998, 121.879998, 124.781998, 128.431998, 132.213998, 135.377998, 138.617998, 140.319997, 141.833997, 143.799997, 144.253998, 144.467998], "20": [64.014493, 64.399043, 64.696218, 65.148936, 65.78286, 66.38359, 66.884864, 67.294143, 67.68422, 67.981137, 68.19929, 68.196307, 68.170976, 68.187551, 68.436583, 68.627459, 68.867726, 69.116982, 69.404437, 69.720777, 70.101656, 70.614848, 71.016105, 71.459222, 71.870159, 72.444479, 73.123266, 74.002569, 74.821965, 75.621406, 76.409116, 77.353265, 78.288372, 79.219871, 79.961153, 80.61169, 81.348606, 81.764994, 82.257472, 82.673233, 83.189139, 83.805314, 84.679261, 85.266705, 85.941859, 86.830225, 87.712201, 88.458033, 89.313942, 90.162622, 90.695157, 91.092697, 91.338864, 91.416287, 91.838146, 92.299971, 92.623239, 92.929012, 93.409633, 93.903203, 94.388931, 94.828128, 95.30191, 95.993733, 96.510983, 96.508724, 96.80042, 97.030457, 97.339207, 97.584342, 98.270578, 99.082846, 100.126444, 101.201824, 102.010766, 102.695575, 103.522121, 104.684855, 105.400996, 106.092768, 106.800951, 107.491059, 107.633372, 107.283532, 106.823192, 106.558322, 105.848591, 104.682314, 103.446064, 102.186807, 101.010134, 100.093539, 99.191446, 98.689994, 97.923526, 97.378519, 96.891008, 96.312872, 95.903899, 95.668326, 95.401985, 95.187721, 95.472742, 96.169351, 96.927747, 97.804737, 98.806797, 100.26813, 101.640245, 103.057168, 104.410179, 105.57993, 106.765226, 107.730617, 108.889283, 109.879868, 110.892195, 112.305758, 113.256152, 114.172907, 114.778236, 115.491554, 116.157161, 116.65105, 117.138973, 117.556245, 117.957531, 118.438737, 118.95289, 119.349236, 119.482018, 119.42012, 119.217454, 118.939344, 118.582179, 118.481866, 118.146847, 117.331394, 116.75824, 116.217313, 116.166928, 116.348876, 116.676939, 117.07072, 117.958511, 119.047401, 120.241253, 121.647147, 122.916073, 124.18577, 125.763372, 127.138755, 128.720998, 130.308998, 131.754998, 133.173998], "30": [61.115755, 61.58517, 62.043073, 62.479942, 62.932671, 63.388447, 63.797664, 64.192282, 64.567518, 64.994184, 65.407177, 65.71026, 65.934601, 66.290874, 66.747488, 67.230822, 67.706605, 68.18443, 68.68081, 69.14116, 69.469783, 69.763205, 69.987598, 70.239599, 70.645579, 71.072863, 71.543967, 72.091366, 72.592937, 73.074387, 73.670259, 74.346408, 74.996037, 75.671498, 76.199683, 76.716222, 77.349099, 77.831664, 78.396312, 78.93589, 79.463015, 80.16921, 80.993121, 81.625701, 82.315764, 83.208041, 84.10695, 84.9854, 85.865941, 86.702284, 87.39926, 87.998308, 88.544543, 88.976207, 89.511674, 89.953217, 90.349081, 90.449292, 90.788091, 91.123755, 91.449559, 91.819119, 92.33548, 92.808276, 93.348984, 93.806064, 94.408159, 95.162375, 95.920431, 96.643023, 97.453552, 98.183329, 98.842665, 99.59962, 100.224279, 100.530117, 100.889028, 101.267174, 101.512793, 101.743852, 102.186755, 102.75136, 103.198485, 103.386439, 103.339015, 103.311631, 103.22506, 102.99791, 102.611385, 102.165426, 101.867688, 101.693603, 101.43569, 101.397128, 101.165974, 101.10998, 100.94942, 100.788784, 100.555921, 100.466508, 100.274359, 100.15461, 100.096017, 100.031457, 99.950336, 100.051072, 100.081511, 100.053426, 100.104218, 100.141693, 100.273839, 100.419517, 100.856926, 101.695184, 102.543368, 103.324345, 104.311823, 105.87108, 107.09598, 108.457242, 109.453094, 110.419953, 111.406494, 112.005494, 112.760634, 113.502888, 114.125859, 114.804003, 115.470212, 115.928966, 116.327194, 116.574449, 116.686734, 116.87518, 116.979656, 117.109098, 117.20519, 117.24659, 117.174643, 117.230671, 117.290927, 117.599251, 118.014302, 118.232229, 118.806785, 119.614577, 120.358564, 121.031595, 121.910159, 122.604208, 123.650618, 124.33925, 125.062625, 125.980479, 126.723673, 127.520933], "50": [58.451284, 58.527117, 58.655663, 58.819992, 59.134721, 59.433605, 59.72402, 59.989094, 60.292384, 60.586745, 60.867525, 61.168547, 61.390353, 61.670196, 62.004341, 62.356081, 62.732636, 63.169491, 63.660622, 64.196838, 64.710115, 65.197041, 65.632286, 66.071654, 66.507666, 67.01086, 67.527905, 68.116397, 68.669296, 69.245073, 69.807952, 70.367462, 70.876109, 71.462473, 72.032954, 72.583169, 73.163405, 73.616655, 74.111475, 74.553989, 74.957525, 75.380048, 75.864263, 76.250441, 76.764091, 77.375808, 78.01126, 78.638033, 79.281339, 79.909681, 80.480218, 81.044924, 81.533168, 81.969413, 82.455068, 82.949722, 83.458755, 83.870603, 84.40164, 84.922815, 85.433382, 86.032777, 86.716637, 87.372914, 87.993851, 88.528314, 89.184338, 89.803423, 90.455247, 91.055107, 91.747787, 92.432123, 93.177303, 93.866454, 94.511311, 95.05016, 95.618297, 96.143517, 96.633253, 97.11136, 97.590116, 98.087895, 98.454637, 98.598378, 98.738667, 98.906967, 98.984332, 98.970351, 98.930684, 98.860537, 98.876185, 98.947413, 98.982178, 99.23577, 99.303978, 99.269478, 99.28982, 99.285453, 99.269235, 99.313641, 99.472847, 99.725904, 100.108188, 100.499604, 100.774508, 101.108873, 101.457755, 101.905998, 102.222929, 102.522123, 102.884684, 103.248134, 103.567504, 103.930523, 104.255298, 104.617935, 104.92653, 105.395574, 105.636013, 105.949068, 106.07591, 106.289387, 106.520475, 106.679294, 106.825791, 107.053141, 107.231919, 107.407551, 107.643686, 107.82471, 107.957111, 108.019758, 108.201137, 108.592848, 108.958893, 109.387353, 109.845833, 110.455206, 110.960884, 111.56127, 112.138628, 112.791522, 113.514672, 114.031584, 114.839784, 115.720693, 116.572016, 117.54126, 118.448556, 119.231688, 120.101665, 120.800172, 121.500439, 122.248707, 122.889793, 123.535058], "200": [51.718494, 51.884116, 52.050971, 52.225182, 52.415951, 52.59781, 52.768913, 52.934697, 53.09878, 53.269127, 53.445629, 53.600922, 53.751061, 53.915263, 54.089137, 54.262244, 54.431391, 54.610032, 54.784255, 54.961499, 55.138658, 55.344385, 55.540153, 55.768784, 56.013565, 56.265271, 56.519813, 56.774151, 57.017556, 57.264414, 57.511187, 57.749801, 57.987415, 58.23236, 58.475633, 58.707097, 58.950679, 59.155922, 59.378017, 59.59532, 59.814359, 60.048786, 60.301714, 60.537627, 60.786298, 61.070867, 61.349627, 61.620677, 61.910964, 62.206721, 62.480313, 62.732888, 62.960584, 63.180165, 63.424361, 63.676839, 63.9353, 64.147282, 64.392149, 64.636762, 64.884868, 65.137369, 65.410255, 65.683962, 65.961028, 66.220058, 66.509038, 66.79254, 67.084395, 67.37773, 67.676166, 67.969142, 68.267268, 68.576648, 68.900286, 69.199803, 69.508683, 69.817747, 70.105164, 70.384444, 70.667575, 70.957722, 71.21297, 71.431835, 71.653855, 71.875415, 72.079531, 72.23086, 72.383917, 72.523135, 72.684586, 72.861929, 73.040044, 73.258436, 73.446018, 73.646736, 73.857106, 74.062963, 74.268953, 74.489794, 74.712075, 74.946598, 75.194586, 75.440869, 75.697509, 75.961846, 76.219345, 76.46633, 76.70656, 76.932462, 77.175424, 77.413078, 77.667382, 77.945625, 78.205369, 78.464219, 78.731094, 79.028172, 79.303719, 79.598354, 79.876101, 80.176596, 80.4833, 80.771663, 81.070616, 81.371271, 81.671141, 81.981545, 82.27894, 82.553003, 82.821424, 83.081439, 83.339303, 83.615801, 83.875771, 84.163672, 84.453816, 84.746049, 85.003262, 85.278554, 85.587698, 85.953482, 86.3264, 86.696663, 87.096038, 87.522347, 87.948421, 88.387555, 88.806408, 89.205308, 89.626504, 90.024529, 90.449365, 90.884429, 91.313523, 91.756814]}, "ema": {"5": [null, null, null, null, 67.4404, 68.3555, 68.4375, 68.0895, 67.973, 68.2089, 68.8646, 68.2191, 67.4884, 67.998, 69.3379, 70.449, 71.2492, 72.0137, 72.9524, 74.1525, 74.6589, 75.036, 74.4458, 75.0458, 76.4361, 78.1814, 79.5134, 81.3354, 82.2662, 83.0673, 84.0216, 84.6181, 84.6551, 85.6525, 86.0495, 85.927, 86.4806, 84.9438, 84.8557, 84.8598, 85.2364, 86.1956, 87.7118, 87.8061, 89.444, 92.7758, 95.1228, 96.7139, 98.2246, 99.3641, 98.4364, 96.8782, 94.4696, 92.7117, 93.568, 94.0181, 94.0298, 92.0152, 92.7741, 93.4292, 94.1875, 95.091, 96.8006, 98.4775, 100.0065, 99.8025, 101.7519, 102.6669, 104.2516, 105.0164, 106.7794, 107.8553, 108.745, 109.3978, 110.085, 109.5949, 109.9246, 110.3633, 109.7804, 109.3786, 109.5417, 109.9278, 107.6406, 103.3719, 100.2005, 98.166, 95.9293, 91.01, 88.2387, 85.946, 86.2214, 88.0394, 89.5204, 93.2384, 94.2023, 95.373, 97.1933, 98.0215, 98.826, 100.5052, 101.8505, 103.3719, 105.1701, 106.369, 107.2545, 108.7153, 109.6426, 109.8944, 109.9757, 109.8835, 111.1998, 112.49, 113.7228, 115.8093, 116.9739, 117.158, 118.4655, 121.6267, 120.8988, 121.3321, 119.7706, 120.0741, 120.7423, 120.043, 119.6234, 119.743, 119.6696, 119.7871, 119.9986, 119.2077, 118.3011, 116.8115, 115.2527, 114.9752, 114.0368, 114.5312, 114.4808, 113.5339, 111.6826, 111.5817, 112.9345, 116.7297, 120.6998, 122.6398, 127.2732, 132.1021, 135.8681, 139.9587, 141.9058, 142.2772, 144.1981, 143.2454, 143.4236, 144.3424, 143.2549, 143.47], "10": [null, null, null, null, null, null, null, null, null, 67.9803, 68.3795, 68.1156, 67.7358, 67.9689, 68.705, 69.4261, 70.0486, 70.6838, 71.4377, 72.3677, 72.9684, 73.4815, 73.4422, 73.952, 74.9091, 76.1388, 77.2367, 78.6445, 79.6415, 80.5557, 81.5328, 82.3107, 82.7504, 83.6408, 84.223, 84.4883, 85.0518, 84.4734, 84.5109, 84.5758, 84.8329, 85.4294, 86.3958, 86.6865, 87.7834, 89.9027, 91.7053, 93.1945, 94.6584, 95.9284, 96.047, 95.6315, 94.5444, 93.5719, 93.8826, 94.0709, 94.0677, 92.9619, 93.2037, 93.4829, 93.8868, 94.4343, 95.4862, 96.6398, 97.808, 98.0964, 99.4699, 100.3839, 101.6634, 102.5511, 103.961, 105.0603, 106.0538, 106.8992, 107.7283, 107.8895, 108.3794, 108.8996, 108.8478, 108.7982, 108.9927, 109.3031, 108.1691, 105.7446, 103.5834, 101.8586, 99.9672, 96.5498, 94.0309, 91.7272, 90.8263, 90.9807, 91.2537, 92.9666, 93.5417, 94.3004, 95.4883, 96.25, 97.011, 98.2569, 99.3995, 100.675, 102.1462, 103.3499, 104.3819, 105.7009, 106.7548, 107.4172, 107.912, 108.2369, 109.2543, 110.3117, 111.3802, 112.9442, 114.1004, 114.7233, 115.8791, 118.0737, 118.3226, 119.0274, 118.5947, 118.974, 119.5385, 119.3759, 119.2684, 119.3981, 119.4208, 119.5302, 119.6922, 119.3166, 118.8023, 117.8986, 116.8507, 116.4088, 115.6363, 115.6151, 115.3906, 114.7086, 113.4853, 113.1025, 113.5638, 115.5195, 117.9051, 119.4714, 122.5748, 126.063, 129.2152, 132.6561, 135.0459, 136.4957, 138.5947, 139.0938, 139.9459, 141.0793, 141.0795, 141.5923], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.7208, 70.2875, 70.8116, 71.0453, 71.5406, 72.2716, 73.1669, 74.0251, 75.0683, 75.9312, 76.7634, 77.6364, 78.4149, 79.0163, 79.8383, 80.5054, 80.9984, 81.626, 81.6493, 81.9379, 82.2169, 82.5762, 83.1036, 83.8313, 84.2278, 85.0366, 86.4083, 87.6853, 88.8482, 90.029, 91.1351, 91.6537, 91.8545, 91.6448, 91.4115, 91.78, 92.0789, 92.2669, 91.8592, 92.0909, 92.3431, 92.6632, 93.0665, 93.7478, 94.5177, 95.3317, 95.7186, 96.6645, 97.4104, 98.3638, 99.1431, 100.2062, 101.1396, 102.0334, 102.8591, 103.6782, 104.1483, 104.7612, 105.3783, 105.6865, 105.9616, 106.3337, 106.7495, 106.3987, 105.2973, 104.2079, 103.2449, 102.1222, 100.1268, 98.4668, 96.8376, 95.879, 95.4787, 95.1933, 95.7153, 95.7548, 95.9414, 96.4074, 96.7189, 97.0728, 97.7195, 98.3692, 99.1354, 100.0527, 100.8826, 101.6581, 102.6085, 103.455, 104.1163, 104.6898, 105.1669, 105.9922, 106.8567, 107.7455, 108.9109, 109.9006, 110.6269, 111.6225, 113.1774, 113.7741, 114.5764, 114.7737, 115.3363, 115.9784, 116.2323, 116.4754, 116.8094, 117.0678, 117.3492, 117.6418, 117.6403, 117.5305, 117.1783, 116.698, 116.4811, 116.0695, 116.0172, 115.8613, 115.4592, 114.7469, 114.4263, 114.5419, 115.4731, 116.7271, 117.6598, 119.4579, 121.5819, 123.6598, 125.9913, 127.8778, 129.3199, 131.1028, 132.0778, 133.1923, 134.4292, 135.0626, 135.9042], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.0744, 73.9038, 74.672, 75.3209, 76.1161, 76.8082, 77.3807, 78.0392, 78.2864, 78.6988, 79.0969, 79.5416, 80.0946, 80.7817, 81.247, 81.9872, 83.1132, 84.1908, 85.2041, 86.239, 87.2328, 87.8359, 88.2183, 88.3108, 88.3679, 88.8139, 89.2077, 89.5203, 89.4213, 89.7355, 90.0584, 90.4226, 90.8404, 91.4455, 92.1156, 92.8219, 93.246, 94.0463, 94.7205, 95.5399, 96.25, 97.1568, 97.9858, 98.7948, 99.5631, 100.3306, 100.865, 101.4921, 102.121, 102.5399, 102.9293, 103.377, 103.8494, 103.7989, 103.2205, 102.6165, 102.0668, 101.3823, 100.0783, 98.9569, 97.8217, 97.1088, 96.7582, 96.4824, 96.7528, 96.7126, 96.7773, 97.039, 97.2092, 97.4174, 97.8332, 98.266, 98.7917, 99.4353, 100.0373, 100.6172, 101.3281, 101.9842, 102.527, 103.0181, 103.4491, 104.119, 104.8255, 105.5586, 106.4892, 107.3159, 107.9746, 108.8202, 110.0543, 110.66, 111.4044, 111.7427, 112.3194, 112.949, 113.3165, 113.6692, 114.0765, 114.4279, 114.7888, 115.1522, 115.3118, 115.3877, 115.2873, 115.084, 115.0411, 114.8553, 114.8981, 114.8647, 114.6567, 114.2259, 114.0423, 114.1454, 114.8018, 115.6946, 116.393, 117.6928, 119.2455, 120.8039, 122.5675, 124.0664, 125.2892, 126.757, 127.6978, 128.7354, 129.8608, 130.5847, 131.4437], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.9097, 80.5635, 81.0811, 81.4172, 81.7222, 82.2539, 82.7506, 83.1938, 83.3817, 83.8096, 84.2382, 84.6879, 85.1667, 85.757, 86.3874, 87.0414, 87.5258, 88.2366, 88.8742, 89.6016, 90.266, 91.0519, 91.7953, 92.5297, 93.2424, 93.9568, 94.5316, 95.1611, 95.7917, 96.2946, 96.7761, 97.2895, 97.8154, 98.0214, 97.8964, 97.738, 97.5952, 97.3545, 96.7198, 96.1699, 95.5891, 95.2434, 95.1034, 95.0007, 95.2232, 95.2587, 95.355, 95.5699, 95.731, 95.9155, 96.2271, 96.5532, 96.9399, 97.4037, 97.8493, 98.2876, 98.8111, 99.3086, 99.7435, 100.1511, 100.5255, 101.0474, 101.5973, 102.1695, 102.868, 103.5126, 104.0621, 104.7295, 105.6401, 106.1814, 106.8095, 107.1953, 107.7241, 108.2871, 108.6932, 109.089, 109.5162, 109.9086, 110.3052, 110.7019, 110.9734, 111.1897, 111.2933, 111.3263, 111.4477, 111.4756, 111.6342, 111.7419, 111.7379, 111.5905, 111.5823, 111.7414, 112.2347, 112.878, 113.413, 114.3199, 115.396, 116.4942, 117.7352, 118.8358, 119.7842, 120.8923, 121.6941, 122.5603, 123.4865, 124.1765, 124.9499], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [68.905037, 67.816386, 66.800136, 66.719478, 67.956715, 68.871852, 69.116753, 68.753978, 68.363176, 68.262175, 68.814054, 68.283966, 67.565074, 67.93409, 69.218059, 70.497404, 71.669807, 72.678498, 73.615233, 74.738786, 75.266234, 75.63327, 74.96257, 75.303862, 76.540963, 78.419057, 80.065442, 82.220129, 83.310012, 84.054963, 84.856584, 85.334637, 85.209791, 86.074397, 86.436371, 86.266303, 86.748048, 85.205536, 84.789963, 84.635117, 84.985835, 86.024103, 87.904105, 88.276003, 90.001822, 93.444189, 96.115629, 98.033348, 99.790928, 100.797432, 99.5216, 97.496677, 94.505616, 92.045268, 92.416506, 93.091241, 93.588353, 92.043609, 92.711975, 93.189801, 94.025299, 95.206269, 97.304959, 99.125149, 100.853834, 100.804104, 102.593792, 103.415366, 104.926555, 105.773323, 107.641256, 108.682312, 109.605337, 110.186205, 110.800232, 110.138465, 110.245885, 110.533667, 109.898425, 109.389169, 109.503223, 109.811073, 107.566599, 103.123171, 99.272873, 96.483441, 93.865096, 89.101446, 86.305711, 83.874059, 84.079354, 86.407362, 88.989832, 93.548848, 95.39451, 96.783741, 98.483241, 99.186824, 99.663188, 101.298244, 102.643624, 104.158424, 106.085145, 107.405945, 108.257688, 109.635623, 110.494009, 110.647146, 110.604999, 110.324972, 111.37778, 112.696868, 114.150472, 116.482628, 117.932239, 118.149216, 119.304645, 122.348959, 121.773908, 122.153282, 120.489358, 120.228453, 120.460071, 119.938263, 119.516294, 119.72129, 119.550904, 119.624116, 119.967551, 119.260715, 118.251712, 116.59045, 114.742831, 114.182632, 113.269201, 113.840173, 114.095674, 113.401332, 111.52, 111.201332, 112.354666, 116.393333, 121.209333, 124.185332, 129.26533, 134.407996, 138.355995, 142.611996, 144.787998, 144.752001, 145.957332, 144.510665, 144.014665, 144.609329, 143.478664, 143.41733], "10": [68.58031, 68.093127, 67.580455, 67.480992, 68.062341, 68.42405, 68.473477, 68.293127, 68.196953, 68.296193, 68.695388, 68.46548, 68.046253, 68.156435, 68.782428, 69.508698, 70.222187, 70.984465, 71.86899, 72.937872, 73.70339, 74.390592, 74.457566, 74.934846, 75.820812, 77.022383, 78.15212, 79.621766, 80.728635, 81.764924, 82.882838, 83.792576, 84.323403, 85.176395, 85.675904, 85.825586, 86.248874, 85.534258, 85.386912, 85.263829, 85.34107, 85.803445, 86.702207, 86.991688, 88.133911, 90.391104, 92.466739, 94.334467, 96.1199, 97.67631, 98.007301, 97.633176, 96.409199, 95.122055, 94.919384, 94.604326, 94.214134, 92.82559, 92.800145, 92.982519, 93.465835, 94.1821, 95.445364, 96.809458, 98.168065, 98.717831, 100.323722, 101.508972, 102.925701, 103.944573, 105.432373, 106.600441, 107.624197, 108.493149, 109.338232, 109.513469, 109.879135, 110.274458, 110.069744, 109.836094, 109.800649, 109.924442, 108.647676, 106.009835, 103.482948, 101.319575, 98.939991, 95.038245, 91.960442, 89.111083, 87.740423, 87.681172, 88.114594, 90.229877, 91.412725, 92.842363, 94.77337, 96.323684, 97.675226, 99.327554, 100.693954, 102.07793, 103.621541, 104.869077, 106.016593, 107.404373, 108.513656, 109.229198, 109.702632, 109.919774, 110.782302, 111.700983, 112.665589, 114.185026, 115.37711, 116.059225, 117.280465, 119.576317, 120.006518, 120.768534, 120.294044, 120.501701, 120.861471, 120.489719, 120.167705, 120.072952, 119.850047, 119.746218, 119.859123, 119.445986, 118.909053, 117.892183, 116.691255, 116.086549, 115.147742, 114.940283, 114.606682, 113.868408, 112.617082, 112.210145, 112.691319, 114.766093, 117.435636, 119.419635, 123.005452, 127.097088, 131.009815, 135.256724, 138.414543, 140.379272, 142.681452, 143.176361, 143.805452, 144.595633, 144.101089, 144.036725], "20": [66.363329, 66.507333, 66.587445, 66.84338, 67.400412, 67.819742, 68.030969, 68.079405, 68.121868, 68.216771, 68.425799, 68.304728, 68.098122, 68.178732, 68.543508, 68.946808, 69.348905, 69.794133, 70.338219, 71.019019, 71.58576, 72.127543, 72.379973, 72.878047, 73.616836, 74.550365, 75.477293, 76.606458, 77.570777, 78.50864, 79.490424, 80.385843, 81.088302, 81.979633, 82.705679, 83.25052, 83.91491, 83.964603, 84.24217, 84.490797, 84.806649, 85.275672, 85.936527, 86.252289, 86.962088, 88.247582, 89.484392, 90.644767, 91.862678, 93.036887, 93.648145, 93.940208, 93.803039, 93.598939, 93.966961, 94.260327, 94.427296, 93.985639, 94.115435, 94.242084, 94.413612, 94.652554, 95.166058, 95.787898, 96.461313, 96.735921, 97.606581, 98.339576, 99.329163, 100.205983, 101.417528, 102.535299, 103.624969, 104.6323, 105.609207, 106.238151, 106.989435, 107.724521, 108.09879, 108.401066, 108.760605, 109.13194, 108.710522, 107.491577, 106.212934, 105.000912, 103.562599, 101.212384, 99.118459, 97.01509, 95.547024, 94.65799, 93.93313, 94.074363, 93.830552, 93.810649, 94.139727, 94.405136, 94.797739, 95.555791, 96.400818, 97.449646, 98.742873, 100.008956, 101.233372, 102.634229, 103.938276, 105.0422, 105.982227, 106.749741, 107.775947, 108.791196, 109.801531, 111.060289, 112.162451, 112.985019, 114.051735, 115.676198, 116.355943, 117.207599, 117.443293, 118.005464, 118.632815, 118.869694, 119.072849, 119.343632, 119.530937, 119.727565, 119.916397, 119.790033, 119.51753, 118.979465, 118.285656, 117.828756, 117.183104, 116.891468, 116.500814, 115.881114, 114.990505, 114.478292, 114.423309, 115.199793, 116.370376, 117.30781, 119.162026, 121.428834, 123.748129, 126.405152, 128.705424, 130.620084, 132.891915, 134.375403, 135.960284, 137.623045, 138.648855, 139.805521], "30": [64.14665, 64.431216, 64.667026, 65.011572, 65.56111, 66.029055, 66.365379, 66.597365, 66.82625, 67.091617, 67.425923, 67.524044, 67.544475, 67.743363, 68.112837, 68.495014, 68.857507, 69.234024, 69.662763, 70.170636, 70.591952, 70.999733, 71.225678, 71.629438, 72.208594, 72.91999, 73.6364, 74.503209, 75.27976, 76.058895, 76.888298, 77.671573, 78.341423, 79.157637, 79.878401, 80.490163, 81.191554, 81.483249, 81.925042, 82.342574, 82.797657, 83.355777, 84.038041, 84.48976, 85.205494, 86.310254, 87.381783, 88.400441, 89.449518, 90.467401, 91.104727, 91.515214, 91.621931, 91.663949, 92.070679, 92.419505, 92.684017, 92.53155, 92.779458, 93.034384, 93.3299, 93.681401, 94.223388, 94.836017, 95.497715, 95.88774, 96.651907, 97.302791, 98.093678, 98.779187, 99.660641, 100.470552, 101.266749, 102.031959, 102.797103, 103.338419, 103.98706, 104.654899, 105.128931, 105.58455, 106.108684, 106.657924, 106.678234, 106.138619, 105.523867, 104.927606, 104.162728, 102.739907, 101.430113, 100.059101, 99.065984, 98.408409, 97.814145, 97.765028, 97.425213, 97.20254, 97.184724, 97.102684, 97.079873, 97.293261, 97.556139, 97.952288, 98.507901, 99.067294, 99.647569, 100.401531, 101.139993, 101.805573, 102.456218, 103.075245, 103.958512, 104.913121, 105.930472, 107.16436, 108.300368, 109.267006, 110.412556, 111.937539, 112.813153, 113.787511, 114.315927, 115.040311, 115.79249, 116.259452, 116.696786, 117.162693, 117.551084, 117.931488, 118.293905, 118.432993, 118.469057, 118.308098, 118.02169, 117.875449, 117.571244, 117.477073, 117.301002, 116.941957, 116.344113, 115.970265, 115.867641, 116.321129, 117.033436, 117.58219, 118.763336, 120.244189, 121.778732, 123.571082, 125.169044, 126.53097, 128.171988, 129.313238, 130.56748, 131.929891, 132.904054, 134.012203], "50": [60.911453, 61.188914, 61.452172, 61.794442, 62.272002, 62.705379, 63.064903, 63.365665, 63.669622, 63.998576, 64.374622, 64.612289, 64.802815, 65.101914, 65.507698, 65.926008, 66.337513, 66.761434, 67.218705, 67.724282, 68.174271, 68.608791, 68.925196, 69.341415, 69.8569, 70.451588, 71.046347, 71.730723, 72.358626, 72.986086, 73.640402, 74.267974, 74.831174, 75.48887, 76.092042, 76.627298, 77.215714, 77.557164, 77.990999, 78.412826, 78.861284, 79.37722, 79.979739, 80.455445, 81.101294, 81.990528, 82.870564, 83.728794, 84.615385, 85.492318, 86.146089, 86.666936, 87.004485, 87.304981, 87.826985, 88.315746, 88.751175, 88.928708, 89.337385, 89.742789, 90.165591, 90.615176, 91.171535, 91.764264, 92.379624, 92.826703, 93.498167, 94.098659, 94.789548, 95.420551, 96.175471, 96.891526, 97.601026, 98.288325, 98.978242, 99.531315, 100.140488, 100.753124, 101.242189, 101.710489, 102.210746, 102.724858, 102.920085, 102.778116, 102.592211, 102.410183, 102.11799, 101.419441, 100.781235, 100.092216, 99.61816, 99.335771, 99.082246, 99.148607, 99.026811, 98.96448, 99.025828, 99.041043, 99.086131, 99.266296, 99.471295, 99.743524, 100.098061, 100.437607, 100.771964, 101.197935, 101.605321, 101.955919, 102.278759, 102.571944, 103.015481, 103.493348, 104.000811, 104.644525, 105.247379, 105.767809, 106.413395, 107.316239, 107.867122, 108.516633, 108.936186, 109.508937, 110.128127, 110.603574, 111.078276, 111.594213, 112.083225, 112.584802, 113.095152, 113.486618, 113.826353, 114.056754, 114.218141, 114.462018, 114.601906, 114.859204, 115.054994, 115.125354, 115.028287, 115.044723, 115.204673, 115.682374, 116.303883, 116.813895, 117.696578, 118.752273, 119.837735, 121.075696, 122.183882, 123.147468, 124.277205, 125.110081, 126.011251, 126.979076, 127.717558, 128.541488], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.9729, 2.9281, 2.828, 2.7406, 2.5978, 2.5332, 2.5228, 2.3647, 2.1173, 1.9951, 2.0492, 2.314, 2.6875, 2.8564, 2.8965, 2.8415, 2.6041, 2.3154, 1.9027, 1.5887, 1.6925, 1.8773, 2.2238, 2.6364, 2.7565, 2.8162, 2.972, 3.128, 3.3104, 3.5541, 3.4334, 3.1875, 3.1376, 2.8547, 2.8827, 2.8933, 2.733, 3.0033, 3.3124, 3.4076, 3.59, 3.7905, 3.8446, 4.116, 4.3129, 4.1994, 3.9144, 3.5452, 3.1195, 2.6227, 2.417, 2.2215, 2.038, 1.6556, 1.426, 1.3013, 1.218, 1.5145, 1.7044, 1.8486, 2.077, 2.164, 2.2447, 2.5365, 2.7547, 3.0243, 3.2258, 3.1745, 3.0465, 3.0593, 2.8431, 2.3902, 2.0703, 1.6743, 1.2856, 1.2073, 1.2863, 1.4656, 1.6606, 1.6144, 1.1276, 0.5453, 0.0258, -0.3758, -0.7041, -1.1095, -1.315, -1.2663, -1.1458, -0.752, -0.6888, -0.5739, -0.4794, -0.6, -0.603, -0.6364, -0.6687, -0.6292, -0.4574, -0.433, -0.3231, -0.1034, -0.0145, 0.022, 0.154, 0.0906, 0.1922, 0.3659, 0.7519, 1.5513, 2.2633, 2.8927, 3.4255, 4.1063, 4.4397, 4.9678, 4.9288, 4.2966, 4.0249, 3.2716, 3.0219, 2.792, 2.4409, 2.4985, 2.4029, 2.1375, 1.9289, 1.5421, 1.0535, 0.8162, 0.5609, 0.4586, 0.4443, 0.3178, 0.1667, 0.1038, 0.0732, 0.3008, 0.7166, 0.8543, 1.2924, 1.7137, 1.9864, 2.3677, 2.6121, 2.4994, 2.7352, 2.7329, 2.5859, 2.7538, 2.4853, 2.5589], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.9, 59.04, 59.37, 60.68, 63.06, 66.02, 63.23, 63.45, 55.67, 61.65, 66.5, 69.89, 70.55, 73.96, 71.26, 71.96, 73.58, 73.15, 69.2, 73.37, 70.54, 66.54, 69.59, 53.76, 58.73, 59.05, 60.97, 64.39, 68.11, 60.94, 67.31, 73.84, 74.15, 74.22, 75.44, 75.8, 63.07, 57.3, 50.11, 49.37, 58.24, 57.59, 55.99, 46.28, 55.01, 55.57, 56.8, 58.33, 62.35, 64.16, 65.52, 58.4, 65.32, 63.23, 66.18, 64.51, 68.22, 67.61, 68.14, 68.33, 69.18, 62.43, 64.98, 65.81, 59.71, 59.62, 61.64, 62.93, 47.23, 36.62, 35.6, 36.07, 33.19, 24.86, 27.75, 26.78, 36.5, 43.78, 44.9, 54.75, 49.47, 51.24, 54.6, 53.14, 54.01, 57.83, 58.56, 60.59, 63.05, 63.05, 63.34, 66.23, 65.94, 63.5, 62.91, 61.86, 67.37, 68.83, 70.12, 74.06, 72.23, 67.51, 71.52, 77.33, 60.78, 63.51, 55.19, 59.35, 60.72, 55.77, 55.93, 57.33, 56.59, 57.23, 57.78, 52.73, 50.78, 46.47, 43.9, 48.06, 44.54, 50.36, 48.5, 44.27, 39.34, 45.42, 51.93, 61.9, 65.71, 62.41, 70.06, 73.13, 74.03, 76.48, 72.82, 68.63, 71.79, 62.7, 64.47, 66.16, 59.65, 61.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1202, 4.3464, 4.6977, 4.8514, 4.9597, 5.0887, 5.1222, 5.0038, 5.0868, 5.0297, 4.8351, 4.7795, 4.2253, 3.9672, 3.7347, 3.5994, 3.6219, 3.8081, 3.6912, 3.9346, 4.6164, 5.1281, 5.4768, 5.7954, 6.0106, 5.7069, 5.179, 4.3785, 3.6651, 3.5498, 3.3901, 3.1573, 2.455, 2.3798, 2.3294, 2.3404, 2.4175, 2.7155, 3.0464, 3.3694, 3.2913, 3.6916, 3.8712, 4.2011, 4.3418, 4.7025, 4.9076, 5.0538, 5.1249, 5.1826, 4.9418, 4.8539, 4.782, 4.4618, 4.157, 3.9738, 3.8515, 3.1027, 1.8241, 0.7236, -0.1277, -1.004, -2.4995, -3.521, -4.3879, -4.5853, -4.2966, -3.957, -2.9924, -2.565, -2.0746, -1.4179, -0.9794, -0.5643, 0.0408, 0.5686, 1.125, 1.7357, 2.1944, 2.5495, 3.0069, 3.3199, 3.4396, 3.4735, 3.4253, 3.6784, 3.9334, 4.1776, 4.624, 4.8668, 4.8598, 5.0826, 5.7471, 5.5236, 5.5054, 4.9856, 4.8433, 4.7881, 4.4164, 4.0859, 3.876, 3.6308, 3.437, 3.278, 2.893, 2.4676, 1.8944, 1.2882, 0.9809, 0.5487, 0.4719, 0.3154, -0.0294, -0.5912, -0.7534, -0.532, 0.3399, 1.3638, 1.9813, 3.2418, 4.6089, 5.7583, 6.9712, 7.6556, 7.8826, 8.3711, 8.124, 8.0325, 8.0607, 7.5841, 7.3492], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8085, 4.8528, 4.8492, 4.8353, 4.7133, 4.5641, 4.3982, 4.2384, 4.1151, 4.0537, 3.9812, 3.9719, 4.1008, 4.3063, 4.5404, 4.7914, 5.0352, 5.1696, 5.1714, 5.0129, 4.7433, 4.5046, 4.2817, 4.0568, 3.7365, 3.4651, 3.238, 3.0585, 2.9303, 2.8873, 2.9191, 3.0092, 3.0656, 3.1908, 3.3269, 3.5017, 3.6697, 3.8763, 4.0826, 4.2768, 4.4464, 4.5937, 4.6633, 4.7014, 4.7175, 4.6664, 4.5645, 4.4464, 4.3274, 4.0825, 3.6308, 3.0493, 2.4139, 1.7303, 0.8844, 0.0033, -0.8749, -1.617, -2.1529, -2.5137, -2.6095, -2.6006, -2.4954, -2.2799, -2.0198, -1.7287, -1.3748, -0.9861, -0.5639, -0.104, 0.3557, 0.7945, 1.2369, 1.6535, 2.0108, 2.3033, 2.5277, 2.7578, 2.993, 3.2299, 3.5087, 3.7803, 3.9962, 4.2135, 4.5202, 4.7209, 4.8778, 4.8994, 4.8881, 4.8681, 4.7778, 4.6394, 4.4867, 4.3155, 4.1398, 3.9675, 3.7526, 3.4956, 3.1753, 2.7979, 2.4345, 2.0573, 1.7403, 1.4553, 1.1584, 0.8084, 0.4961, 0.2905, 0.3003, 0.513, 0.8067, 1.2937, 1.9567, 2.7171, 3.5679, 4.3854, 5.0849, 5.7421, 6.2185, 6.5813, 6.8772, 7.0186, 7.0847], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2783, 0.1769, -0.0141, -0.0558, -0.488, -0.5969, -0.6635, -0.639, -0.4932, -0.2456, -0.29, -0.0373, 0.5156, 0.8218, 0.9364, 1.004, 0.9754, 0.5373, 0.0076, -0.6344, -1.0782, -0.9548, -0.8916, -0.8995, -1.2815, -1.0853, -0.9086, -0.7181, -0.5128, -0.1718, 0.1273, 0.3602, 0.2257, 0.5008, 0.5443, 0.6994, 0.6721, 0.8262, 0.825, 0.777, 0.6785, 0.5889, 0.2785, 0.1525, 0.0645, -0.2046, -0.4075, -0.4726, -0.4759, -0.9798, -1.8067, -2.3257, -2.5416, -2.7343, -3.3839, -3.5243, -3.513, -2.9683, -2.1437, -1.4433, -0.3829, 0.0356, 0.4208, 0.862, 1.0404, 1.1644, 1.4156, 1.5547, 1.6889, 1.8397, 1.8387, 1.755, 1.77, 1.6664, 1.4288, 1.1702, 0.8976, 0.9206, 0.9404, 0.9477, 1.1153, 1.0865, 0.8636, 0.8691, 1.2269, 0.8027, 0.6276, 0.0862, -0.0448, -0.08, -0.3614, -0.5535, -0.6107, -0.6847, -0.7028, -0.6895, -0.8596, -1.028, -1.2809, -1.5097, -1.4536, -1.5086, -1.2684, -1.1399, -1.1878, -1.3996, -1.2495, -0.8225, 0.0396, 0.8508, 1.1746, 1.9481, 2.6522, 3.0412, 3.4033, 3.2702, 2.7977, 2.629, 1.9055, 1.4512, 1.1835, 0.5655, 0.2645], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.88, 98.11, 92.95, 85.55, 93.77, 99.15, 100.0, 91.92, 93.01, 69.87, 97.19, 98.99, 92.46, 95.37, 99.75, 88.41, 92.2, 100.0, 88.42, 81.12, 98.37, 93.08, 85.43, 95.75, 47.7, 57.64, 59.88, 70.52, 90.12, 93.59, 62.55, 96.67, 97.63, 87.36, 87.73, 93.86, 91.38, 69.4, 57.16, 34.54, 37.35, 63.77, 62.19, 58.44, 32.1, 59.47, 61.42, 65.6, 70.79, 85.21, 94.68, 98.43, 82.36, 98.98, 84.53, 96.75, 92.42, 97.41, 93.43, 93.04, 89.78, 93.83, 69.71, 79.85, 83.98, 67.46, 67.21, 64.57, 72.09, 13.92, 0.0, 12.4, 13.45, 1.84, 2.88, 22.04, 19.29, 33.29, 46.55, 48.67, 70.13, 58.22, 67.75, 87.44, 92.69, 95.41, 100.0, 96.55, 98.91, 97.2, 97.2, 78.34, 85.37, 80.64, 75.22, 71.95, 69.62, 90.31, 97.8, 92.25, 98.35, 79.0, 68.76, 87.61, 92.45, 54.14, 66.55, 41.55, 58.05, 64.61, 42.77, 39.19, 35.86, 32.8, 36.12, 38.78, 20.19, 15.21, 20.26, 15.03, 32.23, 16.4, 40.18, 32.23, 15.77, 2.7, 31.43, 60.59, 100.0, 99.64, 88.35, 100.0, 96.59, 100.0, 97.46, 91.96, 85.43, 97.23, 78.6, 84.13, 88.74, 73.17, 74.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.31, 92.2, 90.76, 92.82, 97.64, 97.02, 94.98, 84.93, 86.69, 88.68, 96.21, 95.61, 95.86, 94.51, 93.45, 93.54, 93.54, 89.85, 89.3, 90.86, 92.29, 91.42, 76.29, 67.03, 55.07, 62.68, 73.51, 84.74, 82.09, 84.27, 85.62, 93.89, 90.91, 89.65, 90.99, 84.88, 72.65, 53.7, 43.02, 45.22, 54.44, 61.47, 50.91, 50.0, 51.0, 62.16, 65.94, 73.87, 83.56, 92.77, 91.82, 93.26, 88.62, 93.42, 91.23, 95.53, 94.42, 94.63, 92.08, 92.22, 84.44, 81.13, 77.85, 77.1, 72.88, 66.41, 67.96, 50.19, 28.67, 8.77, 8.62, 9.23, 6.06, 8.92, 14.74, 24.87, 33.04, 42.84, 55.12, 59.01, 65.37, 71.14, 82.63, 91.85, 96.03, 97.32, 98.49, 97.55, 97.77, 90.91, 86.97, 81.45, 80.41, 75.94, 72.26, 77.29, 85.91, 93.45, 96.13, 89.87, 82.04, 78.46, 82.94, 78.07, 71.05, 54.08, 55.38, 54.74, 55.14, 48.86, 39.27, 35.95, 34.93, 35.9, 31.7, 24.73, 18.55, 16.83, 22.51, 21.22, 29.6, 29.6, 29.39, 16.9, 16.63, 31.57, 64.01, 86.74, 96.0, 96.0, 94.98, 98.86, 98.02, 96.47, 91.62, 91.54, 87.09, 86.65, 83.82, 82.01, 78.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.12, -1.89, -7.05, -14.45, -6.23, -0.85, -0.0, -8.08, -6.99, -30.13, -2.81, -1.01, -7.54, -4.63, -0.25, -11.59, -7.8, -0.0, -11.58, -18.88, -1.63, -6.92, -14.57, -4.25, -52.3, -42.36, -40.12, -29.48, -9.88, -6.41, -37.45, -3.33, -2.37, -12.64, -12.27, -6.14, -8.62, -30.6, -42.84, -65.46, -62.65, -36.23, -37.81, -41.56, -67.9, -40.53, -38.58, -34.4, -29.21, -14.79, -5.32, -1.57, -17.64, -1.02, -15.47, -3.25, -7.58, -2.59, -6.57, -6.96, -10.22, -6.17, -30.29, -20.15, -16.02, -32.54, -32.79, -35.43, -27.91, -86.08, -100.0, -87.6, -86.55, -98.16, -97.12, -77.96, -80.71, -66.71, -53.45, -51.33, -29.87, -41.78, -32.25, -12.56, -7.31, -4.59, -0.0, -3.45, -1.09, -2.8, -2.8, -21.66, -14.63, -19.36, -24.78, -28.05, -30.38, -9.69, -2.2, -7.75, -1.65, -21.0, -31.24, -12.39, -7.55, -45.86, -33.45, -58.45, -41.95, -35.39, -57.23, -60.81, -64.14, -67.2, -63.88, -61.22, -79.81, -84.79, -79.74, -84.97, -67.77, -83.6, -59.82, -67.77, -84.23, -97.3, -68.57, -39.41, -0.0, -0.36, -11.65, -0.0, -3.41, -0.0, -2.54, -8.04, -14.57, -2.77, -21.4, -15.87, -11.26, -26.83, -25.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7591, 2.6511, 2.5771, 2.4878, 2.4218, 2.3719, 2.2881, 2.1939, 2.2579, 2.3541, 2.4215, 2.5173, 2.5249, 2.5475, 2.5389, 2.6927, 2.6748, 2.7255, 2.7329, 2.7894, 2.7036, 2.7132, 2.7988, 3.02, 3.112, 3.0833, 2.9758, 2.988, 3.0177, 3.1184, 3.2629, 3.5425, 3.5553, 3.5864, 3.6145, 3.5974, 3.7765, 4.0179, 4.3442, 4.6926, 4.8509, 4.6742, 4.54, 4.7265, 4.8393, 4.7196, 4.6283, 4.5812, 4.5303, 4.4611, 4.3044, 4.3713, 4.6317, 4.5183, 4.5479, 4.4689, 4.4779, 4.3584, 4.4009, 4.267, 4.11, 4.21, 4.2091, 4.1642, 4.475, 4.5176, 4.3484, 4.1955, 4.5649, 4.9436, 4.9542, 4.794, 4.8666, 5.3909, 6.0267, 6.0667, 6.2014, 6.172, 6.0045, 6.1736, 6.1277, 6.0715, 5.9746, 5.7414, 5.4595, 5.3428, 5.2118, 4.999, 4.9594, 4.8073, 4.9836, 4.8654, 4.6744, 4.6857, 4.5492, 4.4539, 4.4395, 4.3677, 4.2326, 4.2227, 4.1949, 4.2546, 4.2203, 4.5293, 4.946, 5.0947, 5.3569, 5.3337, 5.2351, 5.2505, 5.1622, 4.889, 4.7252, 4.5831, 4.4782, 4.5277, 4.6008, 4.827, 4.8829, 4.8286, 4.8209, 4.898, 4.901, 4.8523, 4.9057, 4.8925, 4.9816, 5.3186, 5.3244, 5.1884, 5.5335, 5.6568, 5.6785, 5.7314, 5.5363, 5.4909, 5.4658, 5.8797, 6.0054, 6.0893, 6.2529, 6.1377], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0502, 0.9175, 0.8827, 0.6763, 0.866, 0.9995, 1.046, 0.9894, 1.0382, 0.9358, 0.9075, 0.908, 0.8677, 0.8016, 0.9002, 0.8283, 0.7485, 0.8126, 0.5057, 0.6372, 0.6293, 0.6759, 0.7884, 0.9787, 0.7638, 1.1326, 1.3255, 1.1579, 1.0438, 1.0104, 0.9541, 0.7303, 0.6056, 0.4316, 0.4094, 0.6414, 0.61, 0.561, 0.2726, 0.5433, 0.5444, 0.5754, 0.6249, 0.7935, 0.859, 0.8838, 0.6691, 0.9743, 0.8795, 0.9713, 0.897, 0.9792, 0.9088, 0.8848, 0.8577, 0.8447, 0.7178, 0.7636, 0.7794, 0.6485, 0.6277, 0.6786, 0.7159, 0.172, -0.2235, -0.1307, -0.0535, -0.0517, -0.1949, -0.0356, 0.0169, 0.1795, 0.3101, 0.3465, 0.5467, 0.4561, 0.5085, 0.604, 0.5943, 0.6328, 0.7487, 0.791, 0.8752, 0.9221, 0.8756, 0.843, 0.8699, 0.8277, 0.7784, 0.7534, 0.7325, 0.8647, 0.8853, 0.9066, 0.9873, 0.9216, 0.8248, 0.9257, 1.1031, 0.7555, 0.8372, 0.5843, 0.7433, 0.7803, 0.5992, 0.5871, 0.6322, 0.5892, 0.5979, 0.6024, 0.3522, 0.2242, 0.0056, -0.0579, 0.1611, 0.0594, 0.2998, 0.249, 0.0655, -0.0754, 0.1793, 0.4651, 0.9907, 1.1333, 0.9564, 1.1939, 1.1704, 1.0791, 1.0661, 0.9462, 0.8494, 0.8894, 0.7463, 0.7612, 0.7736, 0.6659, 0.6947], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0211, -0.0206, 0.0072, 0.001, 0.048, 0.0579, 0.0606, 0.1111, 0.2227, 0.1828, 0.2576, 0.2988, 0.3438, 0.3262, 0.3307, 0.2823, 0.2697, 0.3605, 0.1922, 0.2204, 0.216, 0.2455, 0.2478, 0.2965, 0.2428, 0.2386, 0.2827, 0.2388, 0.1991, 0.2814, 0.1919, 0.0083, -0.0143, -0.0186, 0.0614, 0.0954, 0.0979, 0.0601, 0.1473, 0.1354, 0.1291, 0.1181, 0.1239, 0.1292, 0.1739, 0.1656, 0.0979, 0.1554, 0.0953, 0.0642, 0.0748, 0.2552, 0.273, 0.3269, 0.1899, 0.2078, 0.1377, 0.1843, 0.2458, 0.2703, 0.281, 0.2962, 0.2429, 0.1752, 0.027, 0.0146, 0.0449, -0.0371, -0.0654, -0.069, -0.1093, -0.1169, -0.0786, -0.0785, -0.0328, -0.0747, -0.0452, -0.0543, -0.0695, -0.1227, -0.122, -0.1044, -0.0169, 0.0371, 0.1747, 0.1518, 0.1685, 0.2036, 0.2918, 0.2564, 0.3128, 0.3765, 0.379, 0.3157, 0.3109, 0.2867, 0.2838, 0.2774, 0.29, 0.2307, 0.2029, 0.1589, 0.123, 0.1098, 0.057, 0.1022, 0.0935, 0.1233, 0.1154, 0.1585, 0.1898, 0.0436, -0.0279, -0.0564, -0.0732, -0.0575, 0.0288, 0.015, -0.0871, -0.074, -0.0307, 0.0643, 0.1047, 0.1814, 0.1363, 0.1785, 0.216, 0.286, 0.3045, 0.2918, 0.3011, 0.316, 0.2841, 0.326, 0.3749, 0.3606, 0.3238], "obv": [0, -14014, -53867, -26388, 10322, -13270, -25709, -56661, -44274, -32426, 14762, -30156, -48347, -14875, 35846, 72273, 158314, 190830, 197127, 223193, 175742, 181526, 132595, 160074, 207501, 279030, 311226, 389734, 336811, 517509, 562267, 516657, 476292, 527168, 498471, 464635, 513355, 387749, 437786, 460246, 478435, 498744, 521368, 490573, 540758, 580137, 616918, 660155, 735621, 771164, 640729, 591776, 551851, 406841, 443157, 420294, 383476, 337504, 368270, 404654, 429999, 463985, 486590, 532349, 577087, 518630, 561370, 528826, 582632, 545099, 604520, 548913, 620160, 663539, 707417, 633306, 697027, 740806, 646200, 582676, 611180, 663436, 587095, 443803, 279032, 356619, 283455, 194940, 322591, 257319, 294684, 347509, 409464, 458954, 429684, 461608, 495860, 480717, 510145, 548668, 630579, 763381, 817821, 817821, 858502, 901423, 858024, 822928, 772535, 719032, 868467, 935874, 1065648, 1110162, 1068425, 1016190, 1037422, 1084617, 1023659, 1081760, 1026785, 1062132, 1089390, 1061621, 1082254, 1097793, 1085115, 1106677, 1138805, 1107499, 1074075, 1020930, 973467, 1006572, 971582, 1018502, 963433, 902278, 846156, 887494, 935108, 993310, 1080163, 977830, 1038798, 1137815, 1220524, 1254410, 1245582, 1217076, 1218095, 1169695, 1205414, 1322326, 1252365, 1302691], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.36, 28.74, 28.84, 29.03, 29.59, 30.09, 30.79, 31.44, 31.22, 31.18, 29.83, 28.04, 26.41, 25.48, 25.46, 26.13, 26.99, 27.96, 30.06, 32.34, 33.42, 34.54, 35.91, 35.54, 33.81, 31.49, 30.82, 28.83, 26.85, 25.29, 24.72, 24.19, 23.39, 22.18, 20.99, 19.72, 19.05, 18.51, 17.25, 16.64, 16.41, 15.84, 15.31, 15.45, 15.72, 15.41, 15.3, 14.97, 15.25, 15.14, 15.33, 14.79, 14.22, 13.48, 12.72, 13.64, 15.43, 17.53, 19.48, 20.73, 23.05, 25.66, 28.08, 30.46, 31.44, 31.94, 30.82, 30.0, 28.94, 27.99, 27.02, 26.12, 24.66, 22.92, 21.51, 20.78, 20.1, 20.56, 20.98, 21.56, 21.02, 20.53, 19.74, 19.53, 19.6, 20.11, 21.06, 22.38, 22.53, 22.75, 24.17, 24.13, 23.84, 22.76, 21.76, 21.13, 20.76, 19.59, 18.69, 18.18, 17.61, 16.96, 15.94, 14.99, 14.75, 14.53, 14.46, 13.89, 13.87, 13.57, 13.3, 14.02, 14.89, 14.21, 14.6, 15.65, 16.68, 18.58, 20.95, 23.19, 25.73, 28.08, 28.95, 30.25, 29.77, 29.28, 28.82, 28.5, 28.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.82, 32.77, 33.52, 32.25, 34.0, 37.19, 35.8, 34.67, 31.28, 29.93, 35.61, 42.09, 38.96, 43.05, 42.03, 36.8, 35.38, 36.43, 33.74, 33.13, 31.74, 29.37, 27.81, 23.93, 21.56, 20.39, 23.12, 27.34, 31.06, 30.16, 28.33, 37.86, 40.45, 37.24, 35.84, 37.97, 33.59, 29.31, 25.17, 21.64, 28.71, 28.69, 27.43, 24.47, 22.19, 23.11, 24.96, 23.88, 26.66, 29.05, 28.62, 26.17, 26.86, 28.15, 25.97, 24.54, 27.24, 27.0, 24.83, 25.01, 24.11, 25.81, 23.97, 24.48, 21.15, 19.86, 20.31, 22.35, 19.08, 16.36, 15.16, 14.54, 16.02, 13.43, 11.16, 10.29, 9.35, 14.13, 15.5, 22.66, 21.2, 21.7, 20.47, 20.3, 19.83, 22.44, 23.79, 24.65, 27.18, 26.04, 32.01, 30.44, 31.16, 28.86, 27.67, 26.24, 28.37, 28.86, 31.57, 34.01, 36.65, 33.55, 32.12, 40.92, 34.8, 31.37, 27.7, 25.84, 26.62, 26.22, 24.77, 25.6, 26.95, 25.8, 24.52, 22.51, 22.9, 20.27, 18.6, 17.47, 18.77, 17.15, 17.2, 16.13, 14.82, 13.79, 19.32, 27.87, 31.75, 30.84, 36.4, 41.22, 38.63, 42.8, 41.14, 38.52, 42.65, 36.81, 33.47, 30.65, 28.63, 27.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.25, 22.47, 21.47, 20.65, 19.7, 18.67, 17.98, 18.57, 24.02, 21.39, 19.31, 17.25, 17.79, 16.37, 15.26, 19.74, 18.45, 16.82, 15.65, 14.24, 13.64, 16.38, 14.75, 18.68, 19.59, 18.36, 17.66, 16.33, 15.02, 13.5, 11.98, 10.24, 9.48, 13.29, 12.25, 11.42, 17.82, 23.32, 25.89, 33.9, 30.45, 29.35, 30.34, 34.74, 31.51, 30.0, 28.41, 26.65, 25.02, 23.6, 22.71, 25.72, 22.54, 21.46, 21.92, 20.71, 19.19, 18.31, 19.75, 18.91, 19.44, 17.62, 18.19, 17.07, 24.72, 22.74, 21.94, 21.11, 32.18, 36.98, 39.74, 38.13, 34.88, 43.96, 43.98, 40.57, 39.14, 36.52, 34.85, 31.48, 31.39, 29.42, 28.07, 27.12, 26.48, 25.13, 23.92, 23.16, 21.68, 20.76, 18.6, 17.69, 17.1, 21.75, 20.8, 21.68, 20.2, 19.06, 18.26, 17.0, 15.89, 20.35, 19.05, 16.48, 21.51, 20.88, 23.25, 21.69, 20.52, 19.0, 22.69, 22.25, 21.38, 20.99, 20.68, 23.78, 21.73, 25.62, 23.52, 22.97, 21.36, 22.53, 20.91, 19.61, 23.89, 23.62, 21.54, 18.73, 17.37, 16.56, 14.42, 13.09, 12.11, 11.14, 10.71, 16.4, 15.3, 22.81, 20.97, 19.25, 17.41, 16.47], "ad": [-17435.0, -31449.0, -58436.0, -64015.0, -27527.0, -35332.0, -47376.0, -61880.0, -54554.0, -46421.0, -41137.0, -85802.0, -98665.0, -65193.0, -18981.0, -20237.0, -64049.0, -44636.0, -38977.0, -12911.0, -30590.0, -26931.0, -57809.0, -33350.0, 10089.0, 6980.0, 32372.0, 108545.0, 92776.0, 204676.0, 249434.0, 248765.0, 225963.0, 269673.0, 260705.0, 246272.0, 278669.0, 156024.0, 200757.0, 221243.0, 228349.0, 238023.0, 251413.0, 220618.0, 260343.0, 294456.0, 276311.0, 304920.0, 376622.0, 370350.0, 257307.0, 235104.0, 208288.0, 333942.0, 361234.0, 348319.0, 340589.0, 296151.0, 326917.0, 343393.0, 340902.0, 357853.0, 376274.0, 391356.0, 421966.0, 391906.0, 431889.0, 399345.0, 438831.0, 442953.0, 486940.0, 482602.0, 514935.0, 492733.0, 536611.0, 471596.0, 510554.0, 522228.0, 592834.0, 627461.0, 641185.0, 608602.0, 566584.0, 423292.0, 441027.0, 451296.0, 381646.0, 307149.0, 336524.0, 277770.0, 312981.0, 365806.0, 399042.0, 444144.0, 426973.0, 407132.0, 434722.0, 427150.0, 433036.0, 471559.0, 502275.0, 584752.0, 618197.0, 650882.0, 620009.0, 644087.0, 608579.0, 616703.0, 588787.0, 581808.0, 721054.0, 782191.0, 767299.0, 805234.0, 763497.0, 746086.0, 762401.0, 778983.0, 720139.0, 728062.0, 698884.0, 724973.0, 740392.0, 712623.0, 728739.0, 740982.0, 732595.0, 731179.0, 743124.0, 762504.0, 757454.0, 759230.0, 725617.0, 751977.0, 722028.0, 766721.0, 773633.0, 712478.0, 663972.0, 705310.0, 746100.0, 804302.0, 888582.0, 834123.0, 895091.0, 960284.0, 1042993.0, 1065478.0, 1056650.0, 1085156.0, 1085845.0, 1053091.0, 1059075.0, 1166868.0, 1133641.0, 1137473.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23145.2, 25646.2, 28736.6, 26570.4, 27169.7, 28570.8, 29854.3, 37214.5, 37370.9, 36761.9, 38183.7, 38210.0, 34296.6, 37370.6, 36771.3, 36441.9, 39952.1, 34567.6, 39166.8, 43829.4, 59292.6, 59023.3, 63005.9, 62149.3, 64489.0, 62616.0, 58846.7, 60499.1, 65208.9, 64920.3, 49096.5, 46439.6, 43909.5, 42135.4, 40127.3, 42276.1, 42830.4, 41636.5, 33399.6, 35942.5, 37250.8, 48475.4, 51339.8, 53069.9, 64491.4, 63104.5, 61452.9, 61456.6, 61730.1, 57260.1, 57344.2, 46835.2, 45338.5, 43606.5, 33681.4, 34523.6, 38083.0, 38675.2, 37332.4, 39636.4, 39751.3, 43158.9, 45321.0, 50185.2, 49947.2, 49861.2, 51426.6, 53524.7, 54648.2, 58728.2, 61327.3, 58235.6, 57900.5, 58409.9, 68401.2, 80490.5, 80838.1, 81782.4, 86256.0, 89560.5, 89735.3, 90621.4, 90678.3, 89239.7, 79859.5, 66309.4, 61743.1, 57851.9, 50514.7, 40692.4, 38017.5, 42472.1, 50469.8, 49718.3, 50429.3, 51570.4, 52670.1, 53584.8, 55580.1, 57676.6, 59174.6, 65927.0, 59387.5, 66920.9, 65712.3, 65817.9, 66749.3, 64532.6, 65742.5, 66799.0, 67258.8, 57812.8, 54606.8, 44355.2, 42680.7, 40570.3, 36900.7, 36045.3, 33482.0, 30599.0, 27919.5, 25764.4, 27544.2, 29564.7, 30098.3, 31534.0, 34672.1, 38911.2, 42870.5, 45269.9, 46273.1, 47692.1, 48197.8, 52136.8, 59059.6, 61657.4, 66867.1, 69631.1, 66904.2, 62174.8, 60891.6, 56232.1, 55251.9, 50138.5, 51596.4, 52495.7, 47626.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.475, 1.441, 1.5, 1.479, 1.506, 1.472, 1.372, 1.372, 1.38, 1.338, 1.005, 0.97, 0.933, 0.892, 0.851, 0.897, 0.907, 0.914, 0.727, 0.745, 0.767, 0.945, 0.973, 1.012, 1.144, 1.127, 1.13, 1.127, 1.155, 1.086, 1.197, 0.991, 0.967, 0.942, 0.731, 0.74, 0.803, 0.818, 0.846, 0.895, 0.888, 0.935, 0.957, 1.025, 1.012, 1.014, 1.022, 1.045, 1.067, 1.132, 1.161, 1.179, 1.169, 1.151, 1.35, 1.465, 1.424, 1.41, 1.452, 1.43, 1.411, 1.416, 1.403, 1.353, 1.209, 1.012, 0.955, 0.899, 0.792, 0.646, 0.603, 0.666, 0.761, 0.756, 0.761, 0.78, 0.809, 0.832, 0.867, 0.921, 0.95, 0.994, 0.888, 0.975, 1.006, 1.075, 1.105, 1.1, 1.148, 1.213, 1.227, 1.043, 0.996, 0.827, 0.806, 0.771, 0.708, 0.701, 0.649, 0.592, 0.543, 0.517, 0.584, 0.63, 0.652, 0.686, 0.752, 0.837, 0.905, 0.952, 0.981, 1.09, 1.109, 1.241, 1.344, 1.383, 1.449, 1.445, 1.401, 1.351, 1.352, 1.301, 1.265, 1.141, 1.1, 1.081, 0.958], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.54, 145.77, 121.97, 72.3, 91.68, 140.39, 181.76, 156.33, 177.54, 158.38, 130.07, 130.72, 121.26, 100.95, 107.02, 100.8, 80.5, 82.97, 35.79, 24.5, 31.45, 61.69, 101.22, 166.16, 145.58, 199.46, 295.32, 269.63, 184.98, 161.9, 155.25, 94.65, 46.23, 3.54, -59.11, 25.37, 41.98, 23.62, -35.06, -13.38, 9.06, 30.04, 31.99, 83.16, 117.25, 123.78, 73.17, 119.43, 142.44, 137.27, 129.48, 142.91, 133.29, 115.97, 120.46, 104.74, 89.34, 76.37, 83.66, 27.61, 32.32, 58.53, 82.39, -65.6, -194.94, -241.52, -208.22, -181.0, -221.13, -191.79, -143.7, -116.51, -70.29, -50.8, 4.92, -7.7, 9.64, 22.47, 34.22, 40.72, 67.45, 88.61, 115.3, 130.07, 119.98, 128.9, 116.51, 114.41, 90.96, 88.77, 74.73, 98.95, 106.18, 126.15, 144.93, 154.95, 114.79, 137.7, 196.69, 120.8, 96.99, 43.58, 53.45, 72.7, 54.49, 8.83, 35.47, 39.49, 33.69, 26.28, -71.05, -94.77, -195.24, -185.26, -156.67, -129.45, -110.61, -88.02, -102.89, -158.98, -134.37, -44.57, 100.19, 195.33, 177.0, 224.0, 236.88, 197.34, 189.75, 152.87, 107.07, 119.39, 87.97, 76.21, 71.36, 57.7, 59.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8244, 10.9035, 11.6634, 9.1403, 5.3975, 9.0717, 10.306, 12.4596, 8.1567, 11.015, 12.8827, 22.0299, 24.4601, 23.1277, 16.8156, 16.5104, 17.9557, 16.682, 13.2289, 14.4926, 14.7635, 13.0513, 19.5487, 7.3768, 6.8962, 3.913, 4.6393, 3.6884, 7.8647, 3.9273, 7.9011, 15.882, 17.8069, 13.9751, 16.5847, 18.6284, 10.2675, 14.5247, 5.8727, 5.0994, 10.8046, 7.7225, 3.6463, -0.0101, 1.6957, -4.7266, -4.12, -3.0014, -1.0135, 0.1851, 6.7133, 6.0073, 17.8447, 17.1545, 12.7419, 12.2498, 17.28, 25.0283, 17.2152, 16.8504, 16.4623, 12.092, 10.3414, 9.2401, 5.3851, 9.2365, 3.9917, 5.9362, -4.0541, -10.9919, -14.9111, -14.4629, -17.2526, -26.6768, -25.806, -25.0924, -21.5329, -17.5882, -14.8527, -7.2765, -12.5041, -11.7303, -2.1659, 5.1072, 7.0079, 10.3792, 14.3075, 31.0988, 31.5257, 33.6845, 25.646, 21.7741, 20.5603, 9.6585, 14.5724, 12.2649, 12.891, 15.4422, 15.685, 15.5192, 14.121, 10.4418, 11.3213, 17.6363, 9.555, 9.4609, 4.6194, 9.3145, 10.8412, 8.1544, 4.3501, 4.2686, 2.8699, 0.0333, 0.9372, 0.0849, -3.7929, -11.0331, -6.1184, -6.3655, -3.8472, -4.2766, -6.3064, -5.9037, -9.0956, -7.1696, -3.2487, 3.5809, 6.8248, 7.5612, 17.2138, 24.534, 27.8814, 29.4704, 29.9929, 23.8054, 29.4282, 26.6034, 33.1543, 31.2444, 21.9993, 15.7497], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 100.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, -36.0, -36.0, -36.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, -28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2093, 15.7093, 14.1143, 16.6313, 15.3841, 13.8118, 15.1433, 8.7471, 10.6769, 10.046, 10.3683, 11.7048, 13.391, 9.7064, 13.4997, 19.4783, 19.205, 18.5475, 19.4811, 19.3856, 13.9076, 10.5727, 5.8471, 4.5165, 10.0138, 8.9766, 7.2229, 0.2736, 5.8339, 5.4255, 5.5417, 6.2026, 9.1272, 10.4923, 11.6483, 7.5563, 13.3507, 11.8737, 14.4921, 13.1362, 16.4024, 15.6183, 15.6963, 15.4015, 15.4657, 12.1037, 14.0754, 14.4401, 11.5842, 11.2357, 12.2836, 12.4294, 3.9834, -5.292, -7.344, -7.9138, -11.2396, -22.3508, -21.9888, -24.0403, -19.3207, -15.1257, -15.0086, -6.959, -11.1535, -9.1087, -5.7245, -6.1708, -4.2471, 0.4173, 2.3543, 5.4046, 8.6731, 9.5752, 10.3357, 13.7132, 14.1187, 13.507, 13.8255, 13.7952, 18.164, 19.6683, 21.0007, 24.5095, 23.1339, 20.5985, 23.2757, 29.1423, 19.175, 20.5583, 13.5905, 16.2708, 16.4988, 11.8792, 11.0536, 11.0929, 9.643, 9.1299, 8.1157, 4.3699, 2.3151, -0.9459, -3.3565, -1.7372, -4.491, -1.619, -3.1762, -6.3175, -10.4587, -7.5729, -3.7092, 4.838, 9.2199, 7.3025, 17.6007, 23.1778, 24.9181, 29.9932, 28.4686, 26.2618, 31.8227, 25.1731, 27.4311, 29.5031, 24.0093, 25.9415], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.965722, 121.278216, 67.226292, 45.401361, 33.595503, 26.178585, 21.095685, 17.378579, 14.578165, 12.418067, 10.716801, 9.343972, 8.22648, 7.292414, 6.502237, 5.829149, 5.248208, 4.736257, 4.29365, 3.902895, 3.551204, 3.239889, 2.94411, 2.675446, 2.431893, 2.214314, 2.024886, 1.865404, 1.72075, 1.60142, 1.518024, 1.459102, 1.415111, 1.382587, 1.356788, 1.320481, 1.269334, 1.198271, 1.114431, 1.037977, 0.96727, 0.899128, 0.82032, 0.750762, 0.689803, 0.638242, 0.596097, 0.568526, 0.553925, 0.549977, 0.544069, 0.549332, 0.558354, 0.574121, 0.590584, 0.613247, 0.636989, 0.659834, 0.679976, 0.697361, 0.704703, 0.707483, 0.706858, 0.697376, 0.680813, 0.661516, 0.641364, 0.605468, 0.543759, 0.464675, 0.37758, 0.2831, 0.167699, 0.046077, -0.07767, -0.186903, -0.272858, -0.337272, -0.368534, -0.384124, -0.384514, -0.367978, -0.342056, -0.308837, -0.264632, -0.212994, -0.154326, -0.088669, -0.020667, 0.046106, 0.114553, 0.180081, 0.238633, 0.288337, 0.328896, 0.36847, 0.40752, 0.445509, 0.487352, 0.527414, 0.5598, 0.591251, 0.632111, 0.659691, 0.680979, 0.685295, 0.684307, 0.680686, 0.667993, 0.648595, 0.62661, 0.601729, 0.575644, 0.549452, 0.518477, 0.482534, 0.439474, 0.389739, 0.341216, 0.29075, 0.246779, 0.206205, 0.164938, 0.11824, 0.075636, 0.044514, 0.037035, 0.053062, 0.080244, 0.130573, 0.202608, 0.288238, 0.38611, 0.482774, 0.568237, 0.649258, 0.710639, 0.75868, 0.797651, 0.818777, 0.829944], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1931, 105.2102, 97.6134, 87.171, 76.4559, 66.4004, 57.3395, 49.3473, 42.3935, 36.3984, 31.2621, 26.8785, 23.1481, 19.9769, 17.282, 14.9914, 13.0428, 11.3815, 9.9639, 8.7517, 7.7116, 6.8173, 6.0426, 5.3692, 4.7817, 4.2683, 3.8196, 3.4287, 3.0871, 2.79, 2.5356, 2.3203, 2.1393, 1.9879, 1.8617, 1.7535, 1.6566, 1.565, 1.4749, 1.3875, 1.3034, 1.2226, 1.1421, 1.0639, 0.989, 0.9189, 0.8543, 0.7972, 0.7485, 0.7088, 0.6759, 0.6506, 0.6321, 0.6205, 0.6145, 0.6143, 0.6188, 0.627, 0.6376, 0.6496, 0.6606, 0.67, 0.6773, 0.6814, 0.6812, 0.6773, 0.6701, 0.6572, 0.6345, 0.6005, 0.5559, 0.5014, 0.4346, 0.3569, 0.27, 0.1786, 0.0883, 0.0032, -0.0711, -0.1337, -0.1839, -0.2207, -0.245, -0.2578, -0.2591, -0.2499, -0.2308, -0.2024, -0.166, -0.1236, -0.076, -0.0248, 0.0279, 0.08, 0.1298, 0.1775, 0.2235, 0.2679, 0.3118, 0.3549, 0.3959, 0.435, 0.4744, 0.5115, 0.5454, 0.5733, 0.5955, 0.6126, 0.6237, 0.6286, 0.6282, 0.6229, 0.6135, 0.6007, 0.5842, 0.5639, 0.539, 0.5092, 0.4756, 0.4386, 0.4002, 0.3614, 0.3221, 0.2814, 0.2402, 0.2011, 0.1683, 0.1452, 0.1322, 0.1319, 0.146, 0.1745, 0.2168, 0.27, 0.3296, 0.3936, 0.457, 0.5173, 0.5734, 0.6225, 0.664], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3235, 30.7037, 28.7111, 27.9915, 23.8695, 20.2597, 16.7801, 14.0082, 11.6785, 11.1249, 9.7185, 9.8649, 13.3196, 17.3197, 20.0422, 24.6048, 28.2655, 28.6572, 28.6322, 25.3929, 21.4944, 20.5286, 17.8301, 13.3434, 7.6776, 4.1822, 0.1737, -2.7127, -3.6549, -2.566, -0.0099, 3.9017, 5.585, 10.6872, 15.0649, 19.908, 22.3039, 25.5771, 29.1948, 30.4563, 30.5345, 30.1132, 28.0908, 26.6879, 24.1371, 20.8895, 18.2848, 15.3696, 12.7896, 7.7935, 0.8591, -6.0189, -11.862, -17.3884, -25.5983, -32.2466, -37.5567, -40.2084, -40.6166, -39.7737, -34.6022, -29.9944, -25.0924, -18.3044, -10.553, -1.0005, 8.0093, 16.693, 25.8305, 32.7217, 38.3357, 39.6879, 40.9412, 40.7776, 37.2524, 34.7125, 31.6251, 28.983, 27.2601, 25.9332, 25.2411, 24.6441, 23.2188, 22.4313, 24.2074, 23.0802, 22.5702, 20.3603, 19.156, 18.4279, 16.6325, 13.8626, 11.7348, 9.8018, 7.1618, 4.3796, 2.6481, 0.0357, -3.1291, -5.7258, -7.6728, -8.5984, -8.8778, -9.6598, -10.4362, -12.2061, -12.9088, -11.5997, -7.5837, -2.2669, 2.5504, 9.7047, 18.6396, 26.7192, 34.9209, 42.1146, 47.0707, 51.8437, 52.9362, 53.3245, 52.4719, 49.1064, 43.5476], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.79, 30.76, 32.92, 28.43, 19.82, 31.44, 36.17, 45.49, 26.78, 33.36, 37.43, 63.12, 70.33, 70.09, 58.71, 58.49, 60.57, 58.36, 47.55, 50.4, 50.93, 43.05, 64.06, 22.41, 21.91, 14.1, 16.37, 13.87, 27.13, 12.5, 22.59, 37.18, 41.97, 36.99, 42.79, 48.52, 24.94, 35.87, 14.43, 12.46, 23.41, 17.94, 9.15, -0.02, 3.83, -13.51, -11.63, -8.22, -2.67, 0.47, 18.09, 15.35, 41.19, 38.7, 33.37, 31.52, 40.85, 64.74, 57.51, 57.1, 56.77, 39.85, 36.95, 34.73, 19.48, 36.93, 21.2, 31.7, -17.94, -37.02, -57.0, -55.25, -61.67, -71.99, -68.82, -67.66, -54.46, -40.78, -34.95, -14.55, -23.87, -22.27, -4.15, 10.37, 14.14, 19.66, 27.42, 64.21, 64.95, 70.62, 66.12, 63.65, 61.95, 41.2, 72.52, 65.95, 67.75, 79.89, 80.26, 80.62, 73.83, 55.84, 58.36, 68.58, 28.76, 29.05, 12.33, 23.0, 26.05, 18.32, 11.04, 10.96, 7.55, 0.1, 2.76, 0.24, -11.72, -40.38, -25.96, -28.1, -18.4, -21.76, -32.81, -30.77, -41.1, -30.19, -12.03, 10.62, 18.51, 20.34, 38.12, 50.63, 56.74, 58.58, 58.36, 48.19, 55.23, 45.76, 56.22, 55.52, 40.05, 33.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.129, 0.9423, 3.518, 4.051, 4.3337, 3.5322, 3.981, 4.8211, 4.0702, 3.1747, 2.8994, 3.0991, 5.1715, 7.7259, 6.212, 7.5284, 7.2636, 6.234, 5.6581, 6.4649, 5.3557, 5.4428, 4.8056, 4.2552, 4.2004, 3.9648, 1.0402, 0.9767, 2.1531, 4.0987, 5.7565, 6.4089, 6.1655, 11.1438, 12.2631, 8.872, 8.2825, 9.3397, 7.6623, 4.469, 3.0266, -3.3331, 2.6549, 3.1191, 2.0284, 2.1209, 1.1956, 2.2737, 3.924, 3.7613, 5.577, 7.048, 6.4334, 6.0301, 7.3882, 8.1657, 7.5533, 6.6931, 8.2434, 7.8103, 7.1947, 7.0706, 5.0716, 7.0809, 4.1398, 4.7249, 1.5292, 1.6972, 2.1311, 3.4377, 1.204, -1.2829, -8.1212, -7.5277, -4.0534, -5.9089, -7.8922, -6.3661, -5.9535, -1.0967, 0.6388, 6.9883, 5.728, 6.779, 5.7223, 5.554, 4.3847, 6.0818, 6.89, 6.9308, 8.5062, 7.1543, 12.24, 7.9629, 8.0839, 6.135, 5.6012, 4.393, 5.8706, 6.1501, 7.4508, 8.7739, 10.5155, 7.5586, 6.8695, 13.2646, 12.8244, 7.6607, 5.9159, 3.4364, 4.4373, 5.5747, 0.6651, 1.3603, 2.8089, 2.4447, 2.1668, -0.8183, 1.0386, -0.3706, -0.1979, -1.8986, 0.4555, -0.3439, 0.7681, 0.6784, -0.9528, -2.3767, 2.0542, 8.8236, 11.346, 10.4594, 15.3081, 18.8355, 16.4876, 19.2751, 16.59, 9.2658, 12.3649, 14.1928, 9.3453, 7.6216, 8.1014, 5.8841], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2376, -2.4343, 0.3989, 2.9023, 2.7197, 2.2053, 2.4165, 3.2368, 3.0602, 2.2043, -0.1604, -0.5052, 1.8741, 5.2207, 3.5879, 4.8648, 4.8375, 1.5412, 3.2163, 3.0801, 2.5268, 1.919, 3.2174, 1.4163, 0.2895, -1.9313, -3.2678, -1.7332, 0.6543, 0.9522, 2.3519, 1.9819, 2.1653, 4.3147, 8.5409, 4.8817, 4.3021, 5.9648, 1.5578, -2.6877, -5.5595, -12.5544, -3.9757, 0.7419, -0.7665, -5.0306, -4.5733, -0.8893, 0.4825, -0.2074, 1.7078, 3.4872, 4.1656, 0.7883, -0.6286, 5.1221, 2.6199, 3.2516, 3.6482, 5.0054, 2.2414, 4.5442, 3.0027, 1.5706, -0.0576, 1.1442, -5.2145, -3.3755, -0.0173, 1.7436, -6.5095, -11.1491, -13.2137, -10.2384, -9.8635, -18.1169, -22.1831, -12.9535, -13.9062, -6.8868, -3.1881, 2.9422, 0.9544, 2.145, 1.0084, 2.8433, 2.5909, 2.255, 3.3821, 5.0373, 4.0614, 4.3241, 4.9649, 4.6941, 5.8914, 1.3033, 2.8257, 1.1784, 2.3564, 2.7158, 5.0148, 4.7206, 6.6818, 2.5269, 4.9726, 8.0931, 2.4615, 0.6323, -2.8496, -1.5954, 0.4838, 0.1237, -3.3482, 0.0424, 0.2132, -0.2908, -0.9481, -3.7535, -4.5123, -8.1377, -5.8086, -6.0211, -4.2645, -6.2439, -4.1719, -3.5416, -6.5528, -7.0967, -4.0858, -0.8764, 5.946, 7.0394, 7.1681, 11.5755, 10.5276, 12.8551, 13.59, 7.1458, 11.6249, 2.9328, 1.7053, 0.4416, -0.2786, 1.9441], "thermo_temp": [null, 2.5275, 2.5077, 4.708, 3.6241, 2.6339, 1.8715, 2.0497, 1.8418, 1.8319, 2.634, 3.5152, 2.3666, 3.3766, 3.139, 1.2476, 1.6141, 1.3269, 1.5645, 1.723, 1.1981, 0.9704, 3.0894, 3.6044, 3.2974, 3.7628, 2.624, 2.8419, 2.426, 4.6927, 2.4418, 3.3848, 2.8289, 3.5238, 1.5882, 2.8389, 3.9109, 5.8961, 4.3079, 2.7098, 1.5782, 3.1466, 3.4047, 4.427, 5.1417, 7.1766, 3.7223, 3.9903, 3.9804, 3.3749, 6.1046, 7.1567, 8.5861, 9.2213, 6.9086, 2.3772, 2.795, 7.1515, 6.306, 3.163, 3.4414, 3.9686, 3.8691, 3.5608, 2.2678, 5.2417, 8.0168, 3.0436, 4.9334, 3.4415, 4.5952, 2.8049, 4.9533, 2.5264, 2.0688, 5.5103, 4.1974, 3.5807, 8.5141, 5.0727, 2.1484, 2.2073, 9.3678, 9.8661, 5.0925, 2.7107, 5.81, 12.2081, 14.2909, 6.5874, 7.9527, 5.7901, 3.8269, 8.3713, 5.531, 5.3417, 4.7138, 2.7107, 1.7938, 3.8269, 3.508, 2.2323, 4.4447, 2.8303, 7.275, 3.3286, 2.1925, 4.8317, 2.7754, 3.2147, 4.253, 3.4343, 2.4759, 4.0933, 3.8337, 5.0317, 3.7738, 8.5459, 10.3629, 7.0284, 8.7655, 5.0317, 3.9535, 5.451, 4.0134, 1.3378, 2.5957, 2.7355, 3.1149, 5.1715, 5.5509, 7.7672, 5.6108, 4.1225, 4.72, 5.9, 4.94, 4.22, 5.6, 4.72, 6.14, 9.7, 5.4, 3.42, 10.02, 7.26, 5.96, 6.42, 3.0, 4.9, 5.14, 11.26, 7.64, 7.18, 8.38, 4.64], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3596, 2.4095, 2.6105, 2.5662, 2.7135, 2.7909, 2.5103, 2.3473, 2.1618, 2.0532, 1.9932, 1.8486, 1.6889, 1.9436, 2.2455, 2.4368, 2.6779, 2.6681, 2.6997, 2.6499, 3.0213, 2.916, 3.0012, 2.9699, 3.0706, 2.8011, 2.8079, 3.0085, 3.5335, 3.6743, 3.4989, 3.1497, 3.1491, 3.1956, 3.4195, 3.7326, 4.3588, 4.2431, 4.1971, 4.1577, 4.0154, 4.3952, 4.8973, 5.568, 6.2322, 6.3552, 5.6319, 5.1161, 5.4862, 5.6353, 5.1858, 4.8686, 4.705, 4.553, 4.3726, 3.9899, 4.2175, 4.9083, 4.5692, 4.6355, 4.4184, 4.4505, 4.1513, 4.2971, 3.9752, 3.6286, 3.9707, 4.0119, 3.9335, 4.7663, 4.822, 4.3359, 3.9489, 4.9342, 5.8309, 5.6966, 5.1537, 5.2731, 6.534, 7.9443, 7.6976, 7.744, 7.3887, 6.7411, 7.0375, 6.7636, 6.5051, 6.1794, 5.5487, 4.866, 4.6771, 4.4645, 4.0587, 4.1289, 3.8928, 4.5077, 4.2933, 3.9114, 4.0787, 3.8417, 3.7277, 3.8232, 3.7525, 3.5204, 3.6246, 3.6626, 3.9115, 3.8865, 4.7336, 5.7571, 5.9883, 6.4932, 6.2275, 5.814, 5.748, 5.4326, 4.6881, 4.3077, 4.0218, 3.8569, 4.0959, 4.3605, 4.9799, 5.0946, 4.9179, 4.8819, 5.067, 5.0439, 4.8941, 5.0224, 4.9675, 5.1806, 6.0023, 5.8928, 5.4432, 6.2754, 6.4544, 6.3645, 6.3746, 5.761, 5.6045, 5.52, 6.5637, 6.7594, 6.8358, 7.1166, 6.6663], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0109, 1.1502, 1.1821, 1.1894, 1.175, 1.1773, 1.213, 1.2693, 1.1987, 1.1645, 1.2133, 1.3663, 1.3816, 1.4626, 1.3946, 1.2004, 1.2599, 1.2623, 1.2309, 1.1905, 1.2307, 1.1957, 1.2329, 1.1634, 1.066, 1.0353, 1.1081, 1.0741, 1.1012, 1.1532, 1.0909, 1.1402, 1.2472, 1.1976, 1.1689, 1.2434, 1.1742, 1.1401, 1.0942, 0.9542, 1.0361, 1.0906, 1.042, 0.9756, 0.9775, 0.9808, 0.9257, 0.9534, 0.9802, 0.9785, 1.0589, 1.0799, 1.1294, 1.3718, 1.2184, 1.1585, 1.2035, 1.3463, 1.3211, 1.3114, 1.2756, 1.2525, 1.1836, 1.1663, 0.9969, 1.0753, 1.1501, 1.0637, 0.9495, 0.8358, 0.7565, 0.7431, 0.7543, 0.6025, 0.5943, 0.6889, 0.6916, 0.7505, 0.8636, 0.8787, 0.8222, 0.8217, 0.8925, 0.9821, 1.0289, 1.019, 1.0581, 1.2425, 1.3774, 1.3081, 1.3693, 1.2848, 1.2679, 1.1604, 1.2561, 1.2227, 1.2585, 1.2334, 1.2879, 1.2943, 1.3116, 1.1868, 1.215, 1.1996, 1.0802, 1.0463, 0.9617, 1.0388, 1.046, 1.0562, 0.9926, 1.0225, 0.9819, 0.962, 0.9123, 0.89, 0.8547, 0.771, 0.8532, 0.8537, 0.9211, 0.8613, 0.8502, 0.8534, 0.8475, 0.7876, 0.841, 0.9203, 1.0377, 1.1346, 1.1506, 1.294, 1.2952, 1.3578, 1.3882, 1.3922, 1.3946, 1.2741, 1.3102, 1.3116, 1.2659, 1.2534], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9441, 0.8348, 0.7898, 0.8683, 0.8694, 0.8411, 0.7867, 0.738, 0.7287, 0.7494, 0.7391, 0.6319, 0.5776, 0.5152, 0.582, 0.6622, 0.6823, 0.6504, 0.7051, 0.7356, 0.7383, 0.7447, 0.7331, 0.7731, 0.8991, 0.9525, 0.9055, 0.9117, 0.8743, 0.8491, 0.8269, 0.7344, 0.6773, 0.7354, 0.7327, 0.6919, 0.7354, 0.7869, 0.7909, 0.91, 0.8503, 0.8729, 0.919, 0.9438, 0.9706, 1.0465, 1.0562, 1.025, 0.9994, 0.9972, 0.9723, 0.9243, 0.8551, 0.7014, 0.792, 0.8066, 0.7509, 0.7095, 0.6931, 0.6998, 0.7492, 0.7203, 0.8107, 0.8334, 0.8767, 0.8714, 0.8905, 0.8794, 0.9196, 0.9917, 1.1595, 1.1815, 1.1575, 1.2075, 1.2133, 1.2425, 1.2144, 1.1735, 1.1499, 1.0962, 1.1017, 1.0977, 1.0901, 1.0448, 0.9551, 0.9155, 0.9141, 0.822, 0.6896, 0.666, 0.555, 0.6653, 0.6655, 0.7569, 0.7397, 0.7898, 0.7197, 0.7065, 0.6529, 0.6535, 0.6345, 0.7226, 0.7295, 0.66, 0.7744, 0.808, 0.8671, 0.8782, 0.859, 0.8377, 0.9434, 0.9466, 0.9575, 0.9978, 1.0387, 1.0208, 1.0312, 1.1342, 1.1533, 1.1248, 1.0745, 1.0552, 1.0657, 1.0967, 1.0594, 1.0974, 1.0478, 0.9343, 0.8799, 0.8592, 0.7723, 0.6662, 0.6548, 0.5705, 0.5872, 0.6081, 0.6107, 0.6045, 0.6261, 0.6218, 0.6714, 0.7533], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -599.62, 13785.4, 33556.06, 32163.19, 29759.28, 28727.71, 25781.75, 28514.43, 18466.95, 15927.0, -3998.56, 8272.91, 27217.91, 48423.15, 43828.29, 68995.84, 52700.94, 59153.38, 58763.26, 49592.37, 36268.81, 52297.57, 41530.4, 29983.79, 38964.81, -69193.23, -39228.82, -33019.57, -25388.0, -15598.26, -4868.43, -16268.89, 19928.84, 54885.45, 49026.59, 42513.26, 50993.59, 45724.8, -55136.08, -66973.68, -80844.25, -78753.95, -35935.95, -31984.69, -31966.9, -67246.75, -29924.24, -23322.92, -16497.79, -8346.03, 3574.26, 13596.81, 19536.99, -13904.01, 26281.33, 17162.77, 37188.33, 27182.53, 55214.7, 44956.49, 43798.39, 38650.93, 37867.8, 2340.73, 19933.65, 21191.6, -17324.47, -15210.61, -7772.41, -450.79, -83639.4, -240196.88, -228872.22, -193525.22, -193481.76, -295891.53, -225815.77, -206008.58, -147693.38, -89592.92, -69649.32, -1782.89, -20530.28, -10370.87, 6373.83, 2962.45, 5723.35, 23772.3, 28306.01, 59807.19, 69554.59, 59618.22, 52607.17, 61101.58, 51507.79, 38638.28, 31249.84, 23428.05, 108315.87, 104763.21, 110526.69, 118862.14, 97834.07, 70597.03, 71291.95, 107416.98, 17999.25, 38298.59, -10766.63, 11138.14, 14989.61, -775.8, -252.96, 2442.61, 1261.91, 2619.24, 4077.95, -9006.42, -13154.16, -31436.87, -38453.62, -22154.46, -30286.28, -3438.11, -11915.33, -34150.94, -58615.99, -30163.86, 3121.8, 74846.32, 117754.68, 69940.28, 147220.11, 200027.09, 190829.31, 186513.67, 156917.79, 123180.01, 106313.64, 44800.28, 50850.88, 83670.48, 20746.06, 38056.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3454, 5.2737, 5.1359, 2.2089, 4.9679, 7.0325, 8.295, 8.4606, 10.3132, 8.8811, 9.023, 9.8329, 8.8421, 7.2926, 8.8042, 6.8597, 5.2889, 6.732, 0.7519, 3.3148, 3.2955, 4.1592, 5.8015, 7.335, 3.2415, 6.5069, 11.0928, 10.1617, 9.8682, 10.7902, 10.5048, 5.1762, 2.1584, -2.0741, -2.5669, 3.3069, 2.7139, 1.687, -4.5332, 1.5325, 1.7333, 2.4552, 3.4292, 6.5144, 7.7798, 8.7545, 5.0854, 10.6256, 8.9491, 11.5846, 10.5868, 13.2972, 12.4385, 12.3444, 9.9826, 10.3341, 6.8536, 8.4097, 8.3207, 4.357, 3.6008, 4.5398, 4.3305, -3.6703, -10.9626, -10.7599, -10.3883, -12.6743, -19.6677, -15.9502, -16.656, -10.6562, -5.2948, -4.0365, 4.4061, 0.2449, 2.4104, 5.7734, 5.026, 5.9879, 9.5339, 10.3447, 13.0828, 15.1477, 14.7994, 13.2293, 15.4019, 14.7613, 12.9314, 10.7002, 9.5525, 11.3, 11.0387, 9.6334, 12.2606, 9.9298, 7.6575, 10.1, 14.5499, 5.3993, 7.1732, 0.632, 4.234, 4.96, 1.0566, 0.9524, 1.9418, 1.2819, 1.3208, 1.4631, -2.0646, -3.6086, -5.739, -7.3349, -4.911, -6.9924, -3.5675, -4.54, -6.8723, -8.6075, -4.4175, -0.1323, 8.4006, 11.4565, 9.0346, 16.7607, 19.8213, 20.7644, 23.3464, 20.372, 16.9571, 21.1883, 13.4106, 15.0595, 16.6655, 10.8425, 12.953], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5416.2079, -1656.3214, -14179.2324, -22106.0332, -12688.9942, 7020.9531, 14046.1457, 1702.9132, 2675.3745, 4630.6745, 13303.3268, 10016.8161, 8926.0224, -2156.7603, 1287.9444, 16401.6111, 20104.0424, 27870.5033, 52750.9195, 53116.1758, 84041.4295, 103293.7215, 101566.5332, 84371.2579, 83574.5602, 72797.6427, 57178.426, 55898.9772, 11270.2507, 6221.8559, 10109.0831, 13041.5778, 16133.7169, 20192.3237, 10218.5879, 17849.1338, 30202.2763, 26736.6464, 31991.3167, 54046.9847, 56160.6659, 15951.4508, -9012.1912, -26937.8853, 8158.7282, 30458.3433, 32702.8713, 28188.3724, 9639.7669, 10964.5405, 15751.9414, 15485.9723, 19362.6656, 25049.5794, 29897.7749, 38902.8008, 29485.3758, 35674.0258, 24607.7439, 30407.477, 31327.292, 42851.5164, 42289.9985, 48503.4547, 39571.7243, 46281.5869, 24132.6993, 25273.446, 27157.0606, 47924.2354, 63080.7941, 67913.418, 53349.0479, 29171.8868, -28963.6688, -44470.4485, -43504.0592, -61315.2043, -86731.1289, -79897.085, -88532.6245, -72813.3926, -42955.4439, -16260.5999, 10488.7978, 15014.7213, 9188.2438, 14747.9887, 13272.5907, 13335.0708, 24405.67, 36489.2811, 64358.0522, 80549.8445, 90250.7795, 76191.5222, 71174.5488, 51353.6228, 41161.4928, 24367.7963, 13061.8704, 51554.8274, 82067.7457, 82351.1291, 87050.9854, 67779.9734, 48194.4927, 40992.1207, 39595.2599, 16701.2063, 8338.0645, -5125.1637, -1865.7486, 4543.1966, -2083.5709, 522.8337, 5437.009, 4284.5015, 2972.7956, 5966.6367, 12815.3138, 12845.3113, 12254.9204, 204.3939, 3643.1988, -4810.4476, 6389.1124, 12589.0149, -5477.5264, -27803.9449, -21256.8484, -3667.4782, 22380.3986, 57817.9754, 49731.4016, 61301.1303, 81204.5511, 108281.1277, 116668.5132, 106684.5788, 101971.7348, 90992.6592, 67807.4699, 54062.3872, 77822.4311, 69895.3577, 61517.5413], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.07, 63.68, 75.63, 76.01, 74.41, 74.67, 68.76, 72.23, 66.6, 67.73, 68.08, 77.92, 75.27, 77.6, 78.02, 57.11, 55.23, 56.41, 52.9, 54.7, 59.65, 57.38, 63.28, 53.27, 47.97, 45.05, 47.98, 44.11, 41.93, 52.32, 53.06, 52.99, 59.98, 51.45, 55.84, 61.55, 46.93, 51.59, 52.04, 41.33, 42.84, 43.16, 39.53, 38.79, 37.31, 36.95, 35.83, 41.02, 36.18, 37.17, 50.48, 49.43, 56.22, 73.22, 74.4, 75.25, 82.58, 90.14, 78.77, 79.21, 72.84, 63.49, 56.74, 56.86, 47.62, 55.15, 54.46, 55.72, 47.79, 38.81, 29.5, 30.26, 30.54, 25.41, 24.19, 29.6, 33.54, 33.47, 40.35, 39.23, 36.28, 34.58, 39.84, 47.75, 60.52, 58.53, 69.58, 82.27, 95.96, 95.99, 96.07, 96.07, 96.03, 90.48, 94.72, 87.17, 89.1, 89.8, 90.95, 91.06, 90.77, 83.7, 83.12, 83.1, 75.91, 69.35, 63.42, 67.36, 66.61, 68.35, 59.85, 56.79, 47.45, 40.78, 33.06, 34.52, 29.29, 18.88, 19.59, 20.83, 29.85, 31.38, 35.17, 32.99, 30.99, 33.88, 37.68, 45.11, 54.92, 63.79, 69.64, 77.99, 84.31, 87.95, 87.64, 83.61, 82.59, 82.54, 83.42, 85.28, 77.14, 77.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0006, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.6996, 159.9329, 115.8959, 18.3304, -82.8466, 10.4866, 281.4696, -81.313, 295.019, 131.9294, 0.5065, 59.2435, 76.9886, 134.5483, 4.3414, 396.0551, -47.9806, 40.2694, 541.0195, 95.1815, -39.5229, 484.9931, -0.4312, 357.0981, 5.5032, -68.6001, -43.5054, -74.1313, -57.2511, -82.9578, 12.1252, -13.6615, -8.879, -15.0149, 162.9752, 5.0449, 167.7237, -61.0265, -20.209, 545.6367, 99.6591, 12.5757, 62.7387, 49.284, -38.6948, -7.6056, -31.0921, -21.396, -70.0461, 28.7426, -65.7009, 19.4145, 7.0507, -77.5574, 48.1606, 64.1648, 61.3912, 20.9584, 131.5771, 19.2255, 73.1229, 118.0633, 181.889, -4.327, 111.4668, 8.6679, -33.3084, 60.5703, 41.8819, 281.776, 177.2942, 39.5274, 2.6906, 104.0503, 190.9226, -11.9267, -41.3616, 20.6629, -34.5126, -22.0924, 2.6873, -38.9085, -55.1329, -89.4321, -82.1401, -50.3486, 11.9553, 50.0333, -57.3525, -13.2859, 8.8746, -18.7487, -29.9508, -29.0847, 72.166, 67.5949, 336.2811, 345.1364, 340.9882, 15.5517, -49.0459, -60.667, -60.9993, -16.6166, 49.8439, 35.3673, 26.6734, 0.7152, -45.9092, -48.0982, -86.1927, -76.9475, -90.2307, -51.5613, -23.0227, -40.067, 57.4228, 12.6073, -22.1382, -43.0216, -36.3529, 32.7411, 102.0288, 120.2276, 172.0012, 166.0274, 275.564, 169.9286, 170.3343, 226.8798, 82.4079, 86.3148, 74.2599, 2.3592, -74.7699, -39.2455, -98.1496, -20.8568, -36.3547, 182.8197, 46.9337, -13.5322], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.84, 17.46, 18.55, 18.87, 18.09, 18.27, 17.57, 17.38, 17.69, 17.7, 17.62, 15.0, 14.96, 14.47, 13.9, 14.35, 14.48, 18.84, 19.28, 19.09, 18.92, 19.11, 18.11, 18.55, 19.28, 21.37, 21.38, 21.05, 20.84, 20.86, 22.87, 23.52, 24.64, 24.12, 26.12, 25.99, 25.92, 25.86, 27.49, 27.48, 27.47, 27.31, 27.42, 26.82, 25.79, 24.22, 26.05, 26.14, 26.39, 26.45, 25.36, 24.7, 23.12, 23.03, 21.14, 21.73, 21.64, 17.78, 15.87, 15.91, 15.92, 15.89, 19.44, 23.36, 23.24, 22.66, 20.36, 26.93, 26.62, 26.61, 28.36, 30.24, 30.3, 33.68, 34.24, 34.29, 34.59, 34.56, 34.48, 34.98, 34.93, 35.04, 33.26, 30.09, 29.96, 30.06, 29.48, 20.74, 20.91, 20.53, 19.22, 17.96, 17.96, 13.78, 10.7, 11.39, 11.31, 12.89, 18.16, 17.85, 19.81, 20.23, 20.09, 20.79, 20.79, 20.57, 20.59, 20.47, 20.45, 20.88, 20.21, 20.49, 20.54, 20.11, 20.29, 20.81, 20.22, 18.03, 15.55, 15.98, 15.71, 18.76, 19.4, 18.99, 22.17, 22.69, 22.6, 22.88, 23.23, 23.09, 23.16, 24.33, 23.97, 23.94, 24.6, 24.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2588, 1.223, 0.8169, 1.1539, 1.4474, 1.6298, 1.5804, 1.8051, 1.5816, 1.5003, 1.5532, 1.4258, 1.2129, 1.4592, 1.295, 1.0855, 1.2282, 0.5255, 0.8089, 0.8, 0.8954, 1.0777, 1.2901, 0.9197, 1.3262, 1.8149, 1.7164, 1.5968, 1.6033, 1.5338, 0.9661, 0.6716, 0.3318, 0.3247, 0.7684, 0.7227, 0.6426, 0.2015, 0.6658, 0.6831, 0.7349, 0.7971, 1.0045, 1.0749, 1.1223, 0.7919, 1.1826, 1.0467, 1.1938, 1.0731, 1.2792, 1.1964, 1.1613, 1.1237, 1.1347, 0.8581, 0.9666, 0.9731, 0.7244, 0.6986, 0.7756, 0.8157, 0.2493, -0.2417, -0.2307, -0.1598, -0.2596, -0.7494, -0.4526, -0.4258, -0.0334, 0.2774, 0.3387, 0.7879, 0.5218, 0.6035, 0.7606, 0.6789, 0.7104, 0.8899, 0.8983, 0.9835, 1.0821, 1.0383, 0.991, 1.1119, 1.0606, 0.9377, 0.8878, 0.8277, 1.069, 1.1038, 1.135, 1.3359, 1.2146, 1.0205, 1.2188, 1.5719, 0.887, 1.0092, 0.6206, 0.8445, 0.8979, 0.6568, 0.6517, 0.7165, 0.6716, 0.6908, 0.7018, 0.499, 0.4255, 0.2687, 0.1871, 0.3576, 0.2296, 0.466, 0.3987, 0.2372, 0.0379, 0.2916, 0.5741, 1.0699, 1.2657, 1.0794, 1.5655, 1.7365, 1.7039, 1.8391, 1.6088, 1.3515, 1.5549, 1.0467, 1.1141, 1.1732, 0.8373, 0.9532], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8509, 5.8749, 6.0871, 5.6343, 6.0034, 7.2957, 8.8941, 8.4554, 7.8319, 7.2931, 6.7563, 8.8704, 10.2067, 9.3169, 10.9311, 10.1461, 9.3791, 9.3816, 8.5541, 7.8354, 8.6287, 7.8218, 6.9618, 5.4069, 4.5001, 3.8028, 3.4438, 3.055, 3.3656, 5.5927, 5.3603, 6.9683, 12.4438, 12.0968, 11.7094, 12.148, 11.7056, 11.1863, 10.1192, 9.6147, 9.1488, 8.3401, 7.7478, 7.4699, 7.471, 7.3517, 7.5503, 7.6951, 7.7821, 7.7903, 7.9397, 8.7646, 8.4797, 9.6445, 8.7049, 9.5461, 9.0277, 10.3159, 8.7851, 8.0259, 7.1748, 6.6738, 5.7283, 5.0591, 4.5019, 4.0842, 2.9647, 2.6448, 2.0594, 2.7118, 4.6751, 6.2923, 7.5369, 8.9309, 11.5097, 13.3031, 15.1033, 16.2063, 16.5526, 17.1196, 17.2822, 17.6354, 12.4981, 10.9155, 10.8034, 10.6446, 12.4468, 12.4573, 12.1079, 12.0423, 9.9834, 8.5647, 9.1722, 7.9437, 7.5035, 6.5307, 5.6353, 6.4203, 6.3295, 6.1133, 8.0518, 7.2817, 6.6475, 6.8779, 10.7541, 10.158, 9.6445, 9.3156, 8.6974, 7.9566, 7.2494, 6.8937, 6.5617, 6.334, 6.3318, 6.2692, 6.2619, 6.5486, 3.158, 3.8018, 4.0876, 4.4733, 4.6881, 3.8897, 4.3327, 5.1249, 5.5029, 5.6007, 8.2494, 11.0158, 10.7845, 15.0928, 17.2057, 17.0927, 18.4547, 17.2806, 16.2739, 15.0912, 13.634, 11.5763, 9.4949, 7.5761, 6.286], "mkt_dynamics": [1.125626, 0.576802, 0.124699, -0.379271, -0.512906, -0.457473, -0.497703, -0.524913, -0.717466, -0.821608, -0.638677, -0.599285, -0.687148, -0.630429, -0.463516, -0.152316, 0.439672, 0.776327, 0.768837, 0.865429, 0.87439, 0.878062, 0.876058, 0.777028, 0.794773, 1.083649, 1.336882, 1.678521, 1.822373, 1.842302, 1.851563, 1.731285, 1.526062, 1.352583, 1.186849, 0.910085, 0.891869, 0.4656, 0.051222, -0.277954, -0.698376, -0.731402, -0.578677, -0.470822, -0.178503, 0.207684, 0.512904, 0.914038, 1.190317, 1.220173, 1.166261, 0.963446, 0.47328, 0.129961, -0.211891, -0.475559, -0.569931, -0.8025, -0.930863, -0.985607, -0.994826, -0.84903, -0.676248, -0.390319, 0.016472, 0.320708, 0.664895, 0.82872, 0.951493, 1.002637, 1.063846, 1.222819, 1.314619, 1.417398, 1.41035, 1.289736, 1.108981, 0.873026, 0.582589, 0.297726, -0.090721, -0.235596, -0.495694, -0.679712, -0.730342, -0.958572, -1.052346, -1.128556, -1.150213, -1.172439, -1.183452, -1.120834, -1.038177, -0.73105, -0.460798, -0.224769, 0.016029, 0.118329, 0.265443, 0.40379, 0.569765, 0.827179, 0.995099, 1.135052, 1.16404, 1.172735, 1.304406, 1.295063, 1.390801, 1.324663, 1.36361, 1.464715, 1.529273, 1.57196, 1.423895, 1.233389, 1.00703, 1.00478, 0.826571, 0.806296, 0.513641, 0.143267, -0.016664, -0.361385, -0.506675, -0.677286, -0.872044, -0.949948, -0.920766, -0.949912, -0.973834, -0.963374, -1.034213, -1.093082, -1.118306, -1.110208, -1.085287, -1.019893, -0.980256, -1.014781, -0.824838, -0.32125, 0.334339, 0.956425, 1.370215, 1.555403, 1.600466, 1.517752, 1.383662, 1.119199, 0.892757, 0.795324, 0.747808, 0.876093, 0.751651, 0.590582], "market_activity_top_line": [68.905037, 68.093127, 67.580455, 67.480992, 68.062341, 68.871852, 69.116753, 68.753978, 68.363176, 68.296193, 68.814054, 68.46548, 68.098122, 68.178732, 69.218059, 70.497404, 71.669807, 72.678498, 73.615233, 74.738786, 75.266234, 75.63327, 74.96257, 75.303862, 76.540963, 78.419057, 80.065442, 82.220129, 83.310012, 84.054963, 84.856584, 85.334637, 85.209791, 86.074397, 86.436371, 86.266303, 86.748048, 85.534258, 85.386912, 85.263829, 85.34107, 86.024103, 87.904105, 88.276003, 90.001822, 93.444189, 96.115629, 98.033348, 99.790928, 100.797432, 99.5216, 97.633176, 96.409199, 95.122055, 94.919384, 94.604326, 94.427296, 93.985639, 94.115435, 94.242084, 94.413612, 95.206269, 97.304959, 99.125149, 100.853834, 100.804104, 102.593792, 103.415366, 104.926555, 105.773323, 107.641256, 108.682312, 109.605337, 110.186205, 110.800232, 110.138465, 110.245885, 110.533667, 110.069744, 109.836094, 109.800649, 109.924442, 108.710522, 107.491577, 106.212934, 105.000912, 104.162728, 102.739907, 101.430113, 100.059101, 99.065984, 98.408409, 97.814145, 97.765028, 97.425213, 97.20254, 98.483241, 99.186824, 99.663188, 101.298244, 102.643624, 104.158424, 106.085145, 107.405945, 108.257688, 109.635623, 110.494009, 110.647146, 110.604999, 110.324972, 111.37778, 112.696868, 114.150472, 116.482628, 117.932239, 118.149216, 119.304645, 122.348959, 121.773908, 122.153282, 120.489358, 120.501701, 120.861471, 120.489719, 120.167705, 120.072952, 119.850047, 119.746218, 119.967551, 119.790033, 119.51753, 118.979465, 118.285656, 117.875449, 117.571244, 117.477073, 117.301002, 116.941957, 116.344113, 115.970265, 115.867641, 116.393333, 121.209333, 124.185332, 129.26533, 134.407996, 138.355995, 142.611996, 144.787998, 144.752001, 145.957332, 144.510665, 144.014665, 144.609329, 144.101089, 144.036725], "market_activity_min_gap": [4.95927, 4.621317, 4.229244, 4.051908, 4.176589, 4.165756, 4.024779, 3.746686, 3.498248, 3.227109, 3.086429, 2.760275, 2.441622, 2.191084, 2.045544, 1.880376, 1.699837, 1.539346, 1.429734, 1.488948, 1.615334, 1.772464, 1.768999, 1.978711, 2.212474, 2.59892, 2.924681, 3.345537, 3.701218, 4.084205, 4.368166, 4.472529, 4.46075, 4.606938, 4.827734, 4.919352, 4.967679, 4.691645, 4.501143, 4.315761, 4.196471, 3.974802, 3.75948, 3.508771, 3.510543, 3.728261, 3.893653, 4.018386, 4.173456, 4.342581, 4.239701, 3.996561, 3.475525, 3.020742, 2.858851, 2.741745, 2.584349, 1.762664, 2.119093, 2.039824, 2.056151, 2.028207, 2.044618, 2.184871, 2.301826, 2.219127, 2.376646, 2.249225, 2.265677, 2.210365, 2.26476, 2.329543, 2.452467, 2.442117, 2.567067, 2.793493, 3.070732, 3.345334, 3.562249, 3.77487, 3.838001, 3.801958, 3.371899, -0.254645, -3.93476, -6.609314, -9.067531, -13.491986, -15.890706, -17.903676, -17.462195, -15.031664, -13.132553, -11.01338, -9.640839, -8.176856, -6.745648, -6.333689, -5.726348, -4.887914, -3.862943, -2.700788, -1.586593, -0.96386, -0.302917, 0.35028, 1.05762, 1.751211, 2.349551, 2.929401, 3.67461, 4.474831, 5.030439, 5.378009, 5.61421, 5.751463, 5.848554, 5.730044, 5.338364, 4.914627, 4.442847, 4.184351, 3.93693, 3.79799, 3.490715, 3.224416, 3.00127, 2.724195, 2.445387, 2.159967, 1.654401, 0.013726, -1.665916, -2.303781, -3.171881, -2.79135, -2.653053, -3.279633, -4.825825, -5.143141, -4.208562, -2.409163, -1.392989, -0.781867, -0.036571, 0.526367, 1.179948, 2.098202, 2.673186, 3.202795, 3.656569, 4.000336, 4.401679, 4.722487, 4.877053, 5.090356], "market_activity": [null, null, null, null, 18.61055, 28.128925, 36.498838, 37.183519, 30.155309, 20.60793, 17.509415, 14.309257, 11.284004, 9.828802, 13.326976, 25.759088, 42.003344, 56.339272, 63.604786, 67.546668, 66.278109, 62.272004, 49.867627, 39.900514, 40.273007, 51.119328, 70.655314, 84.093082, 92.018591, 96.009296, 94.936123, 86.351111, 74.569781, 69.34394, 64.21882, 57.167585, 55.754068, 42.317059, 31.791829, 25.19694, 19.16657, 24.03551, 37.255355, 45.356477, 58.488014, 75.052632, 86.677341, 93.33867, 96.669335, 98.334668, 85.615934, 59.832042, 37.405971, 22.852485, 14.110993, 8.267346, 4.234648, 4.352124, 5.271162, 7.020706, 8.939703, 15.469577, 29.258913, 45.132282, 61.165066, 64.750408, 66.961754, 64.012877, 62.688363, 65.391457, 68.409778, 70.958364, 70.240007, 68.389654, 62.799802, 52.477176, 44.068138, 38.667944, 31.176097, 28.035298, 25.140824, 22.358762, 15.688231, 7.026316, 0.683133, -4.426809, -8.211104, -12.063452, -14.005426, -14.976413, -15.461907, -15.704653, -15.826027, -15.886713, -14.452982, -12.156966, -4.010958, 2.885021, 9.421961, 21.55408, 30.256315, 40.260458, 53.867129, 61.501414, 64.855182, 67.904091, 66.782071, 62.36066, 56.870605, 47.940378, 45.632614, 50.286057, 59.186278, 74.644914, 83.890557, 83.946254, 82.833577, 84.874563, 77.558807, 72.560428, 56.975189, 38.398095, 30.808522, 23.225861, 21.745731, 19.360015, 15.096983, 12.568716, 12.261983, 10.901067, 9.072733, 5.679317, 0.019283, -4.400408, -7.313054, -7.752927, -6.789064, -6.736457, -7.633003, -8.956877, -9.396388, -6.857094, 16.477003, 41.755376, 60.767938, 76.303744, 88.151872, 94.075936, 97.037968, 98.518984, 94.395142, 77.076971, 61.580961, 55.429255, 46.248853, 43.829826], "market_activity_raw": [null, null, null, null, 18.61055, 37.6473, 44.86875, 37.8682, 23.1271, 11.06055, 14.4109, 11.1091, 8.25875, 8.3736, 16.82515, 38.1912, 58.2476, 70.6752, 70.8703, 71.48855, 65.00955, 58.2659, 37.46325, 29.9334, 40.6455, 61.96565, 90.1913, 97.53085, 99.9441, 100.0, 93.86295, 77.7661, 62.78845, 64.1181, 59.0937, 50.11635, 54.34055, 28.88005, 21.2666, 18.60205, 13.1362, 28.90445, 50.4752, 53.4576, 71.61955, 91.61725, 98.30205, 100.0, 100.0, 100.0, 72.8972, 34.04815, 14.9799, 8.299, 5.3695, 2.4237, 0.20195, 4.4696, 6.1902, 8.77025, 10.8587, 21.99945, 43.04825, 61.00565, 77.19785, 68.33575, 69.1731, 61.064, 61.36385, 68.09455, 71.4281, 73.50695, 69.52165, 66.5393, 57.20995, 42.15455, 35.6591, 33.26775, 23.68425, 24.8945, 22.24635, 19.5767, 9.0177, -1.6356, -5.66005, -9.53675, -11.9954, -15.9158, -15.9474, -15.9474, -15.9474, -15.9474, -15.9474, -15.9474, -13.01925, -9.86095, 4.13505, 9.781, 15.9589, 33.6862, 38.95855, 50.2646, 67.4738, 69.1357, 68.20895, 70.953, 65.66005, 57.93925, 51.38055, 39.01015, 43.32485, 54.9395, 68.0865, 90.10355, 93.1362, 84.00195, 81.7209, 86.91555, 70.24305, 67.56205, 41.38995, 19.821, 23.21895, 15.6432, 20.2656, 16.9743, 10.83395, 10.04045, 11.95525, 9.54015, 7.2444, 2.2859, -5.64075, -8.8201, -10.2257, -8.1928, -5.8252, -6.68385, -8.52955, -10.28075, -9.8359, -4.3178, 39.8111, 67.03375, 79.7805, 91.83955, 100.0, 100.0, 100.0, 100.0, 90.2713, 59.7588, 46.08495, 49.27755, 37.06845, 41.4108], "market_activity_distance": [12.745129, 10.567409, 8.925061, 8.004249, 8.151044, 8.65048, 8.337435, 7.1063, 5.878587, 5.080468, 5.20872, 4.192983, 3.281314, 2.84784, 3.701369, 4.858757, 5.853494, 6.591047, 7.184573, 8.095939, 8.343845, 8.414271, 7.108362, 7.209983, 8.345015, 10.336145, 11.910823, 14.049897, 14.763248, 15.026573, 15.184316, 14.779771, 13.619058, 13.747447, 13.43403, 12.448581, 12.151336, 9.896479, 8.917001, 8.016555, 7.397221, 7.303169, 8.532804, 8.147314, 9.337286, 12.301874, 14.277868, 15.353164, 16.217125, 16.256951, 13.870072, 10.948924, 8.882146, 6.907294, 6.041346, 5.170587, 4.513842, 3.909756, 3.664956, 3.422081, 3.241189, 3.688938, 5.381982, 6.806368, 8.039563, 7.460115, 8.670472, 8.672536, 9.389161, 9.447449, 10.453907, 10.693244, 10.888691, 10.629142, 10.552286, 9.557681, 9.274405, 9.15054, 8.429431, 7.953544, 7.45096, 6.981009, 5.3412, 3.970674, 2.781059, 1.635131, 0.908372, -0.250493, -1.151209, -2.061681, -2.750336, -3.230482, -3.570287, -3.582054, -3.697647, -3.864544, -2.442985, -1.589423, -0.887798, 0.827874, 2.362782, 3.997633, 5.983383, 7.372169, 8.31148, 9.579658, 10.404018, 10.588063, 10.489849, 10.16887, 11.073617, 12.226061, 13.180598, 14.540948, 15.007183, 14.347897, 14.37308, 15.564098, 13.705396, 12.628055, 10.083099, 9.130368, 8.486917, 7.574829, 6.568845, 5.788455, 5.01568, 4.304915, 3.894804, 3.330546, 2.742554, 2.063073, 1.370269, 0.855844, 0.505719, 0.314216, 0.081747, -0.259822, -0.708797, -1.07515, -1.213466, -1.025447, 2.707325, 5.035093, 8.802986, 12.367572, 14.953179, 17.830386, 18.766146, 18.064464, 18.040115, 16.222886, 15.15404, 14.787093, 13.712841, 12.951436], "market_activity_roc": [null, null, null, null, -1.222982, 1.143618, 2.273287, 1.886436, 0.441999, -0.835841, -0.437953, -0.419609, -0.387715, -0.171988, 0.587097, 2.967808, 5.24491, 6.599956, 6.35264, 6.016366, 5.01805, 4.065538, 1.830242, 0.756068, 1.693627, 3.683283, 6.807227, 9.184478, 8.843695, 7.186909, 5.984032, 3.788012, 2.280373, 2.402516, 1.861714, 1.091779, 1.805259, -0.627526, -1.214141, -1.162069, -1.621913, 0.572689, 2.947985, 3.532769, 5.461324, 8.62559, 9.341457, 11.053225, 10.876564, 7.869128, 3.543618, -0.4082, -3.388814, -5.630478, -4.624339, -3.102275, -2.05572, -1.194692, -0.846981, -0.382902, -0.014492, 1.298741, 3.388949, 5.181406, 6.821285, 5.879692, 5.435317, 4.328081, 4.038241, 4.92958, 4.919853, 5.093001, 4.459102, 4.172018, 2.934726, 1.339825, 0.584413, 0.315341, -0.659284, -0.274537, -0.403857, -0.551167, -1.234873, -2.13456, -3.267481, -4.479013, -4.183398, -4.420505, -4.50305, -4.706446, -4.893059, -4.215984, -3.564985, -2.292718, -1.656241, -1.225372, 0.684048, 1.454299, 2.297121, 4.213577, 4.224458, 5.012359, 6.44366, 6.029424, 5.469472, 5.258527, 4.155967, 3.017711, 2.168263, 0.628764, 0.799836, 1.852485, 3.205527, 5.58138, 5.884889, 4.838065, 4.515245, 5.036228, 3.257522, 3.388991, 0.993015, -1.509827, -0.749288, -1.361865, -0.266956, -0.355803, -0.836846, -0.617066, -0.166562, -0.235623, -0.277444, -0.640315, -1.401958, -1.598283, -1.628452, -1.262732, -0.832437, -0.791931, -1.043734, -1.28264, -1.221951, -0.469142, 4.18175, 7.08377, 11.562925, 15.477401, 14.146322, 14.838036, 12.008377, 7.695974, 5.494042, 1.331353, -0.534114, -0.098563, -1.271771, -0.327962], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.988, 1.1423, 2.1253, 3.9046, 5.9493, 2.7381, 2.5637, -4.5208, 1.2646, 5.2993, 7.5308, 7.0987, 9.1075, 5.5532, 5.4194, 6.1008, 4.9147, 0.8361, 4.3386, 1.3075, -2.3335, 0.6209, -13.1812, -7.1164, -5.8902, -3.4408, -0.018, 3.2084, -3.4334, 2.545, 7.865, 7.085, 6.201, 6.4316, 5.886, -5.9315, -10.1413, -15.0204, -13.659, -4.1505, -4.1604, -4.9924, -12.7421, -3.4771, -2.5282, -1.1251, 0.3509, 3.7881, 4.8517, 5.3835, -1.505, 4.693, 2.256, 4.5118, 2.4629, 5.3499, 4.1079, 4.0195, 3.6482, 3.8985, -2.4713, 0.0682, 0.7784, -4.612, -4.0751, -1.7811, -0.4256, -13.9755, -21.3075, -19.3505, -16.3631, -16.6773, -21.673, -16.2786, -14.9488, -4.5316, 2.3819, 3.035, 11.167, 5.1021, 5.9558, 8.0737, 5.7319, 5.7216, 8.2694, 7.7995, 8.5189, 9.515, 8.2464, 7.3982, 8.9164, 7.4762, 4.3647, 3.2714, 1.9252, 6.4439, 6.85, 7.0547, 9.5287, 6.6722, 1.6919, 4.9417, 9.3181, -6.2676, -3.0659, -9.8678, -4.9468, -3.0999, -6.9766, -5.9077, -3.9067, -4.0271, -2.9355, -2.0674, -6.1684, -7.036, -9.8332, -10.7494, -5.7108, -8.0001, -1.8894, -3.2495, -6.4822, -9.8906, -3.3025, 2.7798, 11.0499, 12.8785, 8.3014, 13.8246, 14.6419, 13.4697, 13.7971, 8.7855, 3.9827, 6.1904, -2.513, -0.644, 0.9066, -4.8563, -2.2761], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.851008, 0.790153, 0.741932, 0.563935, 0.583881, 0.690668, 0.788721, 0.845109, 0.907066, 0.901335, 0.908895, 0.918587, 0.913874, 0.872628, 0.818464, 0.755884, 0.663286, 0.631183, 0.458755, 0.386297, 0.258686, 0.1927, 0.189875, 0.246571, 0.19458, 0.265634, 0.367553, 0.448518, 0.45893, 0.473507, 0.474818, 0.405879, 0.290166, 0.126502, 0.026165, 0.053506, 0.065374, 0.054694, -0.066657, -0.053144, -0.005221, -0.003244, 0.020732, 0.099948, 0.13523, 0.183172, 0.145852, 0.233475, 0.267623, 0.339987, 0.358231, 0.421962, 0.448952, 0.476271, 0.479228, 0.477355, 0.405334, 0.380337, 0.37215, 0.314552, 0.27048, 0.263334, 0.269409, 0.063527, -0.04754, -0.098316, -0.128781, -0.148502, -0.158893, -0.165127, -0.17007, -0.170364, -0.148077, -0.139593, -0.026222, -0.021665, 0.008199, 0.072214, 0.087166, 0.094643, 0.15345, 0.208457, 0.28754, 0.353757, 0.385578, 0.404122, 0.440154, 0.456431, 0.440191, 0.420632, 0.391032, 0.435257, 0.447917, 0.486685, 0.554965, 0.595356, 0.573955, 0.597579, 0.666769, 0.59609, 0.57465, 0.39949, 0.324721, 0.250403, 0.126929, 0.031388, -0.029497, -0.082077, -0.110188, -0.122975, -0.211869, -0.308799, -0.411046, -0.486612, -0.520382, -0.552213, -0.503692, -0.464642, -0.456285, -0.452513, -0.432962, -0.285223, 0.0057, 0.280572, 0.464386, 0.658604, 0.795162, 0.877097, 0.922653, 0.925388, 0.889943, 0.878101, 0.794472, 0.711088, 0.645187, 0.514858, 0.404686], "smi": [null, null, null, 0.1, 0.108, 0.1193, 0.1397, 0.158, 0.172, 0.1804, 0.1877, 0.1898, 0.1885, 0.191, 0.2165, 0.26, 0.301, 0.3485, 0.398, 0.452, 0.5105, 0.576, 0.6425, 0.707, 0.7455, 0.772, 0.8, 0.824, 0.848, 0.87, 0.89, 0.91, 0.932, 0.9535, 0.9745, 0.985, 0.9895, 0.9765, 0.9555, 0.931, 0.901, 0.869, 0.851, 0.834, 0.8175, 0.81, 0.7975, 0.8045, 0.8215, 0.844, 0.872, 0.8905, 0.8765, 0.8485, 0.8265, 0.8055, 0.796, 0.76, 0.72, 0.6795, 0.65, 0.6425, 0.6595, 0.691, 0.7155, 0.7355, 0.753, 0.7945, 0.838, 0.8805, 0.912, 0.933, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.991, 0.978, 0.9605, 0.9425, 0.9075, 0.8525, 0.783, 0.699, 0.6065, 0.5095, 0.414, 0.327, 0.2465, 0.17, 0.113, 0.0875, 0.0745, 0.0775, 0.0955, 0.122, 0.155, 0.21, 0.278, 0.3525, 0.4295, 0.495, 0.5625, 0.6305, 0.6915, 0.754, 0.8145, 0.8545, 0.882, 0.9005, 0.915, 0.93, 0.945, 0.958, 0.9715, 0.9795, 0.9835, 0.987, 0.9765, 0.9585, 0.9315, 0.895, 0.854, 0.812, 0.7685, 0.7285, 0.701, 0.6705, 0.643, 0.6125, 0.575, 0.546, 0.515, 0.493, 0.4775, 0.443, 0.3865, 0.323, 0.2675, 0.2545, 0.281, 0.324, 0.381, 0.432, 0.4775, 0.544, 0.626, 0.718, 0.8125, 0.8725, 0.907, 0.927, 0.9305, 0.9295], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [7.008688, 4.036841, 5.56369, 8.866946, 13.209746, 12.66008, 9.066363, 9.549346, 11.367752, 14.022353, 16.612108, 13.9754, 13.150386, 13.986876, 18.096725, 13.631645, 12.726428, 10.877949, 10.014662, 12.149048, 10.676003, 10.056726, 6.903186, 9.926303, 14.519159, 14.591219, 14.990206, 18.13851, 14.985753, 13.105624, 12.134067, 10.889577, 8.356846, 9.971341, 6.850696, 6.807582, 10.099939, 3.604665, 4.217111, 4.920945, 1.586196, 4.096545, 6.932594, 4.529635, 9.408734, 20.286359, 19.040618, 18.068207, 17.563926, 15.751892, 12.990095, 7.864566, 7.200037, 5.898523, 8.975278, 6.415032, 3.712594, 0.08966, 4.678679, 4.754949, 1.519583, 4.450113, 6.388131, 6.26299, 8.279181, 5.298673, 11.818467, 10.247166, 12.232855, 9.194848, 8.446569, 7.69947, 10.604731, 9.805351, 10.490941, 5.702321, 3.875159, 1.943248, -2.059128, -2.328302, -4.341638, -2.67945, -10.357937, -18.945018, -19.50754, -18.750284, -19.326807, -21.853675, -19.084536, -23.284598, -21.766107, -20.1388, -20.652439, -14.440806, -17.574607, -17.279596, -15.43709, -13.167248, -11.47014, -10.63978, -8.733605, -8.512058, -6.307244, -5.801367, -2.220043, -2.769624, -3.430763, -4.178927, -2.415461, -1.483796, 1.890898, 3.336342, 3.909274, 4.55045, 4.65539, 4.979015, 6.460087, 13.73842, 8.117218, 9.33532, 8.140965, 8.547328, 9.078719, 5.527595, 5.500033, 6.607723, 5.657411, 3.333091, 3.761451, 3.172009, 3.789945, 0.835082, -1.281745, -0.465603, -2.467177, 7.312974, 6.548324, 8.554267, 5.030859, 3.902919, 4.64767, 7.876961, 13.607848, 10.424106, 18.13635, 23.796298, 19.693617, 21.696228, 20.613704, 18.178929, 19.849077, 15.253129, 11.692266, 16.137112, 12.631823, 13.12076], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [68.053986, 65.526535, 65.240219, 67.383537, 70.997772, 70.185822, 68.601479, 67.39344, 67.740005, 68.680702, 70.175926, 66.928047, 66.026947, 69.017372, 72.017708, 72.671234, 72.849472, 73.542618, 74.829887, 76.552841, 75.671555, 75.790382, 73.265358, 76.24588, 79.216507, 81.672218, 82.177223, 84.9795, 84.127914, 84.669525, 85.930138, 85.81102, 84.72908, 87.647354, 86.843346, 85.681984, 87.587791, 81.870377, 84.679451, 84.86805, 85.989685, 88.113876, 90.744293, 87.994766, 92.719589, 99.439545, 99.816734, 99.896141, 101.246094, 101.643135, 96.580833, 93.761818, 89.65242, 89.195816, 95.280518, 94.918488, 94.053146, 87.985847, 94.291862, 94.739449, 95.704254, 96.89782, 100.219917, 101.83123, 103.06459, 99.394371, 105.65065, 104.496872, 107.421112, 106.545822, 110.305565, 110.007172, 110.524384, 110.703415, 111.459351, 108.614677, 110.584061, 111.240524, 108.614677, 108.57489, 109.867928, 110.699966, 103.066177, 94.834442, 93.857788, 94.096962, 91.456032, 81.171333, 82.696106, 81.360687, 86.77211, 91.675278, 92.482513, 100.674385, 96.129982, 97.714546, 100.833839, 99.677803, 100.435204, 103.863441, 104.541107, 106.41468, 108.766609, 108.766609, 109.025719, 111.636749, 111.497231, 110.397995, 110.13842, 109.699142, 113.832329, 115.07029, 116.188446, 119.982193, 119.303314, 117.526245, 121.080383, 127.949059, 119.443085, 122.19854, 116.64769, 120.681038, 122.078735, 118.644394, 118.784172, 119.982193, 119.522949, 120.022125, 120.421471, 117.626076, 116.487953, 113.832329, 112.135132, 114.419998, 112.160004, 115.519997, 114.379997, 111.639999, 107.980003, 111.379997, 115.639999, 124.32, 128.639999, 126.519997, 136.539993, 141.759995, 143.399994, 148.139999, 145.800003, 143.020004, 148.039993, 141.339996, 143.779999, 146.179993, 141.080002, 143.899994], "trend_signal": [0.827196, 0.835226, 0.847744, 0.809863, 0.812571, 0.814321, 0.78303, 0.795899, 0.758655, 0.750107, 0.806363, 0.785262, 0.74525, 0.764238, 0.76403, 0.764185, 0.785935, 0.791619, 0.790792, 0.786196, 0.809351, 0.814125, 0.828292, 0.814708, 0.807577, 0.802792, 0.789756, 0.800833, 0.821571, 0.83878, 0.822173, 0.828935, 0.837518, 0.835952, 0.838542, 0.838911, 0.835482, 0.832702, 0.816595, 0.821077, 0.818458, 0.812006, 0.806762, 0.806518, 0.804054, 0.792286, 0.816726, 0.826054, 0.844804, 0.817929, 0.83897, 0.822327, 0.813661, 0.798744, 0.786315, 0.80656, 0.775351, 0.759006, 0.731405, 0.758393, 0.732774, 0.728226, 0.726238, 0.757411, 0.786679, 0.789131, 0.784905, 0.783298, 0.800464, 0.807095, 0.819369, 0.81525, 0.82853, 0.805637, 0.808238, 0.819208, 0.832315, 0.81906, 0.826875, 0.809089, 0.803452, 0.797726, 0.785887, 0.751637, 0.740143, 0.702238, 0.411821, 0.356458, 0.342911, 0.231988, 0.233214, 0.152869, 0.131482, 0.118393, 0.13778, 0.159357, 0.157845, 0.142387, 0.146512, 0.255327, 0.297754, 0.496643, 0.565875, 0.622405, 0.6345, 0.70469, 0.728756, 0.76169, 0.75806, 0.761548, 0.754214, 0.753613, 0.769524, 0.763613, 0.763131, 0.791375, 0.795262, 0.78381, 0.807536, 0.845435, 0.83019, 0.825006, 0.831024, 0.813952, 0.813351, 0.804018, 0.776173, 0.784601, 0.779774, 0.774744, 0.762863, 0.738857, 0.73244, 0.717458, 0.492048, 0.510036, 0.510696, 0.448668, 0.434151, 0.394952, 0.300429, 0.35647, 0.337911, 0.366125, 0.643446, 0.709786, 0.73806, 0.751435, 0.775583, 0.837202, 0.825357, 0.825845, 0.835315, 0.841429, 0.84575, 0.826649], "smoothed_trend_signal": [0.833387, 0.830858, 0.826478, 0.820108, 0.812121, 0.803135, 0.79392, 0.785641, 0.779599, 0.776141, 0.774066, 0.771837, 0.769395, 0.768224, 0.769701, 0.773848, 0.779566, 0.785691, 0.791781, 0.797967, 0.804056, 0.809, 0.81148, 0.811066, 0.808837, 0.806949, 0.80744, 0.811005, 0.81661, 0.822404, 0.827123, 0.8306, 0.833144, 0.83482, 0.835356, 0.834435, 0.832004, 0.828415, 0.8243, 0.82021, 0.816367, 0.812827, 0.809821, 0.807961, 0.808105, 0.810822, 0.815675, 0.821036, 0.824881, 0.825837, 0.823547, 0.818424, 0.811352, 0.803275, 0.794585, 0.78499, 0.774326, 0.763397, 0.7537, 0.746538, 0.742861, 0.743596, 0.749199, 0.758598, 0.769227, 0.778666, 0.786212, 0.79272, 0.799118, 0.805342, 0.810505, 0.813818, 0.815342, 0.816036, 0.816989, 0.818404, 0.819351, 0.818522, 0.815077, 0.808732, 0.799041, 0.784365, 0.761012, 0.723323, 0.666136, 0.589528, 0.501636, 0.414992, 0.339092, 0.276842, 0.227247, 0.189458, 0.163823, 0.150258, 0.146883, 0.151132, 0.162691, 0.185232, 0.224466, 0.283454, 0.358812, 0.440999, 0.518875, 0.585131, 0.638171, 0.679628, 0.711076, 0.733177, 0.746849, 0.754185, 0.758027, 0.760906, 0.764391, 0.769175, 0.775403, 0.78291, 0.791483, 0.800893, 0.810376, 0.818311, 0.822974, 0.82364, 0.820725, 0.815103, 0.807661, 0.799346, 0.791079, 0.783204, 0.774922, 0.764237, 0.748175, 0.723141, 0.686424, 0.639072, 0.587074, 0.537892, 0.495251, 0.458172, 0.425044, 0.397971, 0.383697, 0.391014, 0.426036, 0.487114, 0.562956, 0.637506, 0.698839, 0.743869, 0.775381, 0.796686, 0.809656, 0.826545, 0.830222, 0.833874, 0.83538, 0.835707], "avg_distance": [-32.7524265966586, -35.249928310163654, -35.532851579736004, -33.41493104335914, -29.843523286884377, -30.645852003160346, -32.21142117038841, -33.4051453899602, -33.062687047012744, -32.133136931347174, -30.655630739506506, -33.865023668491894, -34.75544599281763, -31.800456336595488, -28.835673121771187, -28.189891144268913, -28.013765193494113, -27.32883269719283, -26.05681732152702, -24.35427963937596, -25.225122751700596, -25.10770380426674, -27.60280727675398, -24.657603273930782, -21.722177019303356, -19.29556521540559, -18.79654432327806, -16.02747318828245, -16.868968233763805, -16.333775108139154, -15.088099869502775, -15.205806368702676, -16.274925811140793, -13.39123219433981, -14.185713020148816, -15.333313343557517, -13.45008939654137, -19.09975432053702, -16.323966727281018, -16.13760255022464, -15.029258477707613, -12.930238294007898, -10.330990686543776, -13.047936888004616, -8.379101156467954, -1.7387739553952022, -1.3660544946360187, -1.2875884359214071, 0.04636815934049124, 0.4387043818159268, -4.563611358145024, -7.34922215451513, -11.409925426892801, -11.861118851569795, -5.8485181439131, -6.206258232777433, -7.061346275144182, -13.05675020141118, -6.825458964552972, -6.383175692021642, -5.429803246542671, -4.250380527692201, -0.9676490524113809, 0.6245705310713396, 1.8433157068902035, -1.7834126615089305, 4.3987319271163825, 3.2586257363318984, 6.148214658411891, 5.283296495878249, 8.998488040576293, 8.703630878638071, 9.214714122683306, 9.39162367672433, 10.13860213656396, 7.32763638911198, 9.27368397403032, 9.92236814925375, 7.32763638911198, 7.288320849196375, 8.566036864512663, 9.388215545998992, 1.8448839015730418, -6.289308321191905, -7.254389360745808, -7.018049477271957, -9.627685509878292, -19.79051492789021, -18.28380987991649, -19.603404697282762, -14.256104901955128, -9.411037487550992, -8.613367900405196, -0.5185663169861534, -5.009119953577918, -3.4433324051117298, -0.36100178330173155, -1.5033392176866212, -0.7549131175127932, 2.632700641092774, 3.3023365692211994, 5.153708476283617, 7.477768055496909, 7.477768055496909, 7.733807705320496, 10.313898041003794, 10.176033273669121, 9.08982278193399, 8.833323642174973, 8.399250911306966, 12.48346129352083, 13.706752949324411, 14.811659246604142, 18.560451857461732, 17.889617302899612, 16.133605861919474, 19.645628743879755, 26.432913672256614, 18.027732072285175, 20.75053602930988, 15.265461388333856, 19.251015822885574, 20.632150670786025, 17.238505242146417, 17.376626928584763, 18.560451857461732, 18.10664971573202, 18.59991067918516, 18.99452458832974, 16.23225390437842, 15.107617208086587, 12.48346129352083, 10.806375401190717, 13.064166650211744, 10.830952677908762, 14.151131100701125, 13.024639646110806, 10.317109529799783, 6.700483022927189, 10.060188449820492, 14.269711124853535, 22.84685757427056, 27.11566630877821, 25.02078548709894, 34.922048530107, 40.080195587952936, 41.70076125377456, 46.38459908466525, 44.07233110416041, 41.325273983748446, 46.28577811588653, 39.66517340862269, 42.07626334605667, 44.44781837418652, 39.40826023384659, 42.19483645315628], "avg_trend_signal": 0.7082110897435897, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 139.992299055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 155.54699895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.688)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.898)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.835)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.833387", "trend_signal": "0.827196", "avg_distance": "-8.010982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.830858", "trend_signal": "0.835226", "avg_distance": "-11.427355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.826478", "trend_signal": "0.847744", "avg_distance": "-11.814370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.820108", "trend_signal": "0.809863", "avg_distance": "-8.917233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.812121", "trend_signal": "0.812571", "avg_distance": "-4.031848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.803135", "trend_signal": "0.814321", "avg_distance": "-5.129366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.793920", "trend_signal": "0.783030", "avg_distance": "-7.270933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.785641", "trend_signal": "0.795899", "avg_distance": "-8.903847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.779599", "trend_signal": "0.758655", "avg_distance": "-8.435393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.776141", "trend_signal": "0.750107", "avg_distance": "-7.163846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.774066", "trend_signal": "0.806363", "avg_distance": "-5.142742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.771837", "trend_signal": "0.785262", "avg_distance": "-9.532922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.769395", "trend_signal": "0.745250", "avg_distance": "-10.750944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.768224", "trend_signal": "0.764238", "avg_distance": "-6.708767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.769701", "trend_signal": "0.764030", "avg_distance": "-2.653194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.773848", "trend_signal": "0.764185", "avg_distance": "-1.769818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.779566", "trend_signal": "0.785935", "avg_distance": "-1.528893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.785691", "trend_signal": "0.791619", "avg_distance": "-0.591963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.791781", "trend_signal": "0.790792", "avg_distance": "1.148047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.797967", "trend_signal": "0.786196", "avg_distance": "3.476975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.804056", "trend_signal": "0.809351", "avg_distance": "2.285735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.809000", "trend_signal": "0.814125", "avg_distance": "2.446355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.811480", "trend_signal": "0.828292", "avg_distance": "-0.966737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.811066", "trend_signal": "0.814708", "avg_distance": "3.062054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.808837", "trend_signal": "0.807577", "avg_distance": "7.077470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.806949", "trend_signal": "0.802792", "avg_distance": "10.396871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.807440", "trend_signal": "0.789756", "avg_distance": "11.079489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.811005", "trend_signal": "0.800833", "avg_distance": "14.867345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.816610", "trend_signal": "0.821571", "avg_distance": "13.716251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.822404", "trend_signal": "0.838780", "avg_distance": "14.448350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.827123", "trend_signal": "0.822173", "avg_distance": "16.152329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.830600", "trend_signal": "0.828935", "avg_distance": "15.991316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.833144", "trend_signal": "0.837518", "avg_distance": "14.528851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.834820", "trend_signal": "0.835952", "avg_distance": "18.473501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.835356", "trend_signal": "0.838542", "avg_distance": "17.386718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.834435", "trend_signal": "0.838911", "avg_distance": "15.816898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.832004", "trend_signal": "0.835482", "avg_distance": "18.392989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.828415", "trend_signal": "0.832702", "avg_distance": "10.664723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.824300", "trend_signal": "0.816595", "avg_distance": "14.461767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.820210", "trend_signal": "0.821077", "avg_distance": "14.716698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.816367", "trend_signal": "0.818458", "avg_distance": "16.232819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.812827", "trend_signal": "0.812006", "avg_distance": "19.104102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.809821", "trend_signal": "0.806762", "avg_distance": "22.659654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.807961", "trend_signal": "0.806518", "avg_distance": "18.943100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.808105", "trend_signal": "0.804054", "avg_distance": "25.329674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.810822", "trend_signal": "0.792286", "avg_distance": "34.413083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.815675", "trend_signal": "0.816726", "avg_distance": "34.922931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.821036", "trend_signal": "0.826054", "avg_distance": "35.030266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.824881", "trend_signal": "0.844804", "avg_distance": "36.855007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.825837", "trend_signal": "0.817929", "avg_distance": "37.391690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.823547", "trend_signal": "0.838970", "avg_distance": "30.548943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.818424", "trend_signal": "0.822327", "avg_distance": "26.738462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.811352", "trend_signal": "0.813661", "avg_distance": "21.183762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.803275", "trend_signal": "0.798744", "avg_distance": "20.566567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.794585", "trend_signal": "0.786315", "avg_distance": "28.791299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.784990", "trend_signal": "0.806560", "avg_distance": "28.301940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.774326", "trend_signal": "0.775351", "avg_distance": "27.132252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.763397", "trend_signal": "0.759006", "avg_distance": "18.931044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.753700", "trend_signal": "0.731405", "avg_distance": "27.454926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.746538", "trend_signal": "0.758393", "avg_distance": "28.059932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.742861", "trend_signal": "0.732774", "avg_distance": "29.364065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.743596", "trend_signal": "0.728226", "avg_distance": "30.977416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.749199", "trend_signal": "0.726238", "avg_distance": "35.467917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.758598", "trend_signal": "0.757411", "avg_distance": "37.645939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.769227", "trend_signal": "0.786679", "avg_distance": "39.313080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.778666", "trend_signal": "0.789131", "avg_distance": "34.352021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.786212", "trend_signal": "0.784905", "avg_distance": "42.808674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.792720", "trend_signal": "0.783298", "avg_distance": "41.249105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.799118", "trend_signal": "0.800464", "avg_distance": "45.201819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.805342", "trend_signal": "0.807095", "avg_distance": "44.018684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.810505", "trend_signal": "0.819369", "avg_distance": "49.100753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.813818", "trend_signal": "0.815250", "avg_distance": "48.697413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.815342", "trend_signal": "0.828530", "avg_distance": "49.396532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.816036", "trend_signal": "0.805637", "avg_distance": "49.638529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.816989", "trend_signal": "0.808238", "avg_distance": "50.660333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.818404", "trend_signal": "0.819208", "avg_distance": "46.815169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.819351", "trend_signal": "0.832315", "avg_distance": "49.477198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.818522", "trend_signal": "0.819060", "avg_distance": "50.364543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.815077", "trend_signal": "0.826875", "avg_distance": "46.815169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.808732", "trend_signal": "0.809089", "avg_distance": "46.761388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.799041", "trend_signal": "0.803452", "avg_distance": "48.509196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.784365", "trend_signal": "0.797726", "avg_distance": "49.633867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.761012", "trend_signal": "0.785887", "avg_distance": "39.315225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.723323", "trend_signal": "0.751637", "avg_distance": "28.188335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.666136", "trend_signal": "0.740143", "avg_distance": "26.868185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.589528", "trend_signal": "0.702238", "avg_distance": "27.191478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.501636", "trend_signal": "0.411821", "avg_distance": "23.621716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.414992", "trend_signal": "0.356458", "avg_distance": "9.719821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.339092", "trend_signal": "0.342911", "avg_distance": "11.780867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.276842", "trend_signal": "0.231988", "avg_distance": "9.975772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.227247", "trend_signal": "0.233214", "avg_distance": "17.290428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.189458", "trend_signal": "0.152869", "avg_distance": "23.918072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.163823", "trend_signal": "0.131482", "avg_distance": "25.009217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.150258", "trend_signal": "0.118393", "avg_distance": "36.082224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.146883", "trend_signal": "0.137780", "avg_distance": "29.939525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.151132", "trend_signal": "0.159357", "avg_distance": "32.081390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.162691", "trend_signal": "0.157845", "avg_distance": "36.297759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.185232", "trend_signal": "0.142387", "avg_distance": "34.735138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.224466", "trend_signal": "0.146512", "avg_distance": "35.758921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.283454", "trend_signal": "0.255327", "avg_distance": "40.392892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.358812", "trend_signal": "0.297754", "avg_distance": "41.308897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.440999", "trend_signal": "0.496643", "avg_distance": "43.841418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.518875", "trend_signal": "0.565875", "avg_distance": "47.020536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.585131", "trend_signal": "0.622405", "avg_distance": "47.020536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.638171", "trend_signal": "0.634500", "avg_distance": "47.370777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.679628", "trend_signal": "0.704690", "avg_distance": "50.900123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.711076", "trend_signal": "0.728756", "avg_distance": "50.711536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.733177", "trend_signal": "0.761690", "avg_distance": "49.225691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.746849", "trend_signal": "0.758060", "avg_distance": "48.874822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.754185", "trend_signal": "0.761548", "avg_distance": "48.281047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.758027", "trend_signal": "0.754214", "avg_distance": "53.867903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.760906", "trend_signal": "0.753613", "avg_distance": "55.541263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.764391", "trend_signal": "0.769524", "avg_distance": "57.052682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.769175", "trend_signal": "0.763613", "avg_distance": "62.180714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.775403", "trend_signal": "0.763131", "avg_distance": "61.263069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.782910", "trend_signal": "0.791375", "avg_distance": "58.860993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.791483", "trend_signal": "0.795262", "avg_distance": "63.665145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.800893", "trend_signal": "0.783810", "avg_distance": "72.949579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.810376", "trend_signal": "0.807536", "avg_distance": "61.451998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.818311", "trend_signal": "0.845435", "avg_distance": "65.176565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.822974", "trend_signal": "0.830190", "avg_distance": "57.673445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.823640", "trend_signal": "0.825006", "avg_distance": "63.125348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.820725", "trend_signal": "0.831024", "avg_distance": "65.014624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.815103", "trend_signal": "0.813952", "avg_distance": "60.372403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.807661", "trend_signal": "0.813351", "avg_distance": "60.561341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.799346", "trend_signal": "0.804018", "avg_distance": "62.180714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.791079", "trend_signal": "0.776173", "avg_distance": "61.559951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.783204", "trend_signal": "0.784601", "avg_distance": "62.234691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.774922", "trend_signal": "0.779774", "avg_distance": "62.774489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.764237", "trend_signal": "0.774744", "avg_distance": "58.995935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.748175", "trend_signal": "0.762863", "avg_distance": "57.457527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.723141", "trend_signal": "0.738857", "avg_distance": "53.867903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.686424", "trend_signal": "0.732440", "avg_distance": "51.573791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.639072", "trend_signal": "0.717458", "avg_distance": "54.662259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.587074", "trend_signal": "0.492048", "avg_distance": "51.607410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.537892", "trend_signal": "0.510036", "avg_distance": "56.149135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.495251", "trend_signal": "0.510696", "avg_distance": "54.608189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.458172", "trend_signal": "0.448668", "avg_distance": "50.904516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.425044", "trend_signal": "0.434151", "avg_distance": "45.957276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.397971", "trend_signal": "0.394952", "avg_distance": "50.553070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.383697", "trend_signal": "0.300429", "avg_distance": "56.311342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.391014", "trend_signal": "0.356470", "avg_distance": "68.044156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.426036", "trend_signal": "0.337911", "avg_distance": "73.883527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.487114", "trend_signal": "0.366125", "avg_distance": "71.017907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.562956", "trend_signal": "0.643446", "avg_distance": "84.562001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.637506", "trend_signal": "0.709786", "avg_distance": "91.617911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.698839", "trend_signal": "0.738060", "avg_distance": "93.834709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.743869", "trend_signal": "0.751435", "avg_distance": "100.241805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.775381", "trend_signal": "0.775583", "avg_distance": "97.078817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.796686", "trend_signal": "0.837202", "avg_distance": "93.321074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.809656", "trend_signal": "0.825357", "avg_distance": "100.106626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.826545", "trend_signal": "0.825845", "avg_distance": "89.484239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.830222", "trend_signal": "0.835315", "avg_distance": "92.234623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.833874", "trend_signal": "0.841429", "avg_distance": "95.443428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.835380", "trend_signal": "0.845750", "avg_distance": "88.624713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.835707", "trend_signal": "0.826649", "avg_distance": "92.395057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/24a1b7ef-24b2-4ecd-b0ec-104a3a574443/", "share_image": "https://sharemaestro.com/terminal/24a1b7ef-24b2-4ecd-b0ec-104a3a574443/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}