{"ticker": {"uuid": "24a1b7ef-24b2-4ecd-b0ec-104a3a574443", "symbol": "XUTC", "name": "Xtrackers MSCI USA Information Technology UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUTC rose 29.52%, moving from 114.38 to 148.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 21.70 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 60.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.14"}, {"label": "12-Week Change", "value": "29.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.40%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.70"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.460007, "high": 149.220001, "low": 142.800003, "close": 148.139999, "volume": 33886}, "trend_line": 121.031595, "activity_lines": {"activity_5": 142.611996, "activity_10": 135.256724, "activity_20": 126.405152, "activity_30": 123.571082}, "trend_signal": 1, "fair_value": 97.313777, "relative_strength": 21.696228, "rate_of_change": 0.5591882934063542, "market_dynamics": 1.523227, "expectation": {"probability": 60.3986, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.106205, "high": 67.32341, "low": 65.378435, "close": 66.533569, "volume": 21881}, "trend_line": 56.869939, "activity_lines": {"activity_5": 65.565367, "activity_10": 63.152366, "activity_20": 60.795836, "activity_30": 58.968599}, "trend_signal": 1, "fair_value": 54.571721, "relative_strength": 4.542631, "rate_of_change": 0.6843854497009073, "market_dynamics": 1.798804, "expectation": {"probability": 57.5402, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.898875, "high": 69.169638, "low": 66.721162, "close": 68.685867, "volume": 36766}, "trend_line": 57.325295, "activity_lines": {"activity_5": 66.99299, "activity_10": 64.465823, "activity_20": 61.708841, "activity_30": 59.730916}, "trend_signal": 1, "fair_value": 54.750336, "relative_strength": 5.081407, "rate_of_change": 0.8006971837968646, "market_dynamics": 1.879785, "expectation": {"probability": 56.9854, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.300815, "high": 68.478522, "low": 66.306492, "close": 67.037086, "volume": 24056}, "trend_line": 57.716181, "activity_lines": {"activity_5": 67.28786, "activity_10": 65.291198, "activity_20": 62.396207, "activity_30": 60.357484}, "trend_signal": 1, "fair_value": 54.921982, "relative_strength": 5.919596, "rate_of_change": 0.6818735080212005, "market_dynamics": 1.689442, "expectation": {"probability": 57.5402, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.106205, "high": 69.021544, "low": 66.385468, "close": 68.853699, "volume": 14894}, "trend_line": 58.175163, "activity_lines": {"activity_5": 67.901953, "activity_10": 66.288362, "activity_20": 63.210769, "activity_30": 61.076033}, "trend_signal": 1, "fair_value": 55.097919, "relative_strength": 6.561083, "rate_of_change": 0.7952397266201637, "market_dynamics": 1.502633, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.100518, "high": 69.278231, "low": 67.747934, "close": 68.044121, "volume": 36454}, "trend_line": 58.642578, "activity_lines": {"activity_5": 68.043464, "activity_10": 66.944102, "activity_20": 63.889461, "activity_30": 61.71274}, "trend_signal": 1, "fair_value": 55.263702, "relative_strength": 8.979279, "rate_of_change": 0.8034614359395995, "market_dynamics": 1.395715, "expectation": {"probability": 56.7414, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.392514, "high": 68.932686, "low": 67.135816, "close": 68.557518, "volume": 89862}, "trend_line": 59.204499, "activity_lines": {"activity_5": 68.285681, "activity_10": 67.521039, "activity_20": 64.561242, "activity_30": 62.352414}, "trend_signal": 1, "fair_value": 55.438889, "relative_strength": 6.450213, "rate_of_change": 0.9582133309350727, "market_dynamics": 1.316726, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.955269, "high": 70.226032, "low": 67.866409, "close": 69.08078, "volume": 32321}, "trend_line": 59.831414, "activity_lines": {"activity_5": 68.567388, "activity_10": 68.023122, "activity_20": 65.220941, "activity_30": 62.989593}, "trend_signal": 1, "fair_value": 55.624286, "relative_strength": 6.845887, "rate_of_change": 1.0588975679027433, "market_dynamics": 1.301183, "expectation": {"probability": 57.6661, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.64637, "high": 70.660447, "low": 68.616753, "close": 70.226036, "volume": 38621}, "trend_line": 60.514213, "activity_lines": {"activity_5": 69.20452, "activity_10": 68.567209, "activity_20": 65.929722, "activity_30": 63.660214}, "trend_signal": 1, "fair_value": 55.812837, "relative_strength": 6.795401, "rate_of_change": 1.141204852688248, "market_dynamics": 1.332185, "expectation": {"probability": 57.6661, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.137185, "high": 70.857903, "low": 67.71831, "close": 68.053993, "volume": 22178}, "trend_line": 61.115756, "activity_lines": {"activity_5": 68.90504, "activity_10": 68.580312, "activity_20": 66.363331, "activity_30": 64.146651}, "trend_signal": 1, "fair_value": 55.973533, "relative_strength": 7.008697, "rate_of_change": 0.9940524220318283, "market_dynamics": 1.12647, "expectation": {"probability": 57.7078, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.826925, "high": 68.034262, "low": 65.526543, "close": 65.526543, "volume": 14014}, "trend_line": 61.585171, "activity_lines": {"activity_5": 67.816392, "activity_10": 68.093131, "activity_20": 66.507335, "activity_30": 64.431218}, "trend_signal": 1, "fair_value": 56.120975, "relative_strength": 4.036852, "rate_of_change": 0.7680752570581063, "market_dynamics": 0.577148, "expectation": {"probability": 57.6368, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.822719, "high": 67.343153, "low": 64.835426, "close": 65.240219, "volume": 39853}, "trend_line": 62.043075, "activity_lines": {"activity_5": 66.80014, "activity_10": 67.580458, "activity_20": 66.587447, "activity_30": 64.667028}, "trend_signal": 1, "fair_value": 56.256715, "relative_strength": 5.563687, "rate_of_change": 0.7435296396270447, "market_dynamics": 0.12493, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.763476, "high": 69.948157, "low": 65.68449, "close": 67.38353, "volume": 27479}, "trend_line": 62.479943, "activity_lines": {"activity_5": 66.719478, "activity_10": 67.480993, "activity_20": 66.843381, "activity_30": 65.011573}, "trend_signal": 1, "fair_value": 56.3958, "relative_strength": 8.866932, "rate_of_change": 0.7041366018689384, "market_dynamics": -0.379155, "expectation": {"probability": 57.9642, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.730101, "high": 71.007684, "low": 67.730101, "close": 70.99778, "volume": 36710}, "trend_line": 62.932673, "activity_lines": {"activity_5": 67.956717, "activity_10": 68.062343, "activity_20": 67.400414, "activity_30": 65.561111}, "trend_signal": 1, "fair_value": 56.574064, "relative_strength": 13.209756, "rate_of_change": 0.7246005330062522, "market_dynamics": -0.512906, "expectation": {"probability": 58.6743, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.215619, "high": 71.938479, "low": 69.304531, "close": 70.185814, "volume": 23592}, "trend_line": 63.388448, "activity_lines": {"activity_5": 68.871851, "activity_10": 68.424051, "activity_20": 67.819743, "activity_30": 66.029056}, "trend_signal": 1, "fair_value": 56.75159, "relative_strength": 12.660065, "rate_of_change": 0.7242263490063351, "market_dynamics": -0.457473, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.12641, "high": 70.443276, "low": 68.571784, "close": 68.601486, "volume": 12439}, "trend_line": 63.797665, "activity_lines": {"activity_5": 69.116754, "activity_10": 68.473479, "activity_20": 68.030971, "activity_30": 66.365381}, "trend_signal": 1, "fair_value": 56.922994, "relative_strength": 9.066371, "rate_of_change": 0.6455703095933273, "market_dynamics": -0.497703, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.720305, "high": 68.898553, "low": 66.848824, "close": 67.393433, "volume": 30952}, "trend_line": 64.192283, "activity_lines": {"activity_5": 68.753976, "activity_10": 68.293126, "activity_20": 68.079406, "activity_30": 66.597366}, "trend_signal": 1, "fair_value": 57.07778, "relative_strength": 9.549332, "rate_of_change": 0.6185461489852352, "market_dynamics": -0.525258, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.165695, "high": 68.116289, "low": 66.2745, "close": 67.740013, "volume": 12387}, "trend_line": 64.567519, "activity_lines": {"activity_5": 68.363178, "activity_10": 68.196954, "activity_20": 68.12187, "activity_30": 66.826252}, "trend_signal": 1, "fair_value": 57.229234, "relative_strength": 11.367763, "rate_of_change": 0.584550015147461, "market_dynamics": -0.717811, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.938046, "high": 68.967863, "low": 67.135979, "close": 68.68071, "volume": 11848}, "trend_line": 64.994186, "activity_lines": {"activity_5": 68.262179, "activity_10": 68.296195, "activity_20": 68.216773, "activity_30": 67.091619}, "trend_signal": 1, "fair_value": 57.379241, "relative_strength": 14.022364, "rate_of_change": 0.6608074874303205, "market_dynamics": -0.821952, "expectation": {"probability": 57.5034, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.957959, "high": 71.314655, "low": 68.750016, "close": 70.175911, "volume": 47188}, "trend_line": 65.407178, "activity_lines": {"activity_5": 68.814052, "activity_10": 68.695387, "activity_20": 68.425799, "activity_30": 67.425924}, "trend_signal": 1, "fair_value": 57.531386, "relative_strength": 16.612081, "rate_of_change": 0.6354291443853188, "market_dynamics": -0.639022, "expectation": {"probability": 57.6716, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.888755, "high": 70.433364, "low": 66.918135, "close": 66.928032, "volume": 44918}, "trend_line": 65.710261, "activity_lines": {"activity_5": 68.28396, "activity_10": 68.465476, "activity_20": 68.304727, "activity_30": 67.524043}, "trend_signal": 1, "fair_value": 57.67565, "relative_strength": 13.975373, "rate_of_change": 0.46337880530482584, "market_dynamics": -0.59963, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.11618, "high": 68.046976, "low": 65.680384, "close": 66.026955, "volume": 18191}, "trend_line": 65.934602, "activity_lines": {"activity_5": 67.565071, "activity_10": 68.046251, "activity_20": 68.098122, "activity_30": 67.544475}, "trend_signal": 1, "fair_value": 57.827354, "relative_strength": 13.150397, "rate_of_change": 0.3414093881014952, "market_dynamics": -0.688873, "expectation": {"probability": 57.0461, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.373525, "high": 69.017372, "low": 65.640773, "close": 69.017372, "volume": 33472}, "trend_line": 66.290875, "activity_lines": {"activity_5": 67.934087, "activity_10": 68.156434, "activity_20": 68.178731, "activity_30": 67.743364}, "trend_signal": 1, "fair_value": 57.977534, "relative_strength": 13.986874, "rate_of_change": 0.5403429901647114, "market_dynamics": -0.6325, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.146106, "high": 72.156336, "low": 69.037183, "close": 72.017708, "volume": 50721}, "trend_line": 66.747489, "activity_lines": {"activity_5": 69.218058, "activity_10": 68.782426, "activity_20": 68.543508, "activity_30": 68.112837}, "trend_signal": 1, "fair_value": 58.148683, "relative_strength": 18.096724, "rate_of_change": 0.6888037003584608, "market_dynamics": -0.465585, "expectation": {"probability": 58.3917, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.324665, "high": 73.265356, "low": 72.116723, "close": 72.671234, "volume": 36427}, "trend_line": 67.230823, "activity_lines": {"activity_5": 70.497404, "activity_10": 69.508697, "activity_20": 68.946808, "activity_30": 68.495014}, "trend_signal": 1, "fair_value": 58.320827, "relative_strength": 13.631643, "rate_of_change": 0.7241231201970747, "market_dynamics": -0.15404, "expectation": {"probability": 58.3917, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.453385, "high": 74.067429, "low": 72.453385, "close": 72.849472, "volume": 86041}, "trend_line": 67.706605, "activity_lines": {"activity_5": 71.669808, "activity_10": 70.222186, "activity_20": 69.348904, "activity_30": 68.857507}, "trend_signal": 1, "fair_value": 58.492406, "relative_strength": 12.726426, "rate_of_change": 0.7076843310396412, "market_dynamics": 0.439704, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.631618, "high": 73.80997, "low": 72.483093, "close": 73.54261, "volume": 32516}, "trend_line": 68.18443, "activity_lines": {"activity_5": 72.678495, "activity_10": 70.984463, "activity_20": 69.794131, "activity_30": 69.234024}, "trend_signal": 1, "fair_value": 58.666412, "relative_strength": 10.877935, "rate_of_change": 0.7057287837722922, "market_dynamics": 0.776704, "expectation": {"probability": 57.2652, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.54261, "high": 74.909098, "low": 73.344577, "close": 74.82988, "volume": 6297}, "trend_line": 68.680811, "activity_lines": {"activity_5": 73.615229, "activity_10": 71.868987, "activity_20": 70.338217, "activity_30": 69.662763}, "trend_signal": 1, "fair_value": 58.853509, "relative_strength": 10.014651, "rate_of_change": 0.7279975795060536, "market_dynamics": 0.769384, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.047726, "high": 76.552841, "low": 74.968507, "close": 76.552841, "volume": 26066}, "trend_line": 69.14116, "activity_lines": {"activity_5": 74.738782, "activity_10": 72.937869, "activity_20": 71.019017, "activity_30": 70.170635}, "trend_signal": 1, "fair_value": 59.042375, "relative_strength": 12.149047, "rate_of_change": 0.6702730985514915, "market_dynamics": 0.865976, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.206266, "high": 76.364708, "low": 75.354694, "close": 75.671555, "volume": 47451}, "trend_line": 69.469783, "activity_lines": {"activity_5": 75.266231, "activity_10": 73.703388, "activity_20": 71.585758, "activity_30": 70.591951}, "trend_signal": 1, "fair_value": 59.221992, "relative_strength": 10.676002, "rate_of_change": 0.4752928646265227, "market_dynamics": 0.87456, "expectation": {"probability": 57.5449, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.76069, "high": 75.96862, "low": 74.998227, "close": 75.790382, "volume": 5784}, "trend_line": 69.763205, "activity_lines": {"activity_5": 75.633268, "activity_10": 74.390591, "activity_20": 72.127542, "activity_30": 70.999732}, "trend_signal": 1, "fair_value": 59.402774, "relative_strength": 10.056726, "rate_of_change": 0.42237356636048873, "market_dynamics": 0.878403, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.76068, "high": 75.76068, "low": 72.700941, "close": 73.265358, "volume": 48931}, "trend_line": 69.987598, "activity_lines": {"activity_5": 74.96257, "activity_10": 74.457565, "activity_20": 72.379971, "activity_30": 71.225677}, "trend_signal": 1, "fair_value": 59.565663, "relative_strength": 6.903186, "rate_of_change": 0.32164949990472236, "market_dynamics": 0.876229, "expectation": {"probability": 57.5449, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.948487, "high": 76.443916, "low": 72.839564, "close": 76.245888, "volume": 27479}, "trend_line": 70.239599, "activity_lines": {"activity_5": 75.303865, "activity_10": 74.934846, "activity_20": 72.878046, "activity_30": 71.629438}, "trend_signal": 1, "fair_value": 59.748031, "relative_strength": 9.926314, "rate_of_change": 0.3600652218411508, "market_dynamics": 0.777199, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.552841, "high": 79.35512, "low": 76.057745, "close": 79.216492, "volume": 47427}, "trend_line": 70.645579, "activity_lines": {"activity_5": 76.54096, "activity_10": 75.820809, "activity_20": 73.616834, "activity_30": 72.208592}, "trend_signal": 1, "fair_value": 59.941405, "relative_strength": 14.519137, "rate_of_change": 0.5779930491915245, "market_dynamics": 0.794944, "expectation": {"probability": 58.3279, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.741416, "high": 82.979286, "low": 80.474049, "close": 81.672211, "volume": 71529}, "trend_line": 71.072863, "activity_lines": {"activity_5": 78.419052, "activity_10": 77.02238, "activity_20": 74.550363, "activity_30": 72.919988}, "trend_signal": 1, "fair_value": 60.158029, "relative_strength": 14.591209, "rate_of_change": 0.604827656660582, "market_dynamics": 1.084148, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.464263, "high": 82.45446, "low": 79.830425, "close": 82.177208, "volume": 32196}, "trend_line": 71.543965, "activity_lines": {"activity_5": 80.065433, "activity_10": 78.152115, "activity_20": 75.477289, "activity_30": 73.636397}, "trend_signal": 1, "fair_value": 60.36033, "relative_strength": 14.990186, "rate_of_change": 0.6628437073092186, "market_dynamics": 1.33788, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.355455, "high": 85.019109, "low": 82.355455, "close": 84.9795, "volume": 78508}, "trend_line": 72.091365, "activity_lines": {"activity_5": 82.220122, "activity_10": 79.621761, "activity_20": 76.606455, "activity_30": 74.503206}, "trend_signal": 1, "fair_value": 60.575506, "relative_strength": 18.138511, "rate_of_change": 0.7651239346323566, "market_dynamics": 1.680511, "expectation": {"probability": 59.4108, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.227052, "high": 85.702354, "low": 83.276346, "close": 84.127914, "volume": 52923}, "trend_line": 72.592936, "activity_lines": {"activity_5": 83.310007, "activity_10": 80.728631, "activity_20": 77.570774, "activity_30": 75.279758}, "trend_signal": 1, "fair_value": 60.788511, "relative_strength": 14.985754, "rate_of_change": 0.6957435193521422, "market_dynamics": 1.824977, "expectation": {"probability": 59.3399, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.424867, "high": 85.562875, "low": 80.870141, "close": 84.669533, "volume": 180698}, "trend_line": 73.074386, "activity_lines": {"activity_5": 84.054963, "activity_10": 81.764922, "activity_20": 78.508638, "activity_30": 76.058893}, "trend_signal": 1, "fair_value": 61.018268, "relative_strength": 13.105635, "rate_of_change": 0.6632188013445406, "market_dynamics": 1.845117, "expectation": {"probability": 60.2284, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.31219, "high": 85.930138, "low": 83.488316, "close": 85.930138, "volume": 44758}, "trend_line": 73.670257, "activity_lines": {"activity_5": 84.856585, "activity_10": 82.882837, "activity_20": 79.490422, "activity_30": 76.888296}, "trend_signal": 1, "fair_value": 61.26954, "relative_strength": 12.134068, "rate_of_change": 0.8154307310909221, "market_dynamics": 1.854212, "expectation": {"probability": 61.0767, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.595187, "high": 87.528236, "low": 84.143434, "close": 85.81102, "volume": 45610}, "trend_line": 74.346407, "activity_lines": {"activity_5": 85.334639, "activity_10": 83.792575, "activity_20": 80.385841, "activity_30": 77.671571}, "trend_signal": 1, "fair_value": 61.507359, "relative_strength": 10.889577, "rate_of_change": 0.9178059471137621, "market_dynamics": 1.733275, "expectation": {"probability": 60.3947, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.679445, "high": 86.942599, "low": 84.113659, "close": 84.729088, "volume": 40365}, "trend_line": 74.996036, "activity_lines": {"activity_5": 85.209794, "activity_10": 84.323404, "activity_20": 81.088301, "activity_30": 78.341422}, "trend_signal": 1, "fair_value": 61.737621, "relative_strength": 8.356856, "rate_of_change": 0.8737866780838575, "market_dynamics": 1.527554, "expectation": {"probability": 59.5788, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.155906, "high": 87.895499, "low": 84.371742, "close": 87.647346, "volume": 50876}, "trend_line": 75.671496, "activity_lines": {"activity_5": 86.074397, "activity_10": 85.176394, "activity_20": 81.979632, "activity_30": 79.157635}, "trend_signal": 1, "fair_value": 61.98262, "relative_strength": 9.971331, "rate_of_change": 0.9006609362660194, "market_dynamics": 1.353691, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.786318, "high": 87.885577, "low": 86.297404, "close": 86.843338, "volume": 28697}, "trend_line": 76.199681, "activity_lines": {"activity_5": 86.436368, "activity_10": 85.675902, "activity_20": 82.705677, "activity_30": 79.878399}, "trend_signal": 1, "fair_value": 62.211542, "relative_strength": 6.850686, "rate_of_change": 0.6979973013880859, "market_dynamics": 1.187739, "expectation": {"probability": 58.9442, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.696979, "high": 87.706907, "low": 84.868045, "close": 85.681984, "volume": 33836}, "trend_line": 76.71622, "activity_lines": {"activity_5": 86.2663, "activity_10": 85.825585, "activity_20": 83.250518, "activity_30": 80.490161}, "trend_signal": 1, "fair_value": 62.422844, "relative_strength": 6.807582, "rate_of_change": 0.6778755412375135, "market_dynamics": 0.910643, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.632357, "high": 88.242917, "low": 84.332032, "close": 87.587791, "volume": 48720}, "trend_line": 77.349097, "activity_lines": {"activity_5": 86.748046, "activity_10": 86.248873, "activity_20": 83.914909, "activity_30": 81.191552}, "trend_signal": 1, "fair_value": 62.643011, "relative_strength": 10.09994, "rate_of_change": 0.824958528978609, "market_dynamics": 0.892311, "expectation": {"probability": 57.9321, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.428984, "high": 87.696985, "low": 81.800894, "close": 81.870377, "volume": 125606}, "trend_line": 77.831662, "activity_lines": {"activity_5": 85.205535, "activity_10": 85.534257, "activity_20": 83.964601, "activity_30": 81.483248}, "trend_signal": 1, "fair_value": 62.83019, "relative_strength": 3.604666, "rate_of_change": 0.6238792936393219, "market_dynamics": 0.465716, "expectation": {"probability": 58.2528, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.33436, "high": 84.907754, "low": 80.599824, "close": 84.679451, "volume": 50037}, "trend_line": 78.39631, "activity_lines": {"activity_5": 84.789963, "activity_10": 85.386911, "activity_20": 84.242169, "activity_30": 81.925041}, "trend_signal": 1, "fair_value": 63.039567, "relative_strength": 4.217112, "rate_of_change": 0.7254733941053519, "market_dynamics": 0.051223, "expectation": {"probability": 58.5829, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.659603, "high": 84.987165, "low": 82.277346, "close": 84.86805, "volume": 22460}, "trend_line": 78.935888, "activity_lines": {"activity_5": 84.635117, "activity_10": 85.263828, "activity_20": 84.490795, "activity_30": 82.342572}, "trend_signal": 1, "fair_value": 63.256276, "relative_strength": 4.920946, "rate_of_change": 0.6882696392215474, "market_dynamics": -0.277954, "expectation": {"probability": 60.1932, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.957383, "high": 86.446284, "low": 84.947462, "close": 85.989685, "volume": 18189}, "trend_line": 79.463014, "activity_lines": {"activity_5": 84.985835, "activity_10": 85.341069, "activity_20": 84.806648, "activity_30": 82.797656}, "trend_signal": 1, "fair_value": 63.490481, "relative_strength": 1.586197, "rate_of_change": 0.667790042470917, "market_dynamics": -0.698375, "expectation": {"probability": 60.8566, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.605104, "high": 88.937746, "low": 85.791184, "close": 88.113876, "volume": 20309}, "trend_line": 80.169209, "activity_lines": {"activity_5": 86.024103, "activity_10": 85.803444, "activity_20": 85.275671, "activity_30": 83.355776}, "trend_signal": 1, "fair_value": 63.736179, "relative_strength": 4.096545, "rate_of_change": 0.8887090540008888, "market_dynamics": -0.731401, "expectation": {"probability": 60.9214, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.034473, "high": 91.439125, "low": 88.034473, "close": 90.744293, "volume": 22624}, "trend_line": 80.99312, "activity_lines": {"activity_5": 87.904105, "activity_10": 86.702207, "activity_20": 85.936526, "activity_30": 84.03804}, "trend_signal": 1, "fair_value": 63.993304, "relative_strength": 6.932595, "rate_of_change": 1.027715017120862, "market_dynamics": -0.578677, "expectation": {"probability": 60.9861, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.131406, "high": 92.421805, "low": 87.994766, "close": 87.994766, "volume": 30795}, "trend_line": 81.6257, "activity_lines": {"activity_5": 88.276003, "activity_10": 86.991688, "activity_20": 86.252289, "activity_30": 84.489759}, "trend_signal": 1, "fair_value": 64.231055, "relative_strength": 4.529636, "rate_of_change": 0.781029302241956, "market_dynamics": -0.470822, "expectation": {"probability": 59.7236, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.96013, "high": 93.136474, "low": 89.136271, "close": 92.719582, "volume": 50185}, "trend_line": 82.315762, "activity_lines": {"activity_5": 90.001819, "activity_10": 88.13391, "activity_20": 86.962087, "activity_30": 85.205493}, "trend_signal": 1, "fair_value": 64.491535, "relative_strength": 9.408727, "rate_of_change": 0.8453979567709824, "market_dynamics": -0.178503, "expectation": {"probability": 60.0923, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.632785, "high": 99.896144, "low": 93.066999, "close": 99.439545, "volume": 39379}, "trend_line": 83.208039, "activity_lines": {"activity_5": 93.444188, "activity_10": 90.391103, "activity_20": 88.247581, "activity_30": 86.310253}, "trend_signal": 1, "fair_value": 64.785909, "relative_strength": 20.28636, "rate_of_change": 1.0839685842912963, "market_dynamics": 0.207895, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.054978, "high": 102.596037, "low": 98.873759, "close": 99.816734, "volume": 36781}, "trend_line": 84.106948, "activity_lines": {"activity_5": 96.115628, "activity_10": 92.466738, "activity_20": 89.484391, "activity_30": 87.381782}, "trend_signal": 1, "fair_value": 65.076517, "relative_strength": 19.04062, "rate_of_change": 1.0803150883053538, "market_dynamics": 0.513115, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.250949, "high": 100.571115, "low": 96.580835, "close": 99.896141, "volume": 43237}, "trend_line": 84.985399, "activity_lines": {"activity_5": 98.033347, "activity_10": 94.334466, "activity_20": 90.644767, "activity_30": 88.400439}, "trend_signal": 1, "fair_value": 65.356578, "relative_strength": 18.068208, "rate_of_change": 1.0444452222900757, "market_dynamics": 0.914249, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.754634, "high": 101.345353, "low": 97.36498, "close": 101.246094, "volume": 75466}, "trend_line": 85.865939, "activity_lines": {"activity_5": 99.790927, "activity_10": 96.119899, "activity_20": 91.862677, "activity_30": 89.449517}, "trend_signal": 1, "fair_value": 65.641107, "relative_strength": 17.563927, "rate_of_change": 1.0361073906354152, "market_dynamics": 1.190528, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.345356, "high": 103.628347, "low": 100.253489, "close": 101.643143, "volume": 35543}, "trend_line": 86.702283, "activity_lines": {"activity_5": 100.797435, "activity_10": 97.676311, "activity_20": 93.036887, "activity_30": 90.467401}, "trend_signal": 1, "fair_value": 65.927307, "relative_strength": 15.751902, "rate_of_change": 0.9740113597313561, "market_dynamics": 1.220173, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.762243, "high": 102.278404, "low": 96.173851, "close": 96.580833, "volume": 130435}, "trend_line": 87.399259, "activity_lines": {"activity_5": 99.521602, "activity_10": 98.007301, "activity_20": 93.648145, "activity_30": 91.104727}, "trend_signal": 1, "fair_value": 66.170687, "relative_strength": 12.990096, "rate_of_change": 0.8038727192454742, "market_dynamics": 1.166638, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.680087, "high": 98.963089, "low": 91.806384, "close": 93.761826, "volume": 48953}, "trend_line": 87.998307, "activity_lines": {"activity_5": 97.496681, "activity_10": 97.633179, "activity_20": 93.940209, "activity_30": 91.515215}, "trend_signal": 1, "fair_value": 66.40268, "relative_strength": 7.864576, "rate_of_change": 0.6854154221147302, "market_dynamics": 0.963823, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.022442, "high": 96.828987, "low": 88.242917, "close": 89.65242, "volume": 39925}, "trend_line": 88.544542, "activity_lines": {"activity_5": 94.505619, "activity_10": 96.409201, "activity_20": 93.803039, "activity_30": 91.621932}, "trend_signal": 1, "fair_value": 66.60071, "relative_strength": 7.200038, "rate_of_change": 0.6207335329758219, "market_dynamics": 0.473657, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.376606, "high": 89.811252, "low": 80.589915, "close": 89.195831, "volume": 145010}, "trend_line": 88.976207, "activity_lines": {"activity_5": 92.045275, "activity_10": 95.12206, "activity_20": 93.598941, "activity_30": 91.66395}, "trend_signal": 1, "fair_value": 66.797437, "relative_strength": 5.898542, "rate_of_change": 0.48751169778482256, "market_dynamics": 0.130715, "expectation": {"probability": 58.5979, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.592869, "high": 96.104385, "low": 89.473754, "close": 95.280518, "volume": 36316}, "trend_line": 89.511675, "activity_lines": {"activity_5": 92.416511, "activity_10": 94.919388, "activity_20": 93.966963, "activity_30": 92.07068}, "trend_signal": 1, "fair_value": 67.028483, "relative_strength": 8.975279, "rate_of_change": 0.6018103244162729, "market_dynamics": -0.211514, "expectation": {"probability": 58.8041, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.191181, "high": 96.778472, "low": 94.401278, "close": 94.918488, "volume": 22863}, "trend_line": 89.953217, "activity_lines": {"activity_5": 93.091245, "activity_10": 94.604329, "activity_20": 94.260329, "activity_30": 92.419507}, "trend_signal": 1, "fair_value": 67.254274, "relative_strength": 6.415033, "rate_of_change": 0.49327867007292436, "market_dynamics": -0.475182, "expectation": {"probability": 57.2861, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.286505, "high": 95.744039, "low": 92.949094, "close": 94.053146, "volume": 36818}, "trend_line": 90.349082, "activity_lines": {"activity_5": 93.588355, "activity_10": 94.214137, "activity_20": 94.427298, "activity_30": 92.684018}, "trend_signal": 1, "fair_value": 67.472018, "relative_strength": 3.712594, "rate_of_change": 0.4400787578280837, "market_dynamics": -0.569553, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.560418, "high": 95.017951, "low": 87.866488, "close": 87.985847, "volume": 45972}, "trend_line": 90.449293, "activity_lines": {"activity_5": 92.04361, "activity_10": 92.825592, "activity_20": 93.985641, "activity_30": 92.531552}, "trend_signal": 1, "fair_value": 67.654555, "relative_strength": 0.089661, "rate_of_change": 0.11091534942214644, "market_dynamics": -0.80388, "expectation": {"probability": 54.0329, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.060051, "high": 94.291862, "low": 88.522944, "close": 94.291862, "volume": 30766}, "trend_line": 90.788092, "activity_lines": {"activity_5": 92.711975, "activity_10": 92.800146, "activity_20": 94.115436, "activity_30": 92.779459}, "trend_signal": 1, "fair_value": 67.879702, "relative_strength": 4.67868, "rate_of_change": 0.37457340877170675, "market_dynamics": -0.932243, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.824385, "high": 95.604796, "low": 92.441837, "close": 94.739456, "volume": 36384}, "trend_line": 91.123756, "activity_lines": {"activity_5": 93.189803, "activity_10": 92.982522, "activity_20": 94.242086, "activity_30": 93.034386}, "trend_signal": 1, "fair_value": 68.105531, "relative_strength": 4.754957, "rate_of_change": 0.3697224962057735, "market_dynamics": -0.987332, "expectation": {"probability": 57.8357, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.0279, "high": 97.594069, "low": 94.15262, "close": 95.704254, "volume": 25345}, "trend_line": 91.44956, "activity_lines": {"activity_5": 94.025301, "activity_10": 93.465837, "activity_20": 94.413615, "activity_30": 93.329902}, "trend_signal": 1, "fair_value": 68.349163, "relative_strength": 1.519584, "rate_of_change": 0.35754013475915664, "market_dynamics": -0.996551, "expectation": {"probability": 58.6649, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.475481, "high": 97.892459, "low": 93.92384, "close": 96.89782, "volume": 33986}, "trend_line": 91.81912, "activity_lines": {"activity_5": 95.20627, "activity_10": 94.182101, "activity_20": 94.652556, "activity_30": 93.681403}, "trend_signal": 1, "fair_value": 68.593576, "relative_strength": 4.450114, "rate_of_change": 0.4041134806990791, "market_dynamics": -0.849375, "expectation": {"probability": 58.7328, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.295674, "high": 100.577988, "low": 96.708844, "close": 100.219917, "volume": 22605}, "trend_line": 92.33548, "activity_lines": {"activity_5": 97.30496, "activity_10": 95.445365, "activity_20": 95.16606, "activity_30": 94.22339}, "trend_signal": 1, "fair_value": 68.851413, "relative_strength": 6.388132, "rate_of_change": 0.5623665310667385, "market_dynamics": -0.676593, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.339274, "high": 103.024802, "low": 99.463992, "close": 101.83123, "volume": 45759}, "trend_line": 92.808277, "activity_lines": {"activity_5": 99.125149, "activity_10": 96.809459, "activity_20": 95.7879, "activity_30": 94.836019}, "trend_signal": 1, "fair_value": 69.113145, "relative_strength": 6.26299, "rate_of_change": 0.5120426081068729, "market_dynamics": -0.39032, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.711883, "high": 103.422665, "low": 101.154879, "close": 103.06459, "volume": 44738}, "trend_line": 93.348985, "activity_lines": {"activity_5": 100.853834, "activity_10": 98.168066, "activity_20": 96.461315, "activity_30": 95.497716}, "trend_signal": 1, "fair_value": 69.375788, "relative_strength": 8.279181, "rate_of_change": 0.5826075189392808, "market_dynamics": 0.016471, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.084482, "high": 103.362972, "low": 98.121233, "close": 99.394371, "volume": 58457}, "trend_line": 93.806065, "activity_lines": {"activity_5": 100.804104, "activity_10": 98.717831, "activity_20": 96.735923, "activity_30": 95.887741}, "trend_signal": 1, "fair_value": 69.599349, "relative_strength": 5.298674, "rate_of_change": 0.48964645946606145, "market_dynamics": 0.320708, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.046244, "high": 105.909266, "low": 97.892458, "close": 105.650658, "volume": 42740}, "trend_line": 94.40816, "activity_lines": {"activity_5": 102.593795, "activity_10": 100.323724, "activity_20": 97.606583, "activity_30": 96.651908}, "trend_signal": 1, "fair_value": 69.858393, "relative_strength": 11.818475, "rate_of_change": 0.6418508227586259, "market_dynamics": 0.665176, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.227547, "high": 107.54047, "low": 104.496864, "close": 104.496864, "volume": 32544}, "trend_line": 95.162376, "activity_lines": {"activity_5": 103.415365, "activity_10": 101.508972, "activity_20": 98.339577, "activity_30": 97.302793}, "trend_signal": 1, "fair_value": 70.095298, "relative_strength": 10.247158, "rate_of_change": 0.7988885706489774, "market_dynamics": 0.829001, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.576442, "high": 108.077578, "low": 103.144153, "close": 107.421112, "volume": 53806}, "trend_line": 95.920432, "activity_lines": {"activity_5": 104.926555, "activity_10": 102.925701, "activity_20": 99.329163, "activity_30": 98.093679}, "trend_signal": 1, "fair_value": 70.365129, "relative_strength": 12.232855, "rate_of_change": 0.7965921321678754, "market_dynamics": 0.951773, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.91843, "high": 108.077576, "low": 104.636117, "close": 106.54583, "volume": 37533}, "trend_line": 96.643024, "activity_lines": {"activity_5": 105.773325, "activity_10": 103.944574, "activity_20": 100.205984, "activity_30": 98.779188}, "trend_signal": 1, "fair_value": 70.63572, "relative_strength": 9.194856, "rate_of_change": 0.753324380357244, "market_dynamics": 1.002918, "expectation": {"probability": 57.6345, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.9039, "high": 110.902347, "low": 106.30711, "close": 110.305565, "volume": 59421}, "trend_line": 97.453554, "activity_lines": {"activity_5": 107.641258, "activity_10": 105.432374, "activity_20": 101.417529, "activity_30": 99.660643}, "trend_signal": 1, "fair_value": 70.911047, "relative_strength": 8.446569, "rate_of_change": 0.8386844352055871, "market_dynamics": 1.063846, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.385145, "high": 111.519036, "low": 108.714153, "close": 110.007179, "volume": 55607}, "trend_line": 98.183331, "activity_lines": {"activity_5": 108.682316, "activity_10": 106.600444, "activity_20": 102.535301, "activity_30": 100.470554}, "trend_signal": 1, "fair_value": 71.194706, "relative_strength": 7.699476, "rate_of_change": 0.7488459579421789, "market_dynamics": 1.222819, "expectation": {"probability": 57.6345, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.385145, "high": 111.877103, "low": 106.923792, "close": 110.524391, "volume": 71247}, "trend_line": 98.842667, "activity_lines": {"activity_5": 109.605343, "activity_10": 107.6242, "activity_20": 103.624971, "activity_30": 101.266751}, "trend_signal": 1, "fair_value": 71.469188, "relative_strength": 10.604737, "rate_of_change": 0.671535578681895, "market_dynamics": 1.314619, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.160959, "high": 112.613129, "low": 110.086743, "close": 110.703423, "volume": 43379}, "trend_line": 99.599622, "activity_lines": {"activity_5": 110.186212, "activity_10": 108.493153, "activity_20": 104.632303, "activity_30": 102.031961}, "trend_signal": 1, "fair_value": 71.739508, "relative_strength": 9.805358, "rate_of_change": 0.7658180651883773, "market_dynamics": 1.417398, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.7631, "high": 111.459351, "low": 109.390499, "close": 111.459351, "volume": 43878}, "trend_line": 100.224281, "activity_lines": {"activity_5": 110.800236, "activity_10": 109.338236, "activity_20": 105.60921, "activity_30": 102.797105}, "trend_signal": 1, "fair_value": 72.041596, "relative_strength": 10.49094, "rate_of_change": 0.6271700509064264, "market_dynamics": 1.41035, "expectation": {"probability": 57.9442, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.97656, "high": 113.786805, "low": 108.276496, "close": 108.61467, "volume": 74111}, "trend_line": 100.530119, "activity_lines": {"activity_5": 110.138466, "activity_10": 109.513471, "activity_20": 106.238153, "activity_30": 103.338421}, "trend_signal": 1, "fair_value": 72.332257, "relative_strength": 5.702314, "rate_of_change": 0.305153598457837, "market_dynamics": 1.290113, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.63457, "high": 111.399673, "low": 107.202286, "close": 110.584068, "volume": 63721}, "trend_line": 100.88903, "activity_lines": {"activity_5": 110.245887, "activity_10": 109.879137, "activity_20": 106.989438, "activity_30": 103.987062}, "trend_signal": 1, "fair_value": 72.649473, "relative_strength": 3.875165, "rate_of_change": 0.35701837774608247, "market_dynamics": 1.109357, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.544279, "high": 112.553456, "low": 108.97275, "close": 111.240524, "volume": 43779}, "trend_line": 101.267176, "activity_lines": {"activity_5": 110.533668, "activity_10": 110.274461, "activity_20": 107.724523, "activity_30": 104.654901}, "trend_signal": 1, "fair_value": 72.974207, "relative_strength": 1.943247, "rate_of_change": 0.3748137929366562, "market_dynamics": 0.873402, "expectation": {"probability": 59.3881, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.545825, "high": 109.470069, "low": 102.726404, "close": 108.61467, "volume": 94606}, "trend_line": 101.512795, "activity_lines": {"activity_5": 109.898423, "activity_10": 110.069744, "activity_20": 108.098791, "activity_30": 105.128933}, "trend_signal": 1, "fair_value": 73.281109, "relative_strength": -2.059135, "rate_of_change": 0.2425455213641888, "market_dynamics": 0.583342, "expectation": {"probability": 59.109, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.207654, "high": 109.728676, "low": 104.656018, "close": 108.574898, "volume": 63524}, "trend_line": 101.743854, "activity_lines": {"activity_5": 109.38917, "activity_10": 109.836095, "activity_20": 108.401068, "activity_30": 105.584552}, "trend_signal": 1, "fair_value": 73.586258, "relative_strength": -2.328296, "rate_of_change": 0.2276156419493739, "market_dynamics": 0.298103, "expectation": {"probability": 58.6193, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.111994, "high": 110.424918, "low": 108.276502, "close": 109.867928, "volume": 28504}, "trend_line": 102.186757, "activity_lines": {"activity_5": 109.503224, "activity_10": 109.800651, "activity_20": 108.760607, "activity_30": 106.108686}, "trend_signal": 1, "fair_value": 73.912375, "relative_strength": -4.341639, "rate_of_change": 0.4353117978015666, "market_dynamics": -0.090174, "expectation": {"probability": 59.4899, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.220639, "high": 112.07525, "low": 110.381069, "close": 110.699974, "volume": 52256}, "trend_line": 102.751362, "activity_lines": {"activity_5": 109.811076, "activity_10": 109.924444, "activity_20": 109.131942, "activity_30": 106.657926}, "trend_signal": 1, "fair_value": 74.238329, "relative_strength": -2.679444, "rate_of_change": 0.5525226717978732, "market_dynamics": -0.235048, "expectation": {"probability": 60.1197, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.746677, "high": 109.045647, "low": 101.332125, "close": 103.06617, "volume": 76341}, "trend_line": 103.198487, "activity_lines": {"activity_5": 107.5666, "activity_10": 108.647677, "activity_20": 108.710524, "activity_30": 106.678236}, "trend_signal": 1, "fair_value": 74.517285, "relative_strength": -10.357944, "rate_of_change": 0.43515238270028944, "market_dynamics": -0.495881, "expectation": {"probability": 59.2091, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.600909, "high": 104.700566, "low": 94.834435, "close": 94.834435, "volume": 143292}, "trend_line": 103.38644, "activity_lines": {"activity_5": 103.123169, "activity_10": 106.009834, "activity_20": 107.491577, "activity_30": 106.13862}, "trend_signal": 0, "fair_value": 74.75378, "relative_strength": -18.945025, "rate_of_change": 0.18212767014694037, "market_dynamics": -0.67988, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.129987, "high": 96.129987, "low": 91.037466, "close": 93.857788, "volume": 164771}, "trend_line": 103.339016, "activity_lines": {"activity_5": 99.272871, "activity_10": 103.482947, "activity_20": 106.212935, "activity_30": 105.523868}, "trend_signal": 0, "fair_value": 74.964775, "relative_strength": -19.507541, "rate_of_change": -0.04587061900960355, "market_dynamics": -0.730793, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.678406, "high": 95.272927, "low": 92.562236, "close": 94.09697, "volume": 77587}, "trend_line": 103.311632, "activity_lines": {"activity_5": 96.483441, "activity_10": 101.319576, "activity_20": 105.000914, "activity_30": 104.927607}, "trend_signal": 0, "fair_value": 75.165311, "relative_strength": -18.750278, "rate_of_change": -0.026499187876917518, "market_dynamics": -0.960549, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.80111, "high": 97.126566, "low": 91.316504, "close": 91.456024, "volume": 73164}, "trend_line": 103.225061, "activity_lines": {"activity_5": 93.865094, "activity_10": 98.939991, "activity_20": 103.562599, "activity_30": 104.162729}, "trend_signal": 0, "fair_value": 75.348979, "relative_strength": -19.326815, "rate_of_change": -0.08379598533493923, "market_dynamics": -1.05549, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.9512, "high": 92.412754, "low": 80.204666, "close": 81.171341, "volume": 88515}, "trend_line": 102.997911, "activity_lines": {"activity_5": 89.101448, "activity_10": 95.038246, "activity_20": 101.212385, "activity_30": 102.739908}, "trend_signal": 0, "fair_value": 75.472967, "relative_strength": -21.853668, "rate_of_change": -0.22005315162758263, "market_dynamics": -1.133243, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.65372, "high": 88.197221, "low": 73.906286, "close": 82.696106, "volume": 127651}, "trend_line": 102.611386, "activity_lines": {"activity_5": 86.305713, "activity_10": 91.960443, "activity_20": 99.11846, "activity_30": 101.430114}, "trend_signal": 0, "fair_value": 75.614849, "relative_strength": -19.084537, "rate_of_change": -0.37527460144313607, "market_dynamics": -1.155968, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.944945, "high": 87.619198, "low": 81.031822, "close": 81.360695, "volume": 65272}, "trend_line": 102.165427, "activity_lines": {"activity_5": 83.874063, "activity_10": 89.111085, "activity_20": 97.015092, "activity_30": 100.059102}, "trend_signal": 0, "fair_value": 75.757416, "relative_strength": -23.284591, "rate_of_change": -0.43460966407763174, "market_dynamics": -1.177849, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.307739, "high": 87.001326, "low": 79.048626, "close": 86.77211, "volume": 37365}, "trend_line": 101.867689, "activity_lines": {"activity_5": 84.079357, "activity_10": 87.740425, "activity_20": 95.547025, "activity_30": 99.065985}, "trend_signal": 0, "fair_value": 75.927967, "relative_strength": -21.766108, "rate_of_change": -0.2914273534039998, "market_dynamics": -1.188347, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.997907, "high": 91.675278, "low": 85.885157, "close": 91.675278, "volume": 52825}, "trend_line": 101.693604, "activity_lines": {"activity_5": 86.407365, "activity_10": 87.681173, "activity_20": 94.657991, "activity_30": 98.40841}, "trend_signal": 0, "fair_value": 76.14422, "relative_strength": -20.138801, "rate_of_change": -0.17089324564927075, "market_dynamics": -1.124336, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.246746, "high": 93.36946, "low": 89.542602, "close": 92.482506, "volume": 61955}, "trend_line": 101.435691, "activity_lines": {"activity_5": 88.989831, "activity_10": 88.114594, "activity_20": 93.933131, "activity_30": 97.814146}, "trend_signal": 0, "fair_value": 76.375831, "relative_strength": -20.652446, "rate_of_change": -0.2536177201468716, "market_dynamics": -1.040499, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.305954, "high": 100.853762, "low": 96.807664, "close": 100.674377, "volume": 49490}, "trend_line": 101.397129, "activity_lines": {"activity_5": 93.548844, "activity_10": 90.229876, "activity_20": 94.074362, "activity_30": 97.765029}, "trend_signal": 0, "fair_value": 76.680197, "relative_strength": -14.440814, "rate_of_change": -0.03801620476958044, "market_dynamics": -0.732192, "expectation": {"probability": 59.2931, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.910448, "high": 99.916987, "low": 95.143371, "close": 96.129982, "volume": 29270}, "trend_line": 101.165975, "activity_lines": {"activity_5": 95.394507, "activity_10": 91.412724, "activity_20": 93.830551, "activity_30": 97.425213}, "trend_signal": 0, "fair_value": 76.933995, "relative_strength": -17.574608, "rate_of_change": -0.22796897927948595, "market_dynamics": -0.460759, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.837554, "high": 101.471649, "low": 96.837554, "close": 97.714554, "volume": 31924}, "trend_line": 101.109981, "activity_lines": {"activity_5": 96.783741, "activity_10": 92.842363, "activity_20": 93.810649, "activity_30": 97.20254}, "trend_signal": 0, "fair_value": 77.199334, "relative_strength": -17.27959, "rate_of_change": -0.05534864859454804, "market_dynamics": -0.224509, "expectation": {"probability": 59.4168, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.026912, "high": 101.292265, "low": 96.578455, "close": 100.833839, "volume": 34252}, "trend_line": 100.949421, "activity_lines": {"activity_5": 98.483241, "activity_10": 94.77337, "activity_20": 94.139727, "activity_30": 97.184725}, "trend_signal": 0, "fair_value": 77.500762, "relative_strength": -15.437092, "rate_of_change": -0.15879737926170098, "market_dynamics": 0.016289, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.574732, "high": 101.710831, "low": 99.000137, "close": 99.677811, "volume": 15143}, "trend_line": 100.788786, "activity_lines": {"activity_5": 99.186828, "activity_10": 96.323685, "activity_20": 94.405137, "activity_30": 97.102685}, "trend_signal": 0, "fair_value": 77.811753, "relative_strength": -13.167242, "rate_of_change": -0.15912424103947975, "market_dynamics": 0.11876, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.588111, "high": 101.152745, "low": 99.358895, "close": 100.435204, "volume": 29428}, "trend_line": 100.555922, "activity_lines": {"activity_5": 99.663191, "activity_10": 97.675227, "activity_20": 94.79774, "activity_30": 97.079874}, "trend_signal": 0, "fair_value": 78.109053, "relative_strength": -11.470142, "rate_of_change": -0.2310415763912529, "market_dynamics": 0.265703, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.275757, "high": 103.863441, "low": 100.036572, "close": 103.863441, "volume": 38523}, "trend_line": 100.466509, "activity_lines": {"activity_5": 101.298246, "activity_10": 99.327555, "activity_20": 95.555792, "activity_30": 97.293262}, "trend_signal": 0, "fair_value": 78.438514, "relative_strength": -10.639781, "rate_of_change": -0.0889186814874944, "market_dynamics": 0.403961, "expectation": {"probability": 59.4553, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.723917, "high": 105.637345, "low": 102.129393, "close": 104.541115, "volume": 81911}, "trend_line": 100.274361, "activity_lines": {"activity_5": 102.643627, "activity_10": 100.693956, "activity_20": 96.400819, "activity_30": 97.55614}, "trend_signal": 0, "fair_value": 78.745413, "relative_strength": -8.7336, "rate_of_change": -0.19125577459848145, "market_dynamics": 0.569936, "expectation": {"probability": 60.1834, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.039398, "high": 106.773449, "low": 104.879947, "close": 106.41468, "volume": 132802}, "trend_line": 100.154611, "activity_lines": {"activity_5": 104.158427, "activity_10": 102.077932, "activity_20": 97.449647, "activity_30": 97.952289}, "trend_signal": 0, "fair_value": 79.06539, "relative_strength": -8.512059, "rate_of_change": -0.11942235164180827, "market_dynamics": 0.827838, "expectation": {"probability": 60.6495, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.776869, "high": 109.623666, "low": 105.178923, "close": 108.766609, "volume": 54440}, "trend_line": 100.096018, "activity_lines": {"activity_5": 106.085146, "activity_10": 103.621543, "activity_20": 98.742874, "activity_30": 98.507902}, "trend_signal": 0, "fair_value": 79.389631, "relative_strength": -6.307245, "rate_of_change": -0.058502548624548, "market_dynamics": 0.996038, "expectation": {"probability": 60.8859, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.105448, "high": 109.364553, "low": 106.534271, "close": 108.766609, "volume": 56600}, "trend_line": 100.031458, "activity_lines": {"activity_5": 107.405946, "activity_10": 104.869079, "activity_20": 100.008957, "activity_30": 99.067295}, "trend_signal": 0, "fair_value": 79.70023, "relative_strength": -5.801368, "rate_of_change": -0.06449807024291433, "market_dynamics": 1.136272, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.583801, "high": 115.423754, "low": 108.148725, "close": 109.025719, "volume": 40681}, "trend_line": 99.950337, "activity_lines": {"activity_5": 108.257689, "activity_10": 106.016594, "activity_20": 101.233373, "activity_30": 99.64757}, "trend_signal": 0, "fair_value": 80.001488, "relative_strength": -2.220044, "rate_of_change": -0.08109548898107234, "market_dynamics": 1.165541, "expectation": {"probability": 60.2593, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.085507, "high": 112.354287, "low": 109.085507, "close": 111.636749, "volume": 42921}, "trend_line": 100.051072, "activity_lines": {"activity_5": 109.635623, "activity_10": 107.404374, "activity_20": 102.63423, "activity_30": 100.401532}, "trend_signal": 1, "fair_value": 80.311723, "relative_strength": -2.769625, "rate_of_change": 0.10078505288081242, "market_dynamics": 1.173859, "expectation": {"probability": 60.3413, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.394149, "high": 113.490385, "low": 111.297918, "close": 111.497231, "volume": 43399}, "trend_line": 100.081511, "activity_lines": {"activity_5": 110.494009, "activity_10": 108.513657, "activity_20": 103.938277, "activity_30": 101.139994}, "trend_signal": 1, "fair_value": 80.617469, "relative_strength": -3.430764, "rate_of_change": 0.030423462129422475, "market_dynamics": 1.305748, "expectation": {"probability": 59.4162, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.816133, "high": 112.25463, "low": 107.4229, "close": 110.397995, "volume": 35096}, "trend_line": 100.053427, "activity_lines": {"activity_5": 110.647146, "activity_10": 109.229198, "activity_20": 105.042201, "activity_30": 101.805574}, "trend_signal": 1, "fair_value": 80.929412, "relative_strength": -4.178928, "rate_of_change": -0.028061127094700718, "market_dynamics": 1.296123, "expectation": {"probability": 59.2895, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.759051, "high": 112.294869, "low": 109.519441, "close": 110.13842, "volume": 50393}, "trend_line": 100.104219, "activity_lines": {"activity_5": 110.604999, "activity_10": 109.702632, "activity_20": 105.982228, "activity_30": 102.456218}, "trend_signal": 1, "fair_value": 81.258422, "relative_strength": -2.415462, "rate_of_change": 0.05076487784871305, "market_dynamics": 1.391861, "expectation": {"probability": 58.8818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.838912, "high": 111.516147, "low": 108.301453, "close": 109.699142, "volume": 53503}, "trend_line": 100.141693, "activity_lines": {"activity_5": 110.324972, "activity_10": 109.919775, "activity_20": 106.749742, "activity_30": 103.075246}, "trend_signal": 1, "fair_value": 81.582345, "relative_strength": -1.483797, "rate_of_change": 0.03743498563232696, "market_dynamics": 1.325558, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.457898, "high": 113.952134, "low": 110.437934, "close": 113.832329, "volume": 149435}, "trend_line": 100.27384, "activity_lines": {"activity_5": 111.37778, "activity_10": 110.782302, "activity_20": 107.775948, "activity_30": 103.958512}, "trend_signal": 1, "fair_value": 81.9578, "relative_strength": 1.890897, "rate_of_change": 0.13196002188619213, "market_dynamics": 1.364504, "expectation": {"probability": 59.4432, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.732495, "high": 115.230022, "low": 111.795692, "close": 115.07029, "volume": 67407}, "trend_line": 100.419517, "activity_lines": {"activity_5": 112.696868, "activity_10": 111.700983, "activity_20": 108.791196, "activity_30": 104.913122}, "trend_signal": 1, "fair_value": 82.341317, "relative_strength": 3.336341, "rate_of_change": 0.1452791675276344, "market_dynamics": 1.465725, "expectation": {"probability": 59.9747, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.689267, "high": 117.546207, "low": 115.110228, "close": 116.188446, "volume": 129774}, "trend_line": 100.856927, "activity_lines": {"activity_5": 114.150472, "activity_10": 112.665589, "activity_20": 109.801531, "activity_30": 105.930472}, "trend_signal": 1, "fair_value": 82.739444, "relative_strength": 3.909273, "rate_of_change": 0.4355826567060662, "market_dynamics": 1.530501, "expectation": {"probability": 60.6279, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.967164, "high": 120.281702, "low": 116.228381, "close": 119.982193, "volume": 44514}, "trend_line": 101.695185, "activity_lines": {"activity_5": 116.482628, "activity_10": 114.185026, "activity_20": 111.06029, "activity_30": 107.164361}, "trend_signal": 1, "fair_value": 83.161511, "relative_strength": 4.550449, "rate_of_change": 0.8311357731531877, "market_dynamics": 1.573398, "expectation": {"probability": 60.9321, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.022128, "high": 123.13699, "low": 119.303314, "close": 119.303314, "volume": 41737}, "trend_line": 102.543369, "activity_lines": {"activity_5": 117.932239, "activity_10": 115.37711, "activity_20": 112.162451, "activity_30": 108.300369}, "trend_signal": 1, "fair_value": 83.589253, "relative_strength": 4.655389, "rate_of_change": 0.8340453876946125, "market_dynamics": 1.425046, "expectation": {"probability": 60.8509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.962228, "high": 120.880712, "low": 115.84901, "close": 117.526245, "volume": 52235}, "trend_line": 103.324345, "activity_lines": {"activity_5": 118.149216, "activity_10": 116.059225, "activity_20": 112.985019, "activity_30": 109.267006}, "trend_signal": 1, "fair_value": 83.996712, "relative_strength": 4.979014, "rate_of_change": 0.7616055602776183, "market_dynamics": 1.234425, "expectation": {"probability": 60.3336, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.862391, "high": 121.300019, "low": 119.403145, "close": 121.080383, "volume": 21232}, "trend_line": 104.311824, "activity_lines": {"activity_5": 119.304645, "activity_10": 117.280465, "activity_20": 114.051735, "activity_30": 110.412557}, "trend_signal": 1, "fair_value": 84.413016, "relative_strength": 6.460086, "rate_of_change": 0.9557079698884203, "market_dynamics": 1.007949, "expectation": {"probability": 60.592, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.494752, "high": 129.626286, "low": 124.454825, "close": 127.949059, "volume": 47195}, "trend_line": 105.871081, "activity_lines": {"activity_5": 122.348959, "activity_10": 119.576317, "activity_20": 115.676198, "activity_30": 111.93754}, "trend_signal": 1, "fair_value": 84.900658, "relative_strength": 13.738419, "rate_of_change": 1.4948036955043587, "market_dynamics": 1.005707, "expectation": {"probability": 60.9055, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.048885, "high": 129.626286, "low": 119.263381, "close": 119.443085, "volume": 60958}, "trend_line": 107.09598, "activity_lines": {"activity_5": 121.773908, "activity_10": 120.006518, "activity_20": 116.355943, "activity_30": 112.813153}, "trend_signal": 1, "fair_value": 85.314161, "relative_strength": 8.117217, "rate_of_change": 1.1569722236046627, "market_dynamics": 0.827286, "expectation": {"probability": 60.4577, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.396559, "high": 125.233541, "low": 118.205123, "close": 122.19854, "volume": 58101}, "trend_line": 108.457242, "activity_lines": {"activity_5": 122.153282, "activity_10": 120.768534, "activity_20": 117.207599, "activity_30": 113.787512}, "trend_signal": 1, "fair_value": 85.744759, "relative_strength": 9.335319, "rate_of_change": 1.2710673173726936, "market_dynamics": 0.807011, "expectation": {"probability": 60.7025, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.518017, "high": 123.356626, "low": 114.591083, "close": 116.64769, "volume": 54975}, "trend_line": 109.453095, "activity_lines": {"activity_5": 120.489358, "activity_10": 120.294044, "activity_20": 117.443293, "activity_30": 114.315928}, "trend_signal": 1, "fair_value": 86.137946, "relative_strength": 8.140964, "rate_of_change": 0.9181987128162552, "market_dynamics": 0.51363, "expectation": {"probability": 60.3497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.546207, "high": 121.339955, "low": 116.308249, "close": 120.681038, "volume": 35347}, "trend_line": 110.419953, "activity_lines": {"activity_5": 120.228453, "activity_10": 120.501701, "activity_20": 118.005464, "activity_30": 115.040311}, "trend_signal": 1, "fair_value": 86.558438, "relative_strength": 8.547327, "rate_of_change": 0.8833537324823953, "market_dynamics": 0.142922, "expectation": {"probability": 60.4486, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.902321, "high": 122.937321, "low": 118.983837, "close": 122.078735, "volume": 27258}, "trend_line": 111.406494, "activity_lines": {"activity_5": 120.460071, "activity_10": 120.861471, "activity_20": 118.632815, "activity_30": 115.792491}, "trend_signal": 1, "fair_value": 86.994702, "relative_strength": 9.078718, "rate_of_change": 0.8934445027340197, "market_dynamics": -0.017009, "expectation": {"probability": 61.3192, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.677747, "high": 124.095415, "low": 118.644394, "close": 118.644394, "volume": 27769}, "trend_line": 112.005495, "activity_lines": {"activity_5": 119.938263, "activity_10": 120.489719, "activity_20": 118.869694, "activity_30": 116.259452}, "trend_signal": 1, "fair_value": 87.423833, "relative_strength": 5.527594, "rate_of_change": 0.5376715292736897, "market_dynamics": -0.36173, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.864034, "high": 119.223442, "low": 115.21006, "close": 118.784172, "volume": 20633}, "trend_line": 112.760634, "activity_lines": {"activity_5": 119.516294, "activity_10": 120.167705, "activity_20": 119.072849, "activity_30": 116.696786}, "trend_signal": 1, "fair_value": 87.863005, "relative_strength": 5.500033, "rate_of_change": 0.6741981721521786, "market_dynamics": -0.506505, "expectation": {"probability": 61.0377, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.682684, "high": 120.121963, "low": 118.804135, "close": 119.982193, "volume": 15539}, "trend_line": 113.502889, "activity_lines": {"activity_5": 119.72129, "activity_10": 120.072952, "activity_20": 119.343632, "activity_30": 117.162693}, "trend_signal": 1, "fair_value": 88.313262, "relative_strength": 6.607723, "rate_of_change": 0.6582572070320216, "market_dynamics": -0.676945, "expectation": {"probability": 61.3537, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.441438, "high": 121.67939, "low": 119.083671, "close": 119.522949, "volume": 12678}, "trend_line": 114.125859, "activity_lines": {"activity_5": 119.550904, "activity_10": 119.850047, "activity_20": 119.530937, "activity_30": 117.551084}, "trend_signal": 1, "fair_value": 88.758873, "relative_strength": 5.657411, "rate_of_change": 0.5488582761977181, "market_dynamics": -0.872568, "expectation": {"probability": 61.1167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.381536, "high": 121.479724, "low": 118.74424, "close": 120.022125, "volume": 21562}, "trend_line": 114.804003, "activity_lines": {"activity_5": 119.624116, "activity_10": 119.746218, "activity_20": 119.727565, "activity_30": 117.931488}, "trend_signal": 1, "fair_value": 89.198476, "relative_strength": 3.33309, "rate_of_change": 0.5942071375778113, "market_dynamics": -0.950647, "expectation": {"probability": 61.1383, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.963877, "high": 121.399854, "low": 118.284996, "close": 120.421471, "volume": 32128}, "trend_line": 115.470212, "activity_lines": {"activity_5": 119.967551, "activity_10": 119.859123, "activity_20": 119.916397, "activity_30": 118.293905}, "trend_signal": 1, "fair_value": 89.64026, "relative_strength": 3.76145, "rate_of_change": 0.5803011938529784, "market_dynamics": -0.921635, "expectation": {"probability": 61.4451, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.085317, "high": 118.185151, "low": 115.249998, "close": 117.626076, "volume": 31306}, "trend_line": 115.928967, "activity_lines": {"activity_5": 119.260715, "activity_10": 119.445986, "activity_20": 119.790033, "activity_30": 118.432993}, "trend_signal": 1, "fair_value": 90.046341, "relative_strength": 3.172009, "rate_of_change": 0.3972929399315526, "market_dynamics": -0.950951, "expectation": {"probability": 61.3195, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.428052, "high": 119.682686, "low": 114.131834, "close": 116.487953, "volume": 33424}, "trend_line": 116.327194, "activity_lines": {"activity_5": 118.251712, "activity_10": 118.909053, "activity_20": 119.51753, "activity_30": 118.469057}, "trend_signal": 1, "fair_value": 90.425008, "relative_strength": 3.789944, "rate_of_change": 0.3435094871500111, "market_dynamics": -0.975388, "expectation": {"probability": 60.8082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.291579, "high": 117.586143, "low": 109.81895, "close": 113.832329, "volume": 53145}, "trend_line": 116.574449, "activity_lines": {"activity_5": 116.59045, "activity_10": 117.892183, "activity_20": 118.979465, "activity_30": 118.308098}, "trend_signal": 1, "fair_value": 90.792442, "relative_strength": 0.835082, "rate_of_change": 0.21255133172041915, "market_dynamics": -0.966148, "expectation": {"probability": 60.3611, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.27161, "high": 116.927236, "low": 111.316482, "close": 112.135132, "volume": 47463}, "trend_line": 116.686734, "activity_lines": {"activity_5": 114.742831, "activity_10": 116.691255, "activity_20": 118.285656, "activity_30": 118.02169}, "trend_signal": 0, "fair_value": 91.1502, "relative_strength": -1.281745, "rate_of_change": 0.09632042095262228, "market_dynamics": -1.038511, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.294868, "high": 114.839996, "low": 110.71747, "close": 114.419998, "volume": 33105}, "trend_line": 116.87518, "activity_lines": {"activity_5": 114.182632, "activity_10": 116.086549, "activity_20": 117.828756, "activity_30": 117.875449}, "trend_signal": 0, "fair_value": 91.52754, "relative_strength": -0.465603, "rate_of_change": 0.16149736438762524, "market_dynamics": -1.098906, "expectation": {"probability": 66.4953, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.18, "high": 116.540001, "low": 111.82, "close": 112.160004, "volume": 34990}, "trend_line": 116.979656, "activity_lines": {"activity_5": 113.269201, "activity_10": 115.147742, "activity_20": 117.183104, "activity_30": 117.571244}, "trend_signal": 0, "fair_value": 91.884444, "relative_strength": -2.467178, "rate_of_change": 0.08939109227468599, "market_dynamics": -1.124275, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.139999, "high": 115.660004, "low": 109.760002, "close": 115.519997, "volume": 46920}, "trend_line": 117.109098, "activity_lines": {"activity_5": 113.840173, "activity_10": 114.940283, "activity_20": 116.891468, "activity_30": 117.477073}, "trend_signal": 0, "fair_value": 92.266748, "relative_strength": 7.312974, "rate_of_change": 0.1106534284901619, "market_dynamics": -1.116294, "expectation": {"probability": 59.7832, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.860001, "high": 116.540001, "low": 111.599998, "close": 114.379997, "volume": 55069}, "trend_line": 117.20519, "activity_lines": {"activity_5": 114.095674, "activity_10": 114.606682, "activity_20": 116.500814, "activity_30": 117.301002}, "trend_signal": 0, "fair_value": 92.629529, "relative_strength": 6.548324, "rate_of_change": 0.08205340288762085, "market_dynamics": -1.091359, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.800003, "high": 115.860001, "low": 111.639999, "close": 111.639999, "volume": 61155}, "trend_line": 117.24659, "activity_lines": {"activity_5": 113.401332, "activity_10": 113.868408, "activity_20": 115.881114, "activity_30": 116.941957}, "trend_signal": 0, "fair_value": 92.974429, "relative_strength": 8.554267, "rate_of_change": 0.03532266787844112, "market_dynamics": -1.025966, "expectation": {"probability": 61.7826, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.760002, "high": 113.199997, "low": 107.599998, "close": 107.980003, "volume": 56122}, "trend_line": 117.174643, "activity_lines": {"activity_5": 111.52, "activity_10": 112.617082, "activity_20": 114.990505, "activity_30": 116.344113}, "trend_signal": 0, "fair_value": 93.286501, "relative_strength": 5.030858, "rate_of_change": -0.061363831562175446, "market_dynamics": -0.986329, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.559998, "high": 111.379997, "low": 106.660004, "close": 111.379997, "volume": 41338}, "trend_line": 117.230671, "activity_lines": {"activity_5": 111.201332, "activity_10": 112.210145, "activity_20": 114.478292, "activity_30": 115.970265}, "trend_signal": 0, "fair_value": 93.626571, "relative_strength": 3.902918, "rate_of_change": 0.04781580601871153, "market_dynamics": -1.020522, "expectation": {"probability": 57.3423, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.879997, "high": 116.080002, "low": 109.940002, "close": 115.639999, "volume": 47614}, "trend_line": 117.290927, "activity_lines": {"activity_5": 112.354666, "activity_10": 112.691319, "activity_20": 114.423309, "activity_30": 115.867641}, "trend_signal": 0, "fair_value": 93.994011, "relative_strength": 4.647669, "rate_of_change": 0.0513995181346317, "market_dynamics": -0.8292, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.68, "high": 124.32, "low": 114.620003, "close": 124.32, "volume": 58202}, "trend_line": 117.599251, "activity_lines": {"activity_5": 116.393333, "activity_10": 114.766093, "activity_20": 115.199793, "activity_30": 116.321129}, "trend_signal": 0, "fair_value": 94.418042, "relative_strength": 7.876961, "rate_of_change": 0.26287114262469674, "market_dynamics": -0.324086, "expectation": {"probability": 61.362, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.779999, "high": 128.720001, "low": 123.32, "close": 128.639999, "volume": 86853}, "trend_line": 118.014302, "activity_lines": {"activity_5": 121.209333, "activity_10": 117.435636, "activity_20": 116.370376, "activity_30": 117.033436}, "trend_signal": 0, "fair_value": 94.86717, "relative_strength": 13.607848, "rate_of_change": 0.35293677168063375, "market_dynamics": 0.321139, "expectation": {"probability": 61.0249, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.839996, "high": 129.139999, "low": 125.720001, "close": 126.519997, "volume": 102333}, "trend_line": 118.232229, "activity_lines": {"activity_5": 124.185332, "activity_10": 119.419635, "activity_20": 117.30781, "activity_30": 117.58219}, "trend_signal": 0, "fair_value": 95.298658, "relative_strength": 10.424106, "rate_of_change": 0.18466151670329167, "market_dynamics": 0.958062, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.5, "high": 136.539993, "low": 128.399994, "close": 136.539993, "volume": 60968}, "trend_line": 118.806785, "activity_lines": {"activity_5": 129.26533, "activity_10": 123.005452, "activity_20": 119.162026, "activity_30": 118.763336}, "trend_signal": 0, "fair_value": 95.789693, "relative_strength": 18.13635, "rate_of_change": 0.485955483424068, "market_dynamics": 1.375807, "expectation": {"probability": 60.2078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.059998, "high": 143.0, "low": 135.740005, "close": 141.759995, "volume": 99017}, "trend_line": 119.614577, "activity_lines": {"activity_5": 134.407996, "activity_10": 127.097088, "activity_20": 121.428834, "activity_30": 120.244189}, "trend_signal": 1, "fair_value": 96.296217, "relative_strength": 23.796297, "rate_of_change": 0.6799207637846543, "market_dynamics": 1.563791, "expectation": {"probability": 60.2657, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.059998, "high": 143.399994, "low": 137.440002, "close": 143.399994, "volume": 82709}, "trend_line": 120.358564, "activity_lines": {"activity_5": 138.355995, "activity_10": 131.009815, "activity_20": 123.748129, "activity_30": 121.778732}, "trend_signal": 1, "fair_value": 96.79357, "relative_strength": 19.693617, "rate_of_change": 0.6219869004761889, "market_dynamics": 1.607628, "expectation": {"probability": 60.2542, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.460007, "high": 149.220001, "low": 142.800003, "close": 148.139999, "volume": 33886}, "trend_line": 121.031595, "activity_lines": {"activity_5": 142.611996, "activity_10": 135.256724, "activity_20": 126.405152, "activity_30": 123.571082}, "trend_signal": 1, "fair_value": 97.313777, "relative_strength": 21.696228, "rate_of_change": 0.5591882934063542, "market_dynamics": 1.523227, "expectation": {"probability": 60.3986, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/24a1b7ef-24b2-4ecd-b0ec-104a3a574443/", "share_image": "https://sharemaestro.com/terminal/24a1b7ef-24b2-4ecd-b0ec-104a3a574443/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}