{"ticker": {"uuid": "24a2503e-7793-4a72-b72b-4b8fcb8a69e5", "symbol": "TDOC", "name": "Teladoc Health, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDOC rose 36.36%, moving from 99.00 to 135.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.95 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 52.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.00"}, {"label": "12-Week Change", "value": "36.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.95"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 135.059998, "low": 109.0, "close": 135.0, "volume": 1421}, "trend_line": 111.522, "activity_lines": {"activity_5": 119.756, "activity_10": 112.630363, "activity_20": 104.551143, "activity_30": 106.230731}, "trend_signal": 0, "fair_value": 209.856539, "relative_strength": -2.95389, "rate_of_change": -0.8182004872005072, "market_dynamics": 0.902301, "expectation": {"probability": 52.5122, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 435.0, "high": 450.0, "low": 420.0, "close": 420.0, "volume": 607}, "trend_line": 483.283333, "activity_lines": {"activity_5": 419.135335, "activity_10": 434.884366, "activity_20": 450.155763, "activity_30": 463.79699}, "trend_signal": 0, "fair_value": 2289.474878, "relative_strength": -30.378617, "rate_of_change": -1.2935290865006397, "market_dynamics": -0.140095, "expectation": {"probability": 39.5567, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 413.0, "high": 436.299988, "low": 413.0, "close": 421.0, "volume": 1044}, "trend_line": 477.716667, "activity_lines": {"activity_5": 419.734668, "activity_10": 430.089274, "activity_20": 445.313001, "activity_30": 459.77871}, "trend_signal": 0, "fair_value": 2262.88084, "relative_strength": -29.970753, "rate_of_change": -1.1518431569830392, "market_dynamics": -0.033639, "expectation": {"probability": 36.4092, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 421.0, "high": 421.0, "low": 406.0, "close": 408.299988, "volume": 1478}, "trend_line": 471.726666, "activity_lines": {"activity_5": 416.36733, "activity_10": 423.712363, "activity_20": 439.879762, "activity_30": 455.300215}, "trend_signal": 0, "fair_value": 2236.067506, "relative_strength": -29.195555, "rate_of_change": -1.2538815188543444, "market_dynamics": 0.185912, "expectation": {"probability": 38.646, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 408.0, "high": 435.0, "low": 408.0, "close": 425.0, "volume": 1270}, "trend_line": 468.826666, "activity_lines": {"activity_5": 419.41333, "activity_10": 421.457272, "activity_20": 436.959286, "activity_30": 452.285591}, "trend_signal": 0, "fair_value": 2209.719236, "relative_strength": -25.804227, "rate_of_change": -0.6147627872281517, "market_dynamics": 0.141185, "expectation": {"probability": 35.9208, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 425.0, "high": 437.0, "low": 388.0, "close": 386.0, "volume": 1042}, "trend_line": 464.86, "activity_lines": {"activity_5": 407.793331, "activity_10": 413.593454, "activity_20": 430.882952, "activity_30": 446.941935}, "trend_signal": 0, "fair_value": 2178.956415, "relative_strength": -31.768069, "rate_of_change": -0.8460836995137934, "market_dynamics": 0.034179, "expectation": {"probability": 38.6971, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 386.0, "high": 440.0, "low": 386.0, "close": 422.100006, "volume": 196}, "trend_line": 461.263333, "activity_lines": {"activity_5": 411.14, "activity_10": 413.929636, "activity_20": 429.030429, "activity_30": 444.183226}, "trend_signal": 0, "fair_value": 2150.446799, "relative_strength": -23.810849, "rate_of_change": -0.7737097190552047, "market_dynamics": -0.023119, "expectation": {"probability": 36.7044, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 418.0, "high": 436.0, "low": 400.0, "close": 400.0, "volume": 6680}, "trend_line": 458.763333, "activity_lines": {"activity_5": 406.980001, "activity_10": 411.049455, "activity_20": 425.320286, "activity_30": 440.230753}, "trend_signal": 0, "fair_value": 2121.063596, "relative_strength": -26.28726, "rate_of_change": -0.541989753172078, "market_dynamics": 0.074656, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 397.0, "high": 500.0, "low": 386.0, "close": 464.850006, "volume": 8348}, "trend_line": 459.429334, "activity_lines": {"activity_5": 425.83667, "activity_10": 420.414728, "activity_20": 428.119668, "activity_30": 440.623442}, "trend_signal": 0, "fair_value": 2090.348019, "relative_strength": -15.158953, "rate_of_change": 0.14517311042379977, "market_dynamics": 0.339882, "expectation": {"probability": 36.44, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 490.0, "high": 500.0, "low": 442.0, "close": 448.0, "volume": 1414}, "trend_line": 460.029334, "activity_lines": {"activity_5": 435.306669, "activity_10": 425.919092, "activity_20": 429.124525, "activity_30": 439.886065}, "trend_signal": 0, "fair_value": 2065.254429, "relative_strength": -15.508836, "rate_of_change": 0.13059679815743389, "market_dynamics": 0.742876, "expectation": {"probability": 39.4453, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 448.0, "high": 448.0, "low": 415.0, "close": 415.0, "volume": 82}, "trend_line": 457.279334, "activity_lines": {"activity_5": 432.243335, "activity_10": 424.55091, "activity_20": 427.005572, "activity_30": 436.980947}, "trend_signal": 0, "fair_value": 2040.960004, "relative_strength": -19.277931, "rate_of_change": -0.5977879662778199, "market_dynamics": 0.91353, "expectation": {"probability": 38.9504, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 410.0, "high": 410.0, "low": 393.0, "close": 393.0, "volume": 631}, "trend_line": 454.007667, "activity_lines": {"activity_5": 419.913334, "activity_10": 419.455455, "activity_20": 422.958048, "activity_30": 432.833893}, "trend_signal": 0, "fair_value": 2011.429427, "relative_strength": -22.511072, "rate_of_change": -0.7154635595231118, "market_dynamics": 0.982658, "expectation": {"probability": 38.6016, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 394.0, "high": 394.0, "low": 370.01001, "close": 365.0, "volume": 152}, "trend_line": 447.807667, "activity_lines": {"activity_5": 400.19, "activity_10": 409.760001, "activity_20": 416.496239, "activity_30": 427.091463}, "trend_signal": 0, "fair_value": 1983.540708, "relative_strength": -27.029793, "rate_of_change": -1.3656157044590274, "market_dynamics": 0.652506, "expectation": {"probability": 38.4239, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 371.730011, "high": 390.0, "low": 371.730011, "close": 390.0, "volume": 1007}, "trend_line": 440.741668, "activity_lines": {"activity_5": 391.133333, "activity_10": 405.628183, "activity_20": 412.872524, "activity_30": 423.361936}, "trend_signal": 0, "fair_value": 1958.600323, "relative_strength": -21.037702, "rate_of_change": -1.5779093393682286, "market_dynamics": 0.527709, "expectation": {"probability": 35.6949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 390.0, "high": 400.399994, "low": 390.0, "close": 390.0, "volume": 329}, "trend_line": 435.666, "activity_lines": {"activity_5": 387.066667, "activity_10": 401.829092, "activity_20": 409.620239, "activity_30": 420.08828}, "trend_signal": 0, "fair_value": 1935.035067, "relative_strength": -18.98515, "rate_of_change": -1.151619728407437, "market_dynamics": 0.387032, "expectation": {"probability": 36.7774, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 390.109985, "high": 404.190002, "low": 359.0, "close": 359.0, "volume": 382}, "trend_line": 429.266, "activity_lines": {"activity_5": 376.533333, "activity_10": 393.03, "activity_20": 403.970429, "activity_30": 415.142086}, "trend_signal": 0, "fair_value": 1910.054617, "relative_strength": -22.723685, "rate_of_change": -1.4690152548052815, "market_dynamics": 0.095036, "expectation": {"probability": 38.2461, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 359.01001, "high": 359.01001, "low": 325.0, "close": 325.0, "volume": 330}, "trend_line": 424.299334, "activity_lines": {"activity_5": 358.4, "activity_10": 378.54, "activity_20": 395.639667, "activity_30": 408.415248}, "trend_signal": 0, "fair_value": 1881.115642, "relative_strength": -29.574317, "rate_of_change": -1.1570135999590072, "market_dynamics": -0.225519, "expectation": {"probability": 38.9719, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 324.01001, "high": 338.0, "low": 323.0, "close": 323.0, "volume": 1068}, "trend_line": 419.399334, "activity_lines": {"activity_5": 344.133333, "activity_10": 365.451818, "activity_20": 387.79081, "activity_30": 401.879807}, "trend_signal": 0, "fair_value": 1852.126604, "relative_strength": -28.040151, "rate_of_change": -1.1548450839661175, "market_dynamics": -0.67036, "expectation": {"probability": 38.683, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 323.0, "high": 329.0, "low": 323.0, "close": 329.0, "volume": 6}, "trend_line": 416.199334, "activity_lines": {"activity_5": 334.666667, "activity_10": 354.854545, "activity_20": 380.999096, "activity_30": 396.047592}, "trend_signal": 0, "fair_value": 1823.466347, "relative_strength": -24.189765, "rate_of_change": -0.7629959660355562, "market_dynamics": -1.008777, "expectation": {"probability": 35.3327, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 332.0, "high": 350.0, "low": 330.0, "close": 333.0, "volume": 537}, "trend_line": 412.232667, "activity_lines": {"activity_5": 330.6, "activity_10": 347.454545, "activity_20": 375.026429, "activity_30": 390.679893}, "trend_signal": 0, "fair_value": 1794.848913, "relative_strength": -22.105262, "rate_of_change": -0.9530690407111582, "market_dynamics": -1.053597, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 335.98999, "high": 339.0, "low": 329.0, "close": 339.0, "volume": 171}, "trend_line": 408.532667, "activity_lines": {"activity_5": 332.333333, "activity_10": 343.236364, "activity_20": 369.944286, "activity_30": 385.955205}, "trend_signal": 0, "fair_value": 1768.065321, "relative_strength": -18.314652, "rate_of_change": -0.8975513820693858, "market_dynamics": -0.988113, "expectation": {"probability": 36.4143, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 329.0, "high": 335.0, "low": 280.01001, "close": 280.01001, "volume": 9300}, "trend_line": 402.999667, "activity_lines": {"activity_5": 315.73667, "activity_10": 329.674547, "activity_20": 359.677382, "activity_30": 377.66342}, "trend_signal": 0, "fair_value": 1740.002372, "relative_strength": -32.622421, "rate_of_change": -1.3543592586195843, "market_dynamics": -0.936362, "expectation": {"probability": 39.5065, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 275.0, "high": 300.01001, "low": 275.0, "close": 300.01001, "volume": 3827}, "trend_line": 397.633334, "activity_lines": {"activity_5": 308.806006, "activity_10": 321.803458, "activity_20": 351.981859, "activity_30": 371.018926}, "trend_signal": 0, "fair_value": 1714.176027, "relative_strength": -30.321038, "rate_of_change": -1.3315973782181805, "market_dynamics": -0.893435, "expectation": {"probability": 36.8162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 300.01001, "high": 300.01001, "low": 280.0, "close": 280.5, "volume": 3203}, "trend_line": 391.383334, "activity_lines": {"activity_5": 296.904671, "activity_10": 311.56673, "activity_20": 343.004383, "activity_30": 363.461937}, "trend_signal": 0, "fair_value": 1691.365386, "relative_strength": -33.892795, "rate_of_change": -1.5717998129402302, "market_dynamics": -1.009221, "expectation": {"probability": 39.6533, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 280.5, "high": 300.0, "low": 280.5, "close": 283.51001, "volume": 4582}, "trend_line": 383.949668, "activity_lines": {"activity_5": 289.240007, "activity_10": 303.868186, "activity_20": 334.922146, "activity_30": 356.502368}, "trend_signal": 0, "fair_value": 1668.443526, "relative_strength": -34.070824, "rate_of_change": -1.8993312576769088, "market_dynamics": -1.040873, "expectation": {"probability": 37.1175, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 290.100006, "high": 292.890015, "low": 290.100006, "close": 292.890015, "volume": 790}, "trend_line": 377.846002, "activity_lines": {"activity_5": 288.001343, "activity_10": 299.811279, "activity_20": 328.407004, "activity_30": 350.627551}, "trend_signal": 0, "fair_value": 1645.82936, "relative_strength": -31.268518, "rate_of_change": -1.5897047214011333, "market_dynamics": -1.076427, "expectation": {"probability": 37.5816, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 292.890015, "high": 325.589996, "low": 290.0, "close": 325.0, "volume": 4912}, "trend_line": 373.139335, "activity_lines": {"activity_5": 300.540007, "activity_10": 302.794551, "activity_20": 325.393337, "activity_30": 347.218132}, "trend_signal": 0, "fair_value": 1622.122309, "relative_strength": -24.379881, "rate_of_change": -1.2456574834950833, "market_dynamics": -0.728819, "expectation": {"probability": 38.2877, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 323.820007, "high": 343.190002, "low": 323.820007, "close": 332.0, "volume": 21463}, "trend_line": 370.039335, "activity_lines": {"activity_5": 312.412671, "activity_10": 307.050551, "activity_20": 323.508718, "activity_30": 344.563981}, "trend_signal": 0, "fair_value": 1598.791027, "relative_strength": -22.721836, "rate_of_change": -0.8307888526413392, "market_dynamics": -0.231563, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 328.0, "high": 370.029999, "low": 322.589996, "close": 343.209991, "volume": 13757}, "trend_line": 367.446335, "activity_lines": {"activity_5": 325.889333, "activity_10": 313.181094, "activity_20": 323.015526, "activity_30": 342.833056}, "trend_signal": 0, "fair_value": 1575.989553, "relative_strength": -23.064836, "rate_of_change": -0.7007363149650071, "market_dynamics": 0.320877, "expectation": {"probability": 38.2159, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 343.209991, "high": 360.809998, "low": 343.209991, "close": 359.230011, "volume": 323}, "trend_line": 366.087002, "activity_lines": {"activity_5": 340.525336, "activity_10": 321.966004, "activity_20": 324.627289, "activity_30": 342.30297}, "trend_signal": 0, "fair_value": 1551.285836, "relative_strength": -19.109123, "rate_of_change": -0.3699405519992443, "market_dynamics": 0.81375, "expectation": {"probability": 38.8142, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 366.0, "high": 373.5, "low": 357.01001, "close": 367.0, "volume": 729}, "trend_line": 363.987002, "activity_lines": {"activity_5": 352.703334, "activity_10": 331.68673, "activity_20": 327.401765, "activity_30": 342.361873}, "trend_signal": 0, "fair_value": 1527.624234, "relative_strength": -16.890014, "rate_of_change": -0.5736341330140877, "market_dynamics": 0.958022, "expectation": {"probability": 39.2882, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 362.51001, "high": 362.51001, "low": 354.0, "close": 360.0, "volume": 268}, "trend_line": 361.987002, "activity_lines": {"activity_5": 357.607334, "activity_10": 339.625639, "activity_20": 329.738146, "activity_30": 342.104648}, "trend_signal": 0, "fair_value": 1500.733146, "relative_strength": -16.345292, "rate_of_change": -0.5494701703661384, "market_dynamics": 0.98186, "expectation": {"probability": 40.2257, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 360.0, "high": 374.0, "low": 345.01001, "close": 354.0, "volume": 411}, "trend_line": 359.753668, "activity_lines": {"activity_5": 358.178001, "activity_10": 345.019274, "activity_20": 331.660241, "activity_30": 341.589357}, "trend_signal": 0, "fair_value": 1473.592505, "relative_strength": -16.259134, "rate_of_change": -0.6169652467245256, "market_dynamics": 0.882273, "expectation": {"probability": 40.0157, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 354.0, "high": 354.0, "low": 340.0, "close": 347.0, "volume": 73}, "trend_line": 357.710335, "activity_lines": {"activity_5": 354.948667, "activity_10": 348.158547, "activity_20": 332.96805, "activity_30": 340.76654}, "trend_signal": 0, "fair_value": 1443.067568, "relative_strength": -17.088582, "rate_of_change": -0.5679811442534113, "market_dynamics": 0.798958, "expectation": {"probability": 39.6945, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 355.0, "high": 358.0, "low": 347.549988, "close": 350.0, "volume": 75}, "trend_line": 355.210335, "activity_lines": {"activity_5": 352.466667, "activity_10": 350.634182, "activity_20": 334.766335, "activity_30": 340.269099}, "trend_signal": 0, "fair_value": 1411.159299, "relative_strength": -17.617182, "rate_of_change": -0.6988895079030915, "market_dynamics": 0.69487, "expectation": {"probability": 38.5067, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 350.0, "high": 350.0, "low": 330.0, "close": 330.0, "volume": 98}, "trend_line": 353.343669, "activity_lines": {"activity_5": 343.933333, "activity_10": 348.264546, "activity_20": 334.850335, "activity_30": 338.642626}, "trend_signal": 0, "fair_value": 1376.995325, "relative_strength": -23.070544, "rate_of_change": -0.5255100474483687, "market_dynamics": 0.61375, "expectation": {"probability": 39.8573, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 330.0, "high": 350.0, "low": 330.0, "close": 350.0, "volume": 1642}, "trend_line": 350.940335, "activity_lines": {"activity_5": 344.533333, "activity_10": 348.856546, "activity_20": 336.977192, "activity_30": 338.426905}, "trend_signal": 0, "fair_value": 1342.952954, "relative_strength": -16.203608, "rate_of_change": -0.6801689716987607, "market_dynamics": 0.618094, "expectation": {"probability": 38.354, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 360.0, "high": 370.0, "low": 350.0, "close": 363.0, "volume": 289}, "trend_line": 349.707002, "activity_lines": {"activity_5": 350.133333, "activity_10": 351.357637, "activity_20": 340.223097, "activity_30": 339.204948}, "trend_signal": 0, "fair_value": 1308.229171, "relative_strength": -11.889284, "rate_of_change": -0.35143666230329895, "market_dynamics": 0.700704, "expectation": {"probability": 37.133, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 363.0, "high": 363.0, "low": 247.0, "close": 250.0, "volume": 4737}, "trend_line": 342.545335, "activity_lines": {"activity_5": 317.466667, "activity_10": 332.749637, "activity_20": 332.51662, "activity_30": 332.772238}, "trend_signal": 0, "fair_value": 1280.484811, "relative_strength": -38.054515, "rate_of_change": -2.047904948726181, "market_dynamics": 0.419826, "expectation": {"probability": 40.596, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 253.0, "high": 264.98999, "low": 253.0, "close": 256.0, "volume": 1379}, "trend_line": 336.145335, "activity_lines": {"activity_5": 293.266667, "activity_10": 316.927273, "activity_20": 325.757763, "activity_30": 327.188668}, "trend_signal": 0, "fair_value": 1255.932632, "relative_strength": -34.566515, "rate_of_change": -1.8683658325109094, "market_dynamics": 0.076629, "expectation": {"probability": 39.0137, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 256.0, "high": 261.0, "low": 245.0, "close": 258.0, "volume": 2354}, "trend_line": 330.912002, "activity_lines": {"activity_5": 276.0, "activity_10": 303.345455, "activity_20": 319.556048, "activity_30": 322.147034}, "trend_signal": 0, "fair_value": 1231.194298, "relative_strength": -32.718723, "rate_of_change": -1.5568661692122, "market_dynamics": -0.334957, "expectation": {"probability": 40.43, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 261.0, "high": 263.48999, "low": 248.0, "close": 257.98999, "volume": 495}, "trend_line": 326.411668, "activity_lines": {"activity_5": 263.529997, "activity_10": 291.743635, "activity_20": 313.739095, "activity_30": 317.442388}, "trend_signal": 0, "fair_value": 1208.550195, "relative_strength": -33.513702, "rate_of_change": -1.359979079876333, "market_dynamics": -0.802514, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 252.649994, "high": 252.649994, "low": 247.0, "close": 249.029999, "volume": 71}, "trend_line": 322.546001, "activity_lines": {"activity_5": 254.20733, "activity_10": 280.367453, "activity_20": 307.173666, "activity_30": 312.450022}, "trend_signal": 0, "fair_value": 1186.877311, "relative_strength": -35.514121, "rate_of_change": -1.184291916917636, "market_dynamics": -0.91427, "expectation": {"probability": 42.2048, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 254.0, "high": 257.98999, "low": 249.009995, "close": 251.949997, "volume": 679}, "trend_line": 317.944334, "activity_lines": {"activity_5": 253.455997, "activity_10": 271.430725, "activity_20": 301.129094, "activity_30": 307.895441}, "trend_signal": 0, "fair_value": 1165.414938, "relative_strength": -34.90817, "rate_of_change": -1.4266699899342306, "market_dynamics": -0.936128, "expectation": {"probability": 40.7908, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 251.990005, "high": 251.990005, "low": 225.0, "close": 239.070007, "volume": 2884}, "trend_line": 312.913335, "activity_lines": {"activity_5": 248.281333, "activity_10": 261.880363, "activity_20": 293.993809, "activity_30": 302.806775}, "trend_signal": 0, "fair_value": 1143.470323, "relative_strength": -38.212086, "rate_of_change": -1.5823521484738923, "market_dynamics": -0.881725, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 239.0, "high": 241.990005, "low": 237.0, "close": 241.990005, "volume": 28}, "trend_line": 309.013002, "activity_lines": {"activity_5": 245.208669, "activity_10": 254.877819, "activity_20": 287.348238, "activity_30": 298.231076}, "trend_signal": 0, "fair_value": 1120.409362, "relative_strength": -34.959189, "rate_of_change": -1.246457905029853, "market_dynamics": -0.873437, "expectation": {"probability": 40.1923, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 225.0, "high": 232.190002, "low": 220.029999, "close": 220.029999, "volume": 90}, "trend_line": 305.514001, "activity_lines": {"activity_5": 235.883335, "activity_10": 245.482728, "activity_20": 278.853619, "activity_30": 292.490237}, "trend_signal": 0, "fair_value": 1098.692823, "relative_strength": -39.154608, "rate_of_change": -1.1323151379889071, "market_dynamics": -0.871341, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 221.410004, "high": 237.0, "low": 220.0, "close": 222.0, "volume": 488}, "trend_line": 302.147335, "activity_lines": {"activity_5": 229.745335, "activity_10": 238.808909, "activity_20": 271.046476, "activity_30": 287.102237}, "trend_signal": 0, "fair_value": 1078.103657, "relative_strength": -39.8448, "rate_of_change": -1.1019678276544875, "market_dynamics": -0.872811, "expectation": {"probability": 40.7091, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 221.410004, "high": 225.0, "low": 221.399994, "close": 225.0, "volume": 112}, "trend_line": 298.680668, "activity_lines": {"activity_5": 226.409334, "activity_10": 235.244182, "activity_20": 264.048857, "activity_30": 282.12499}, "trend_signal": 0, "fair_value": 1060.276734, "relative_strength": -37.42882, "rate_of_change": -1.1473432324001709, "market_dynamics": -0.927845, "expectation": {"probability": 41.3285, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.869995, "high": 216.869995, "low": 202.0, "close": 207.0, "volume": 3353}, "trend_line": 294.480668, "activity_lines": {"activity_5": 218.87, "activity_10": 228.861273, "activity_20": 255.899857, "activity_30": 276.210108}, "trend_signal": 0, "fair_value": 1044.547439, "relative_strength": -42.284207, "rate_of_change": -1.4061840788437119, "market_dynamics": -0.820302, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 210.0, "high": 225.0, "low": 209.0, "close": 209.820007, "volume": 29112}, "trend_line": 290.174668, "activity_lines": {"activity_5": 214.408669, "activity_10": 223.882002, "activity_20": 248.744334, "activity_30": 270.74813}, "trend_signal": 0, "fair_value": 1027.886093, "relative_strength": -40.605338, "rate_of_change": -1.4622352051985916, "market_dynamics": -0.671761, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 209.820007, "high": 212.0, "low": 190.0, "close": 190.0, "volume": 2263}, "trend_line": 287.174335, "activity_lines": {"activity_5": 205.485335, "activity_10": 216.175093, "activity_20": 240.449667, "activity_30": 264.285248}, "trend_signal": 0, "fair_value": 1010.050451, "relative_strength": -43.404453, "rate_of_change": -1.0339748196076206, "market_dynamics": -0.796815, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 190.0, "high": 192.0, "low": 188.0, "close": 190.179993, "volume": 375}, "trend_line": 283.513334, "activity_lines": {"activity_5": 198.623999, "activity_10": 209.737091, "activity_20": 232.981667, "activity_30": 258.027548}, "trend_signal": 0, "fair_value": 992.419105, "relative_strength": -42.261957, "rate_of_change": -1.2748357195638667, "market_dynamics": -0.87486, "expectation": {"probability": 41.32, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.229996, "high": 197.789993, "low": 190.0, "close": 196.100006, "volume": 2076}, "trend_line": 280.700001, "activity_lines": {"activity_5": 195.857334, "activity_10": 205.445456, "activity_20": 226.857572, "activity_30": 252.387979}, "trend_signal": 0, "fair_value": 974.68949, "relative_strength": -37.180017, "rate_of_change": -0.9923106473715273, "market_dynamics": -1.017405, "expectation": {"probability": 41.32, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 195.0, "high": 199.990005, "low": 181.889999, "close": 186.979996, "volume": 2304}, "trend_line": 277.482334, "activity_lines": {"activity_5": 191.977333, "activity_10": 200.511091, "activity_20": 220.583476, "activity_30": 246.341527}, "trend_signal": 0, "fair_value": 954.862439, "relative_strength": -38.413011, "rate_of_change": -1.1463010290477362, "market_dynamics": -1.195997, "expectation": {"probability": 43.1451, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 183.0, "high": 186.979996, "low": 175.020004, "close": 175.020004, "volume": 2884}, "trend_line": 273.553334, "activity_lines": {"activity_5": 185.445334, "activity_10": 194.349273, "activity_20": 213.94662, "activity_30": 239.731054}, "trend_signal": 0, "fair_value": 935.001734, "relative_strength": -42.13953, "rate_of_change": -1.4159459967638783, "market_dynamics": -1.11509, "expectation": {"probability": 43.0742, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.0, "high": 189.009995, "low": 175.0, "close": 182.0, "volume": 1068}, "trend_line": 268.786667, "activity_lines": {"activity_5": 183.560001, "activity_10": 190.674182, "activity_20": 208.712524, "activity_30": 233.824387}, "trend_signal": 0, "fair_value": 915.021861, "relative_strength": -38.509822, "rate_of_change": -1.7425000566799833, "market_dynamics": -1.008719, "expectation": {"probability": 40.7807, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 175.0, "high": 178.490005, "low": 160.009995, "close": 166.0, "volume": 1251}, "trend_line": 263.253334, "activity_lines": {"activity_5": 176.874667, "activity_10": 184.781455, "activity_20": 202.75462, "activity_30": 227.19299}, "trend_signal": 0, "fair_value": 895.830131, "relative_strength": -43.026725, "rate_of_change": -2.0586337342395136, "market_dynamics": -0.972631, "expectation": {"probability": 43.1451, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 166.0, "high": 169.990005, "low": 158.0, "close": 166.190002, "volume": 4801}, "trend_line": 257.352667, "activity_lines": {"activity_5": 171.864668, "activity_10": 179.941455, "activity_20": 197.752905, "activity_30": 220.930839}, "trend_signal": 0, "fair_value": 878.273657, "relative_strength": -44.760105, "rate_of_change": -2.241440558545784, "market_dynamics": -0.860548, "expectation": {"probability": 41.3952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 170.0, "high": 181.600006, "low": 166.009995, "close": 167.800003, "volume": 1336}, "trend_line": 250.971667, "activity_lines": {"activity_5": 169.385335, "activity_10": 176.463456, "activity_20": 193.30362, "activity_30": 215.153248}, "trend_signal": 0, "fair_value": 859.573015, "relative_strength": -42.020256, "rate_of_change": -2.479476927278162, "market_dynamics": -0.772275, "expectation": {"probability": 41.4484, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.800003, "high": 177.0, "low": 162.0, "close": 177.0, "volume": 3669}, "trend_line": 244.638334, "activity_lines": {"activity_5": 171.251335, "activity_10": 175.37091, "activity_20": 190.150525, "activity_30": 210.380882}, "trend_signal": 0, "fair_value": 841.489682, "relative_strength": -36.693162, "rate_of_change": -2.523525095763105, "market_dynamics": -0.559429, "expectation": {"probability": 42.1363, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.0, "high": 182.690002, "low": 150.0, "close": 150.0, "volume": 2762}, "trend_line": 237.638334, "activity_lines": {"activity_5": 163.985334, "activity_10": 169.966001, "activity_20": 184.811715, "activity_30": 204.275183}, "trend_signal": 0, "fair_value": 823.298528, "relative_strength": -44.666532, "rate_of_change": -2.861366771734147, "market_dynamics": -0.470971, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.990005, "high": 151.190002, "low": 135.0, "close": 135.0, "volume": 6026}, "trend_line": 230.338334, "activity_lines": {"activity_5": 153.852667, "activity_10": 162.561092, "activity_20": 178.558572, "activity_30": 197.653355}, "trend_signal": 0, "fair_value": 805.830579, "relative_strength": -49.986355, "rate_of_change": -3.071894957822749, "market_dynamics": -0.472204, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.589996, "high": 139.570007, "low": 128.0, "close": 129.509995, "volume": 903}, "trend_line": 223.088667, "activity_lines": {"activity_5": 143.956665, "activity_10": 155.161272, "activity_20": 172.325572, "activity_30": 191.148301}, "trend_signal": 0, "fair_value": 788.712053, "relative_strength": -52.030654, "rate_of_change": -3.147399251398604, "market_dynamics": -0.497168, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.509995, "high": 142.0, "low": 129.509995, "close": 142.0, "volume": 3031}, "trend_line": 216.155333, "activity_lines": {"activity_5": 140.669332, "activity_10": 151.243091, "activity_20": 167.865143, "activity_30": 185.916774}, "trend_signal": 0, "fair_value": 771.155322, "relative_strength": -45.945411, "rate_of_change": -3.1078826608435355, "market_dynamics": -0.582005, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 142.0, "high": 144.490005, "low": 135.0, "close": 144.490005, "volume": 297}, "trend_line": 209.971667, "activity_lines": {"activity_5": 139.932001, "activity_10": 148.595455, "activity_20": 164.104096, "activity_30": 181.293205}, "trend_signal": 0, "fair_value": 753.463078, "relative_strength": -43.375672, "rate_of_change": -2.8607510692322435, "market_dynamics": -0.492836, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.0, "high": 154.789993, "low": 137.710007, "close": 154.789993, "volume": 827}, "trend_line": 203.464667, "activity_lines": {"activity_5": 144.795332, "activity_10": 148.375636, "activity_20": 161.788286, "activity_30": 177.733097}, "trend_signal": 0, "fair_value": 736.258591, "relative_strength": -36.044446, "rate_of_change": -3.098989541288923, "market_dynamics": -0.211685, "expectation": {"probability": 42.8027, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.0, "high": 155.979996, "low": 140.0, "close": 155.979996, "volume": 906}, "trend_line": 196.564, "activity_lines": {"activity_5": 149.735997, "activity_10": 148.866908, "activity_20": 159.896476, "activity_30": 174.66957}, "trend_signal": 0, "fair_value": 720.169745, "relative_strength": -35.666724, "rate_of_change": -3.391580023080862, "market_dynamics": 0.16122, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.199997, "high": 180.0, "low": 167.199997, "close": 170.300003, "volume": 416}, "trend_line": 193.907333, "activity_lines": {"activity_5": 158.051333, "activity_10": 152.143999, "activity_20": 159.682857, "activity_30": 172.975118}, "trend_signal": 0, "fair_value": 703.441604, "relative_strength": -29.109138, "rate_of_change": -1.351553183695895, "market_dynamics": 0.503169, "expectation": {"probability": 42.4822, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.0, "high": 173.990005, "low": 165.0, "close": 165.009995, "volume": 1543}, "trend_line": 190.874333, "activity_lines": {"activity_5": 161.883998, "activity_10": 154.384544, "activity_20": 159.225904, "activity_30": 171.110774}, "trend_signal": 0, "fair_value": 687.864745, "relative_strength": -31.149124, "rate_of_change": -1.5641492011031821, "market_dynamics": 0.837744, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.0, "high": 180.0, "low": 166.009995, "close": 171.0, "volume": 3572}, "trend_line": 187.974333, "activity_lines": {"activity_5": 166.179332, "activity_10": 157.764908, "activity_20": 159.53938, "activity_30": 169.828559}, "trend_signal": 0, "fair_value": 671.428848, "relative_strength": -27.38398, "rate_of_change": -1.5193242351762433, "market_dynamics": 1.089511, "expectation": {"probability": 42.4473, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 174.5, "high": 183.199997, "low": 165.0, "close": 182.5, "volume": 2226}, "trend_line": 185.458, "activity_lines": {"activity_5": 172.540666, "activity_10": 163.345271, "activity_20": 161.132952, "activity_30": 169.475376}, "trend_signal": 0, "fair_value": 654.650002, "relative_strength": -21.07802, "rate_of_change": -1.3386577623871676, "market_dynamics": 1.245483, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 176.389999, "high": 195.0, "low": 176.389999, "close": 188.0, "volume": 4834}, "trend_line": 183.423667, "activity_lines": {"activity_5": 178.888, "activity_10": 169.334726, "activity_20": 163.286047, "activity_30": 169.639376}, "trend_signal": 0, "fair_value": 638.015386, "relative_strength": -18.432419, "rate_of_change": -1.0969238318109782, "market_dynamics": 1.376204, "expectation": {"probability": 42.0576, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.889999, "high": 190.889999, "low": 171.0, "close": 175.990005, "volume": 2541}, "trend_line": 180.891667, "activity_lines": {"activity_5": 179.097335, "activity_10": 172.176909, "activity_20": 164.305714, "activity_30": 169.159785}, "trend_signal": 0, "fair_value": 619.098656, "relative_strength": -20.999666, "rate_of_change": -1.3804107405616213, "market_dynamics": 1.408734, "expectation": {"probability": 44.4472, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 180.0, "high": 190.0, "low": 180.0, "close": 184.0, "volume": 3466}, "trend_line": 179.056, "activity_lines": {"activity_5": 181.597335, "activity_10": 175.630364, "activity_20": 166.184, "activity_30": 169.360323}, "trend_signal": 0, "fair_value": 601.25122, "relative_strength": -14.662401, "rate_of_change": -1.014788038854217, "market_dynamics": 1.397088, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 175.990005, "high": 195.0, "low": 171.009995, "close": 185.0, "volume": 352}, "trend_line": 177.156333, "activity_lines": {"activity_5": 183.164668, "activity_10": 178.502, "activity_20": 168.171714, "activity_30": 169.743806}, "trend_signal": 0, "fair_value": 583.7384, "relative_strength": -15.495814, "rate_of_change": -1.060934567956406, "market_dynamics": 1.353387, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195.0, "high": 207.0, "low": 181.0, "close": 193.199997, "volume": 7726}, "trend_line": 176.262, "activity_lines": {"activity_5": 186.532, "activity_10": 182.128, "activity_20": 170.892857, "activity_30": 170.778881}, "trend_signal": 0, "fair_value": 569.341604, "relative_strength": -8.698768, "rate_of_change": -0.5048269993260637, "market_dynamics": 1.343033, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.199997, "high": 222.0, "low": 178.0, "close": 216.0, "volume": 1711}, "trend_line": 176.062, "activity_lines": {"activity_5": 196.786, "activity_10": 189.201091, "activity_20": 175.732095, "activity_30": 173.342623}, "trend_signal": 0, "fair_value": 555.103655, "relative_strength": 2.744446, "rate_of_change": -0.1134674518614271, "market_dynamics": 1.346745, "expectation": {"probability": 41.1556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 225.0, "high": 244.0, "low": 225.0, "close": 243.0, "volume": 31145}, "trend_line": 176.662, "activity_lines": {"activity_5": 214.173333, "activity_10": 200.092, "activity_20": 182.904666, "activity_30": 177.661204}, "trend_signal": 1, "fair_value": 544.098847, "relative_strength": 17.644881, "rate_of_change": 0.34078904022446316, "market_dynamics": 1.423511, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 237.0, "high": 238.0, "low": 222.0, "close": 223.0, "volume": 320}, "trend_line": 177.195333, "activity_lines": {"activity_5": 220.426666, "activity_10": 206.024727, "activity_20": 187.806714, "activity_30": 180.650752}, "trend_signal": 1, "fair_value": 532.788014, "relative_strength": 5.59469, "rate_of_change": 0.30189457834735195, "market_dynamics": 1.465909, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 213.0, "high": 219.300003, "low": 200.0, "close": 205.25, "volume": 11236}, "trend_line": 177.043, "activity_lines": {"activity_5": 218.163333, "activity_10": 207.675818, "activity_20": 190.755428, "activity_30": 182.460731}, "trend_signal": 1, "fair_value": 521.07718, "relative_strength": -2.393318, "rate_of_change": -0.08596896849422028, "market_dynamics": 1.410279, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.0, "high": 216.0, "low": 193.0, "close": 193.0, "volume": 854}, "trend_line": 177.143, "activity_lines": {"activity_5": 210.466667, "activity_10": 206.476909, "activity_20": 192.402952, "activity_30": 183.490215}, "trend_signal": 1, "fair_value": 509.750257, "relative_strength": -3.371196, "rate_of_change": 0.05648345317238993, "market_dynamics": 1.257643, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 190.009995, "high": 195.0, "low": 183.0, "close": 189.0, "volume": 75}, "trend_line": 177.103667, "activity_lines": {"activity_5": 201.45, "activity_10": 204.359818, "activity_20": 193.464762, "activity_30": 184.255183}, "trend_signal": 1, "fair_value": 498.782308, "relative_strength": -3.628057, "rate_of_change": -0.022204094996697118, "market_dynamics": 0.94105, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 189.0, "high": 198.0, "low": 189.0, "close": 190.0, "volume": 237}, "trend_line": 176.900333, "activity_lines": {"activity_5": 194.566667, "activity_10": 202.406363, "activity_20": 194.364667, "activity_30": 185.087204}, "trend_signal": 1, "fair_value": 489.231026, "relative_strength": -1.253097, "rate_of_change": -0.11481072269385159, "market_dynamics": 0.69549, "expectation": {"probability": 40.1441, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 202.0, "high": 210.0, "low": 200.0, "close": 206.110001, "volume": 5255}, "trend_line": 177.538, "activity_lines": {"activity_5": 196.586667, "activity_10": 203.127273, "activity_20": 196.51081, "activity_30": 186.971699}, "trend_signal": 1, "fair_value": 480.333911, "relative_strength": 6.894612, "rate_of_change": 0.36046681721058255, "market_dynamics": 0.49028, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 195.009995, "high": 212.25, "low": 189.0, "close": 192.100006, "volume": 19812}, "trend_line": 178.107333, "activity_lines": {"activity_5": 195.062669, "activity_10": 200.89891, "activity_20": 197.017382, "activity_30": 187.911183}, "trend_signal": 1, "fair_value": 471.757629, "relative_strength": 0.136287, "rate_of_change": 0.32068233279635927, "market_dynamics": 0.42466, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.100006, "high": 204.100006, "low": 192.100006, "close": 204.100006, "volume": 2740}, "trend_line": 178.844, "activity_lines": {"activity_5": 198.415337, "activity_10": 200.723275, "activity_20": 198.440096, "activity_30": 189.58813}, "trend_signal": 1, "fair_value": 463.963398, "relative_strength": 4.599818, "rate_of_change": 0.413608461589834, "market_dynamics": 0.31984, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 210.0, "high": 219.0, "low": 210.0, "close": 213.5, "volume": 4441}, "trend_line": 180.427334, "activity_lines": {"activity_5": 204.161336, "activity_10": 202.058547, "activity_20": 200.523239, "activity_30": 191.824001}, "trend_signal": 1, "fair_value": 455.607629, "relative_strength": 10.571577, "rate_of_change": 0.8853156941244928, "market_dynamics": 0.293456, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 207.0, "high": 268.119995, "low": 207.0, "close": 268.119995, "volume": 11465}, "trend_line": 183.825, "activity_lines": {"activity_5": 226.480667, "activity_10": 213.370183, "activity_20": 207.534382, "activity_30": 197.481592}, "trend_signal": 1, "fair_value": 447.755834, "relative_strength": 35.341465, "rate_of_change": 1.8831215452088799, "market_dynamics": 0.364424, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 268.119995, "high": 306.0, "low": 253.0, "close": 294.01001, "volume": 2720}, "trend_line": 188.032, "activity_lines": {"activity_5": 252.222003, "activity_10": 228.932366, "activity_20": 216.54543, "activity_30": 204.590302}, "trend_signal": 1, "fair_value": 441.133334, "relative_strength": 45.636436, "rate_of_change": 2.288589691282482, "market_dynamics": 0.467913, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 294.01001, "high": 294.01001, "low": 235.0, "close": 235.0, "volume": 820}, "trend_line": 189.965334, "activity_lines": {"activity_5": 252.433335, "activity_10": 232.474366, "activity_20": 219.322192, "activity_30": 207.620496}, "trend_signal": 1, "fair_value": 433.54359, "relative_strength": 17.164566, "rate_of_change": 1.0281941371681427, "market_dynamics": 0.546204, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 240.0, "high": 240.0, "low": 180.0, "close": 195.570007, "volume": 12681}, "trend_line": 191.484334, "activity_lines": {"activity_5": 236.641337, "activity_10": 228.306367, "activity_20": 218.038954, "activity_30": 207.982087}, "trend_signal": 1, "fair_value": 425.880577, "relative_strength": 0.5909, "rate_of_change": 0.7996195769065828, "market_dynamics": 0.476445, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.570007, "high": 195.570007, "low": 182.009995, "close": 187.0, "volume": 311}, "trend_line": 193.217667, "activity_lines": {"activity_5": 218.561336, "activity_10": 222.533457, "activity_20": 215.877288, "activity_30": 207.692775}, "trend_signal": 1, "fair_value": 419.707501, "relative_strength": -4.178513, "rate_of_change": 0.9052087780716391, "market_dynamics": 0.082974, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.009995, "high": 182.020004, "low": 174.0, "close": 174.0, "volume": 5070}, "trend_line": 194.700667, "activity_lines": {"activity_5": 197.914669, "activity_10": 214.433275, "activity_20": 212.482287, "activity_30": 206.452926}, "trend_signal": 1, "fair_value": 411.842885, "relative_strength": -9.637293, "rate_of_change": 0.7675281577641677, "market_dynamics": -0.33927, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 175.0, "high": 175.0, "low": 169.0, "close": 170.0, "volume": 389}, "trend_line": 195.634001, "activity_lines": {"activity_5": 182.209334, "activity_10": 205.896729, "activity_20": 208.715811, "activity_30": 204.859335}, "trend_signal": 0, "fair_value": 404.554424, "relative_strength": -11.486416, "rate_of_change": 0.4793686710893507, "market_dynamics": -0.702959, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.0, "high": 175.0, "low": 165.0, "close": 165.649994, "volume": 826}, "trend_line": 196.339334, "activity_lines": {"activity_5": 173.321332, "activity_10": 197.225818, "activity_20": 204.601715, "activity_30": 202.924883}, "trend_signal": 0, "fair_value": 396.449616, "relative_strength": -13.984178, "rate_of_change": 0.3605370213739052, "market_dynamics": -0.966151, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.649994, "high": 170.0, "low": 143.460007, "close": 145.0, "volume": 6050}, "trend_line": 196.013001, "activity_lines": {"activity_5": 162.173332, "activity_10": 185.281273, "activity_20": 198.613096, "activity_30": 199.612667}, "trend_signal": 0, "fair_value": 388.898334, "relative_strength": -21.649976, "rate_of_change": -0.16620867217569624, "market_dynamics": -1.054368, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.0, "high": 151.0, "low": 145.0, "close": 145.0, "volume": 280}, "trend_line": 195.647001, "activity_lines": {"activity_5": 154.396665, "activity_10": 174.411273, "activity_20": 192.854001, "activity_30": 196.321506}, "trend_signal": 0, "fair_value": 381.109872, "relative_strength": -21.103326, "rate_of_change": -0.18672230828199698, "market_dynamics": -1.143112, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.0, "high": 146.0, "low": 136.0, "close": 136.0, "volume": 12437}, "trend_line": 194.503667, "activity_lines": {"activity_5": 146.419999, "activity_10": 163.150363, "activity_20": 186.575858, "activity_30": 192.473313}, "trend_signal": 0, "fair_value": 374.289359, "relative_strength": -27.585399, "rate_of_change": -0.5843861618916314, "market_dynamics": -1.081497, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 136.0, "high": 143.0, "low": 127.470001, "close": 141.25, "volume": 16886}, "trend_line": 193.711667, "activity_lines": {"activity_5": 142.726666, "activity_10": 155.246181, "activity_20": 181.307239, "activity_30": 189.037592}, "trend_signal": 0, "fair_value": 370.784552, "relative_strength": -29.179799, "rate_of_change": -0.4071902664950793, "market_dynamics": -0.946261, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.0, "high": 140.0, "low": 136.0, "close": 138.149994, "volume": 3250}, "trend_line": 192.616667, "activity_lines": {"activity_5": 139.916665, "activity_10": 149.555817, "activity_20": 176.132667, "activity_30": 185.452968}, "trend_signal": 0, "fair_value": 367.182949, "relative_strength": -29.039379, "rate_of_change": -0.5652731283345979, "market_dynamics": -0.958838, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.979996, "high": 139.380005, "low": 130.0, "close": 139.380005, "volume": 53474}, "trend_line": 191.179334, "activity_lines": {"activity_5": 139.35, "activity_10": 145.849999, "activity_20": 171.394762, "activity_30": 182.018345}, "trend_signal": 0, "fair_value": 364.134103, "relative_strength": -28.903714, "rate_of_change": -0.7462142411590972, "market_dynamics": -0.7928, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.0, "high": 143.0, "low": 137.0, "close": 148.0, "volume": 5436}, "trend_line": 189.846001, "activity_lines": {"activity_5": 142.031333, "activity_10": 144.733091, "activity_20": 167.733143, "activity_30": 179.232581}, "trend_signal": 0, "fair_value": 361.076411, "relative_strength": -25.92772, "rate_of_change": -0.6974252771484235, "market_dynamics": -0.83431, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.0, "high": 145.0, "low": 140.0, "close": 140.0, "volume": 69}, "trend_line": 188.646334, "activity_lines": {"activity_5": 141.846, "activity_10": 142.870727, "activity_20": 163.504857, "activity_30": 176.01671}, "trend_signal": 0, "fair_value": 357.486667, "relative_strength": -30.036375, "rate_of_change": -0.6319158653228651, "market_dynamics": -0.9881, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.0, "high": 140.0, "low": 132.570007, "close": 139.0, "volume": 12082}, "trend_line": 187.146334, "activity_lines": {"activity_5": 141.060667, "activity_10": 141.444727, "activity_20": 159.419429, "activity_30": 172.813721}, "trend_signal": 0, "fair_value": 353.890513, "relative_strength": -29.439863, "rate_of_change": -0.7951386958836952, "market_dynamics": -0.956227, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.0, "high": 139.0, "low": 136.529999, "close": 136.529999, "volume": 22}, "trend_line": 185.530667, "activity_lines": {"activity_5": 139.602, "activity_10": 140.133273, "activity_20": 155.418333, "activity_30": 169.548151}, "trend_signal": 0, "fair_value": 350.323398, "relative_strength": -30.425578, "rate_of_change": -0.863317472197987, "market_dynamics": -1.108113, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.529999, "high": 141.0, "low": 131.0, "close": 132.119995, "volume": 131}, "trend_line": 183.494667, "activity_lines": {"activity_5": 136.781331, "activity_10": 138.549453, "activity_20": 151.261857, "activity_30": 166.102301}, "trend_signal": 0, "fair_value": 347.131859, "relative_strength": -31.443417, "rate_of_change": -1.0973927021994707, "market_dynamics": -1.135052, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.600006, "high": 133.0, "low": 132.600006, "close": 133.0, "volume": 72}, "trend_line": 180.728, "activity_lines": {"activity_5": 134.737998, "activity_10": 137.359817, "activity_20": 147.531952, "activity_30": 162.844581}, "trend_signal": 0, "fair_value": 343.234552, "relative_strength": -29.160524, "rate_of_change": -1.5077642556227446, "market_dynamics": -1.049541, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.0, "high": 166.0, "low": 138.0, "close": 155.160004, "volume": 1638}, "trend_line": 177.800001, "activity_lines": {"activity_5": 141.081334, "activity_10": 140.417454, "activity_20": 146.295857, "activity_30": 161.195032}, "trend_signal": 0, "fair_value": 340.062501, "relative_strength": -18.620322, "rate_of_change": -1.6201136514541186, "market_dynamics": -0.720759, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 155.160004, "high": 162.050003, "low": 155.160004, "close": 157.0, "volume": 214}, "trend_line": 175.600001, "activity_lines": {"activity_5": 147.027334, "activity_10": 143.461273, "activity_20": 145.772905, "activity_30": 159.853097}, "trend_signal": 0, "fair_value": 335.607372, "relative_strength": -18.268354, "rate_of_change": -1.2373453248743327, "market_dynamics": -0.330735, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.940002, "high": 163.0, "low": 149.800003, "close": 156.0, "volume": 76981}, "trend_line": 173.958334, "activity_lines": {"activity_5": 151.44, "activity_10": 146.036909, "activity_20": 145.807143, "activity_30": 158.588581}, "trend_signal": 0, "fair_value": 331.232437, "relative_strength": -16.673271, "rate_of_change": -0.9348900857921887, "market_dynamics": 0.232849, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.0, "high": 156.0, "low": 145.0, "close": 153.350006, "volume": 1277}, "trend_line": 172.636667, "activity_lines": {"activity_5": 153.671336, "activity_10": 147.806183, "activity_20": 145.965191, "activity_30": 157.259011}, "trend_signal": 0, "fair_value": 326.830834, "relative_strength": -17.430226, "rate_of_change": -0.759760667747036, "market_dynamics": 0.561425, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.0, "high": 162.0, "low": 158.0, "close": 161.5, "volume": 146}, "trend_line": 171.720001, "activity_lines": {"activity_5": 157.204002, "activity_10": 150.803274, "activity_20": 147.100477, "activity_30": 156.540517}, "trend_signal": 0, "fair_value": 323.122565, "relative_strength": -14.36802, "rate_of_change": -0.5309798989573822, "market_dynamics": 0.651658, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.5, "high": 161.5, "low": 132.199997, "close": 132.199997, "volume": 6425}, "trend_line": 169.793334, "activity_lines": {"activity_5": 149.07, "activity_10": 148.227637, "activity_20": 145.566714, "activity_30": 153.990839}, "trend_signal": 0, "fair_value": 319.130257, "relative_strength": -29.155678, "rate_of_change": -1.1219817078850407, "market_dynamics": 0.572697, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.509995, "high": 138.0, "low": 126.599998, "close": 129.990005, "volume": 12957}, "trend_line": 167.256001, "activity_lines": {"activity_5": 141.730002, "activity_10": 145.392001, "activity_20": 144.021524, "activity_30": 151.422882}, "trend_signal": 0, "fair_value": 314.841732, "relative_strength": -31.620845, "rate_of_change": -1.4943654972933094, "market_dynamics": 0.311965, "expectation": {"probability": 45.6678, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.0, "high": 138.600006, "low": 128.0, "close": 138.600006, "volume": 708}, "trend_line": 165.472667, "activity_lines": {"activity_5": 139.06067, "activity_10": 144.285639, "activity_20": 143.486858, "activity_30": 149.574108}, "trend_signal": 0, "fair_value": 311.467373, "relative_strength": -27.396894, "rate_of_change": -1.0662302036026776, "market_dynamics": 0.222525, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.5, "high": 142.0, "low": 136.0, "close": 140.0, "volume": 555}, "trend_line": 163.336001, "activity_lines": {"activity_5": 138.018002, "activity_10": 143.396184, "activity_20": 143.214334, "activity_30": 147.93071}, "trend_signal": 0, "fair_value": 308.230193, "relative_strength": -27.660564, "rate_of_change": -1.2912501132286645, "market_dynamics": 0.082209, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.0, "high": 146.660004, "low": 140.0, "close": 144.539993, "volume": 1200}, "trend_line": 161.037334, "activity_lines": {"activity_5": 139.378666, "activity_10": 143.18891, "activity_20": 143.398, "activity_30": 146.718065}, "trend_signal": 0, "fair_value": 305.310514, "relative_strength": -24.538163, "rate_of_change": -1.4073241575199475, "market_dynamics": 0.130315, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.539993, "high": 146.0, "low": 142.0, "close": 146.0, "volume": 9511}, "trend_line": 156.966667, "activity_lines": {"activity_5": 142.356666, "activity_10": 143.037273, "activity_20": 143.722905, "activity_30": 145.747914}, "trend_signal": 0, "fair_value": 302.046347, "relative_strength": -25.73814, "rate_of_change": -2.5277784342852985, "market_dynamics": 0.226638, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.0, "high": 146.0, "low": 139.009995, "close": 145.0, "volume": 85}, "trend_line": 151.999667, "activity_lines": {"activity_5": 144.081332, "activity_10": 142.870364, "activity_20": 143.904953, "activity_30": 144.975871}, "trend_signal": 0, "fair_value": 298.982244, "relative_strength": -27.541519, "rate_of_change": -3.164366100733994, "market_dynamics": 0.284937, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.0, "high": 152.0, "low": 139.0, "close": 152.0, "volume": 2637}, "trend_line": 149.233, "activity_lines": {"activity_5": 147.138666, "activity_10": 144.194364, "activity_20": 144.73581, "activity_30": 144.975893}, "trend_signal": 0, "fair_value": 296.359231, "relative_strength": -22.943835, "rate_of_change": -1.820179645525134, "market_dynamics": 0.448327, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.979996, "high": 160.399994, "low": 148.0, "close": 148.0, "volume": 1880}, "trend_line": 147.647333, "activity_lines": {"activity_5": 147.969333, "activity_10": 144.863818, "activity_20": 145.119762, "activity_30": 144.896344}, "trend_signal": 0, "fair_value": 293.897693, "relative_strength": -25.972639, "rate_of_change": -1.0625444774279154, "market_dynamics": 0.556554, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.0, "high": 176.0, "low": 139.139999, "close": 165.0, "volume": 3299}, "trend_line": 146.914, "activity_lines": {"activity_5": 153.933333, "activity_10": 148.721454, "activity_20": 147.081715, "activity_30": 146.015871}, "trend_signal": 0, "fair_value": 291.718206, "relative_strength": -16.746329, "rate_of_change": -0.4966787987968709, "market_dynamics": 0.710721, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.25, "high": 168.0, "low": 150.0, "close": 150.0, "volume": 1695}, "trend_line": 146.114, "activity_lines": {"activity_5": 153.533333, "activity_10": 149.788182, "activity_20": 147.534143, "activity_30": 146.214968}, "trend_signal": 1, "fair_value": 289.497052, "relative_strength": -22.074303, "rate_of_change": -0.5445362593081551, "market_dynamics": 0.816252, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.0, "high": 174.660004, "low": 149.0, "close": 159.029999, "volume": 1339}, "trend_line": 145.748333, "activity_lines": {"activity_5": 155.876666, "activity_10": 152.17309, "activity_20": 148.798953, "activity_30": 147.048258}, "trend_signal": 1, "fair_value": 287.439552, "relative_strength": -18.477025, "rate_of_change": -0.2502614396977716, "market_dynamics": 0.869379, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.029999, "high": 174.0, "low": 152.75, "close": 172.619995, "volume": 3797}, "trend_line": 145.980667, "activity_lines": {"activity_5": 161.814665, "activity_10": 156.500908, "activity_20": 151.262666, "activity_30": 148.781914}, "trend_signal": 1, "fair_value": 284.935, "relative_strength": -10.330318, "rate_of_change": 0.15940765511191726, "market_dynamics": 0.993053, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.0, "high": 169.0, "low": 150.0, "close": 162.600006, "volume": 19587}, "trend_line": 146.567333, "activity_lines": {"activity_5": 163.038, "activity_10": 158.388364, "activity_20": 152.600238, "activity_30": 149.854129}, "trend_signal": 1, "fair_value": 282.567052, "relative_strength": -17.19201, "rate_of_change": 0.40187924336582165, "market_dynamics": 1.057973, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.0, "high": 152.389999, "low": 135.0, "close": 138.0, "volume": 1581}, "trend_line": 146.334, "activity_lines": {"activity_5": 155.088, "activity_10": 155.392182, "activity_20": 151.44981, "activity_30": 149.301398}, "trend_signal": 1, "fair_value": 279.541411, "relative_strength": -29.792945, "rate_of_change": -0.15919850298428204, "market_dynamics": 0.987007, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.0, "high": 139.0, "low": 127.0, "close": 127.0, "volume": 525}, "trend_line": 146.034, "activity_lines": {"activity_5": 145.271334, "activity_10": 150.514909, "activity_20": 149.227952, "activity_30": 148.054043}, "trend_signal": 0, "fair_value": 276.586282, "relative_strength": -33.565767, "rate_of_change": -0.20501045553323996, "market_dynamics": 0.666551, "expectation": {"probability": 49.6065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.5, "high": 127.0, "low": 124.959999, "close": 129.0, "volume": 12588}, "trend_line": 145.625667, "activity_lines": {"activity_5": 137.654667, "activity_10": 146.346727, "activity_20": 147.330667, "activity_30": 146.955075}, "trend_signal": 0, "fair_value": 273.643975, "relative_strength": -31.077292, "rate_of_change": -0.2796150211594553, "market_dynamics": 0.299293, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.0, "high": 135.690002, "low": 133.0, "close": 135.690002, "volume": 230}, "trend_line": 145.543667, "activity_lines": {"activity_5": 134.270001, "activity_10": 143.685819, "activity_20": 146.203857, "activity_30": 146.314065}, "trend_signal": 0, "fair_value": 271.231731, "relative_strength": -28.210362, "rate_of_change": -0.05630875496693426, "market_dynamics": -0.187554, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.690002, "high": 140.990005, "low": 135.0, "close": 140.990005, "volume": 312}, "trend_line": 145.597334, "activity_lines": {"activity_5": 135.114002, "activity_10": 142.285092, "activity_20": 145.678524, "activity_30": 146.02028}, "trend_signal": 0, "fair_value": 268.898334, "relative_strength": -24.108941, "rate_of_change": 0.03687346973330701, "market_dynamics": -0.43435, "expectation": {"probability": 51.7759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.990005, "high": 140.990005, "low": 140.990005, "close": 140.990005, "volume": 0}, "trend_line": 145.363667, "activity_lines": {"activity_5": 137.39867, "activity_10": 141.01182, "activity_20": 145.212049, "activity_30": 145.723033}, "trend_signal": 0, "fair_value": 266.40468, "relative_strength": -24.786172, "rate_of_change": -0.16048851553833876, "market_dynamics": -0.480811, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.5, "high": 133.5, "low": 130.0, "close": 130.0, "volume": 796}, "trend_line": 145.030334, "activity_lines": {"activity_5": 135.820669, "activity_10": 138.176911, "activity_20": 143.796572, "activity_30": 144.731829}, "trend_signal": 0, "fair_value": 264.193142, "relative_strength": -28.964073, "rate_of_change": -0.229309707768986, "market_dynamics": -0.630322, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.0, "high": 134.0, "low": 127.0, "close": 127.0, "volume": 27257}, "trend_line": 144.630334, "activity_lines": {"activity_5": 133.042668, "activity_10": 135.160184, "activity_20": 142.105858, "activity_30": 143.568581}, "trend_signal": 0, "fair_value": 262.155513, "relative_strength": -31.493684, "rate_of_change": -0.27580437069117253, "market_dynamics": -0.604334, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.0, "high": 128.5, "low": 118.0, "close": 127.0, "volume": 1267}, "trend_line": 144.312667, "activity_lines": {"activity_5": 130.398001, "activity_10": 132.72582, "activity_20": 140.429382, "activity_30": 142.431141}, "trend_signal": 0, "fair_value": 260.213206, "relative_strength": -28.977703, "rate_of_change": -0.21964064606253358, "market_dynamics": -0.735257, "expectation": {"probability": 51.2697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.0, "high": 138.0, "low": 125.0, "close": 138.0, "volume": 723}, "trend_line": 144.508667, "activity_lines": {"activity_5": 131.999334, "activity_10": 133.12091, "activity_20": 139.855763, "activity_30": 142.023872}, "trend_signal": 0, "fair_value": 257.908718, "relative_strength": -23.986858, "rate_of_change": 0.1358162135552508, "market_dynamics": -0.809737, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.0, "high": 138.0, "low": 112.0, "close": 112.0, "volume": 1893}, "trend_line": 143.808667, "activity_lines": {"activity_5": 125.133333, "activity_10": 129.236001, "activity_20": 136.815477, "activity_30": 139.926538}, "trend_signal": 0, "fair_value": 255.47827, "relative_strength": -38.359477, "rate_of_change": -0.4844000117999764, "market_dynamics": -0.899629, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.0, "high": 115.0, "low": 107.809998, "close": 110.0, "volume": 922}, "trend_line": 142.303334, "activity_lines": {"activity_5": 119.533333, "activity_10": 125.460183, "activity_20": 133.739667, "activity_30": 137.745334}, "trend_signal": 0, "fair_value": 252.651347, "relative_strength": -39.378796, "rate_of_change": -1.0467609716457544, "market_dynamics": -1.091954, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.0, "high": 111.0, "low": 94.0, "close": 97.080002, "volume": 35130}, "trend_line": 140.306001, "activity_lines": {"activity_5": 110.960001, "activity_10": 119.644364, "activity_20": 129.60481, "activity_30": 134.8277}, "trend_signal": 0, "fair_value": 249.414808, "relative_strength": -44.939583, "rate_of_change": -1.4035742830874205, "market_dynamics": -1.096253, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.07, "high": 97.07, "low": 82.900002, "close": 82.900002, "volume": 227}, "trend_line": 137.869334, "activity_lines": {"activity_5": 99.654668, "activity_10": 111.830728, "activity_20": 124.347668, "activity_30": 131.124087}, "trend_signal": 0, "fair_value": 246.470129, "relative_strength": -53.782995, "rate_of_change": -1.736680528725211, "market_dynamics": -1.258735, "expectation": {"probability": 49.5024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.900002, "high": 87.900002, "low": 80.0, "close": 82.0, "volume": 46609}, "trend_line": 135.491001, "activity_lines": {"activity_5": 90.989334, "activity_10": 104.813273, "activity_20": 119.333858, "activity_30": 127.519614}, "trend_signal": 0, "fair_value": 243.463719, "relative_strength": -53.188349, "rate_of_change": -1.7250630948866394, "market_dynamics": -1.216026, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.0, "high": 85.0, "low": 78.0, "close": 85.0, "volume": 1060}, "trend_line": 132.941001, "activity_lines": {"activity_5": 87.057334, "activity_10": 99.413819, "activity_20": 114.920049, "activity_30": 124.26213}, "trend_signal": 0, "fair_value": 240.970129, "relative_strength": -50.203157, "rate_of_change": -1.8820438118986302, "market_dynamics": -1.241173, "expectation": {"probability": 49.5162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.0, "high": 88.510002, "low": 78.0, "close": 88.110001, "volume": 200}, "trend_line": 131.471334, "activity_lines": {"activity_5": 85.962001, "activity_10": 95.597819, "activity_20": 111.183382, "activity_30": 121.369807}, "trend_signal": 0, "fair_value": 238.522116, "relative_strength": -47.296984, "rate_of_change": -1.105503184830079, "market_dynamics": -1.294573, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.769997, "high": 90.269997, "low": 89.769997, "close": 90.269997, "volume": 132686}, "trend_line": 130.147334, "activity_lines": {"activity_5": 87.045999, "activity_10": 92.936182, "activity_20": 107.947143, "activity_30": 118.711656}, "trend_signal": 0, "fair_value": 236.376411, "relative_strength": -41.669321, "rate_of_change": -1.007063638678841, "market_dynamics": -1.10638, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.0, "high": 100.0, "low": 93.0, "close": 99.0, "volume": 471}, "trend_line": 128.827334, "activity_lines": {"activity_5": 91.493999, "activity_10": 92.529636, "activity_20": 105.869762, "activity_30": 116.702151}, "trend_signal": 0, "fair_value": 234.11359, "relative_strength": -33.399278, "rate_of_change": -1.0142351436872254, "market_dynamics": -1.060581, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.0, "high": 99.0, "low": 95.769997, "close": 95.769997, "volume": 3430}, "trend_line": 127.353, "activity_lines": {"activity_5": 93.791999, "activity_10": 92.044908, "activity_20": 103.835333, "activity_30": 114.56942}, "trend_signal": 0, "fair_value": 231.842885, "relative_strength": -33.065404, "rate_of_change": -1.1444263839225401, "market_dynamics": -0.916117, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.769997, "high": 97.900002, "low": 95.769997, "close": 97.900002, "volume": 33}, "trend_line": 125.798334, "activity_lines": {"activity_5": 95.882, "activity_10": 92.715273, "activity_20": 102.322, "activity_30": 112.669226}, "trend_signal": 0, "fair_value": 229.611475, "relative_strength": -33.246192, "rate_of_change": -1.2207533391439522, "market_dynamics": -0.691646, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.900002, "high": 97.900002, "low": 91.790001, "close": 91.790001, "volume": 58}, "trend_line": 123.991334, "activity_lines": {"activity_5": 95.075333, "activity_10": 92.531091, "activity_20": 100.417715, "activity_30": 110.47514}, "trend_signal": 0, "fair_value": 227.244744, "relative_strength": -39.324241, "rate_of_change": -1.436426018169686, "market_dynamics": -0.597583, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.790001, "high": 95.0, "low": 91.790001, "close": 92.0, "volume": 122}, "trend_line": 122.224667, "activity_lines": {"activity_5": 94.093334, "activity_10": 92.716182, "activity_20": 98.701095, "activity_30": 108.411183}, "trend_signal": 0, "fair_value": 224.834488, "relative_strength": -38.648161, "rate_of_change": -1.4248310289169066, "market_dynamics": -0.417403, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.0, "high": 100.0, "low": 92.0, "close": 100.0, "volume": 155}, "trend_line": 120.491334, "activity_lines": {"activity_5": 95.662667, "activity_10": 94.448182, "activity_20": 97.922572, "activity_30": 106.977334}, "trend_signal": 0, "fair_value": 222.22859, "relative_strength": -32.437227, "rate_of_change": -1.418153178523286, "market_dynamics": -0.18215, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.0, "high": 107.0, "low": 98.0, "close": 103.0, "volume": 886}, "trend_line": 118.991334, "activity_lines": {"activity_5": 98.165334, "activity_10": 96.414727, "activity_20": 97.599714, "activity_30": 105.848861}, "trend_signal": 0, "fair_value": 219.837565, "relative_strength": -29.167646, "rate_of_change": -1.244902807699017, "market_dynamics": 0.059832, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.0, "high": 107.0, "low": 100.0, "close": 107.0, "volume": 19671}, "trend_line": 117.058, "activity_lines": {"activity_5": 101.519333, "activity_10": 98.726727, "activity_20": 97.838714, "activity_30": 105.075226}, "trend_signal": 0, "fair_value": 217.535001, "relative_strength": -24.30596, "rate_of_change": -1.6247687415622956, "market_dynamics": 0.355604, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.0, "high": 124.169998, "low": 106.0, "close": 124.169998, "volume": 2454}, "trend_line": 116.197, "activity_lines": {"activity_5": 109.989999, "activity_10": 103.760545, "activity_20": 99.874809, "activity_30": 105.534065}, "trend_signal": 0, "fair_value": 215.606603, "relative_strength": -14.126564, "rate_of_change": -0.7355328127936613, "market_dynamics": 0.628016, "expectation": {"probability": 52.4601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.0, "high": 121.0, "low": 110.0, "close": 110.0, "volume": 681}, "trend_line": 114.562667, "activity_lines": {"activity_5": 111.578666, "activity_10": 105.562363, "activity_20": 100.589143, "activity_30": 105.134258}, "trend_signal": 0, "fair_value": 213.613013, "relative_strength": -21.138968, "rate_of_change": -1.4065191011816123, "market_dynamics": 0.804102, "expectation": {"probability": 53.2996, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.0, "high": 111.0, "low": 108.0, "close": 109.0, "volume": 305}, "trend_line": 112.442001, "activity_lines": {"activity_5": 111.634, "activity_10": 106.823636, "activity_20": 101.28919, "activity_30": 104.775376}, "trend_signal": 0, "fair_value": 211.747565, "relative_strength": -21.675611, "rate_of_change": -1.8510969197321494, "market_dynamics": 0.858068, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 135.059998, "low": 109.0, "close": 135.0, "volume": 1421}, "trend_line": 111.522, "activity_lines": {"activity_5": 119.756, "activity_10": 112.630363, "activity_20": 104.551143, "activity_30": 106.230731}, "trend_signal": 0, "fair_value": 209.856539, "relative_strength": -2.95389, "rate_of_change": -0.8182004872005072, "market_dynamics": 0.902301, "expectation": {"probability": 52.5122, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/24a2503e-7793-4a72-b72b-4b8fcb8a69e5/", "share_image": "https://sharemaestro.com/terminal/24a2503e-7793-4a72-b72b-4b8fcb8a69e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}